20000103 25.36 25.39 24.22 24.41 5479926
20000104 23.87 24.39 23.04 23.41 8620309
20000105 23.41 23.53 22.85 22.95 9996691
20000106 22.85 24.14 22.22 24.04 15741857
20000107 24.04 25.27 23.68 25.00 10228136
20000110 25.00 25.49 24.88 25.24 6298689
20000111 25.15 25.17 24.58 24.65 5658118
20000112 24.68 25.58 24.65 25.22 6483026
20000113 25.07 25.73 25.00 25.49 5392878
20000114 25.49 25.49 24.61 24.92 7785161
20000118 24.61 24.78 23.51 24.51 12480119
20000119 24.36 24.80 23.61 23.70 9271121
20000120 23.85 23.95 22.68 23.17 9831812
20000121 23.24 23.83 22.68 23.68 11604006
20000124 24.41 24.90 23.24 23.44 13938940
20000125 23.19 23.29 21.87 22.22 13257406
20000126 22.22 22.65 21.63 22.26 11293706
20000127 22.26 22.41 21.09 21.56 9917836
20000128 21.46 21.53 20.12 20.41 18345104
20000131 20.55 20.99 20.43 20.68 10483648
20000201 20.90 21.09 20.53 20.97 13491411
20000202 21.04 21.29 20.78 20.99 7845070
20000203 21.19 21.24 20.12 20.68 11372561
20000204 20.70 20.90 19.53 20.07 17288750
20000207 19.99 20.31 19.65 19.99 18926276
20000208 19.92 20.16 19.51 19.92 12339306
20000209 20.26 20.53 19.72 19.77 14128910
20000210 19.82 20.19 19.43 19.58 8918833
20000211 19.58 19.94 18.58 18.90 10210215
20000214 19.06 20.12 19.06 19.65 11962439
20000215 19.77 20.65 19.38 20.48 16621042
20000216 20.62 21.09 20.35 20.40 9879503
20000217 21.13 21.37 20.35 21.18 10186145
20000218 21.23 21.33 20.30 20.50 7505070
20000222 20.98 21.30 20.08 20.94 7379346
20000223 20.94 21.28 20.64 20.64 9298927
20000224 20.69 20.79 19.64 19.91 12393458
20000225 19.76 20.01 19.52 19.59 11114760
20000228 19.86 20.25 19.57 19.98 18085760
20000229 20.35 20.35 19.76 19.93 8283430
20000301 19.93 20.01 19.08 19.88 9359744
20000302 19.86 20.11 19.42 19.88 8462304
20000303 19.79 20.72 19.57 20.28 8166906
20000306 20.47 20.62 19.27 19.57 8448505
20000307 19.61 20.18 19.08 19.76 8487858
20000308 19.76 19.76 19.18 19.27 8538454
20000309 18.98 19.18 18.20 18.81 11351386
20000310 18.71 19.37 18.37 19.13 10302158
20000313 18.98 19.35 18.86 19.18 7609328
20000314 19.39 19.81 19.39 19.54 12314242
20000315 19.59 21.72 19.32 21.09 15826829
20000316 21.48 22.67 21.23 22.31 17035000
20000317 21.91 22.85 21.21 21.37 13766704
20000320 21.37 22.62 21.11 21.96 8964687
20000321 21.82 22.62 21.62 22.21 8795522
20000322 22.50 22.80 21.67 21.84 13443708
20000323 21.87 22.85 21.52 22.85 8942711
20000324 22.50 23.09 22.11 22.33 8428063
20000327 23.04 23.04 22.31 22.48 7613928
20000328 22.31 22.80 22.31 22.62 6155333
20000329 22.45 22.80 22.04 22.55 5880377
20000330 22.50 24.26 22.50 24.02 10628732
20000331 23.48 25.24 23.38 24.73 14252221
20000403 24.73 25.00 23.38 24.22 10943040
20000404 24.65 25.00 23.31 24.73 7931813
20000405 24.36 24.56 23.68 23.87 6948514
20000406 23.89 24.51 23.77 24.07 5913596
20000407 24.07 24.22 23.48 23.85 6302010
20000410 23.85 25.05 23.77 25.05 9365877
20000411 24.61 25.73 24.53 25.14 11695847
20000412 25.09 25.53 25.09 25.14 12151211
20000413 25.09 25.32 23.80 23.82 12115947
20000414 22.35 23.09 21.94 22.01 12934171
20000417 22.70 23.36 22.55 23.31 7106435
20000418 22.99 23.63 22.23 22.72 6901495
20000419 23.14 24.43 22.99 23.92 7736074
20000420 23.48 25.29 23.43 25.07 11442867
20000424 25.44 25.88 25.05 25.39 13251034
20000425 25.44 25.71 24.78 25.26 8460771
20000426 25.12 25.24 23.72 23.72 9529419
20000427 23.68 24.58 23.48 24.26 5851246
20000428 24.26 24.61 23.77 24.34 3565228
20000501 24.04 24.90 23.87 24.26 5897242
20000502 24.43 25.00 24.09 24.56 7691610
20000503 23.97 24.34 23.70 23.99 3931154
20000504 24.04 24.36 23.48 24.16 8235900
20000505 24.26 25.80 24.11 25.56 8652934
20000508 25.46 26.20 24.24 24.36 9652587
20000509 24.41 24.85 24.09 24.46 6154310
20000510 24.63 24.85 23.09 23.38 11003858
20000511 24.11 25.24 24.02 24.85 6708822
20000512 24.90 25.39 24.61 25.14 6184975
20000515 24.85 25.44 24.85 25.07 5820581
20000516 25.39 26.00 25.17 25.90 5566068
20000517 25.77 25.77 25.33 25.55 5524490
20000518 25.45 25.82 25.23 25.43 4715157
20000519 24.89 25.04 24.15 24.45 5513774
20000522 24.69 24.69 24.15 24.28 8811832
20000523 24.47 24.47 23.69 23.83 8243359
20000524 24.25 24.25 23.12 23.47 12060391
20000525 23.47 23.47 22.90 23.27 9483384
20000526 23.56 23.56 22.88 23.10 4283444
20000530 23.00 23.34 22.63 23.12 9050141
20000531 23.10 24.06 23.00 23.69 7238072
20000601 23.12 24.25 22.76 24.18 8365321
20000602 24.62 25.43 24.54 24.74 7984638
20000605 23.95 24.13 23.42 23.81 6245542
20000606 23.81 24.28 23.56 24.13 4814665
20000607 24.15 24.40 23.47 23.52 4940198
20000608 22.73 22.83 21.95 22.32 18331446
20000609 22.54 23.25 22.49 23.00 9838552
20000612 23.03 23.17 22.83 22.84 4502873
20000613 23.03 23.05 22.34 22.41 6852286
20000614 22.73 23.61 22.73 23.42 8234174
20000615 23.44 24.20 23.10 23.37 5551025
20000616 23.17 23.61 22.81 23.08 9218029
20000619 23.22 23.25 22.07 22.49 10924977
20000620 22.34 22.39 21.60 21.80 13911243
20000621 22.39 22.51 21.70 22.29 7111007
20000622 22.73 22.73 21.80 22.14 6736449
20000623 22.14 22.44 21.87 22.36 3959405
20000626 22.63 22.73 22.14 22.36 3827238
20000627 22.34 22.78 22.07 22.14 7745308
20000628 22.14 22.61 22.02 22.23 6552741
20000629 21.97 21.99 21.24 21.36 8859800
20000630 21.53 23.12 21.16 23.08 12941676
20000703 22.54 22.56 21.70 22.22 4328861
20000705 22.93 23.20 22.58 23.03 7214088
20000706 23.03 23.17 22.58 22.61 6362400
20000707 22.71 23.10 22.63 23.03 7292674
20000710 23.05 23.34 22.83 23.25 7546802
20000711 23.27 23.54 22.95 23.52 8679664
20000712 23.20 23.66 22.83 23.61 9915097
20000713 23.61 23.86 23.47 23.71 8101497
20000714 23.91 24.20 23.66 23.95 4326820
20000717 23.86 23.88 23.61 23.72 3737425
20000718 23.61 23.61 22.88 23.12 5108597
20000719 23.52 23.69 22.44 22.54 10540722
20000720 22.54 22.73 22.29 22.49 10711672
20000721 22.49 23.12 22.49 23.03 8999621
20000724 22.97 23.32 22.88 23.15 4296712
20000725 23.12 23.52 22.78 22.83 5960285
20000726 22.93 22.93 22.32 22.49 7647841
20000727 22.54 22.78 22.07 22.54 7929526
20000728 22.54 22.63 22.07 22.51 5081041
20000731 22.73 23.42 22.71 22.88 4055341
20000801 23.17 23.32 22.97 23.22 7819812
20000802 23.17 23.27 22.76 22.81 4480930
20000803 22.81 22.88 22.27 22.39 6377709
20000804 22.56 23.15 22.34 23.12 8758761
20000807 23.32 23.91 22.97 23.91 7500875
20000808 23.88 24.10 23.52 24.01 6554782
20000809 24.20 24.20 23.66 23.86 6191960
20000810 23.95 24.40 23.86 23.95 7199289
20000811 24.03 24.03 23.59 23.81 5765861
20000814 23.61 23.91 23.56 23.88 3473091
20000815 23.91 24.01 23.42 23.54 6134296
20000816 23.91 23.95 23.59 23.76 3987471
20000817 23.86 24.64 23.61 24.50 9174654
20000818 24.67 24.67 24.10 24.10 3935931
20000821 24.35 24.99 24.30 24.89 7392692
20000822 24.99 25.18 24.52 24.99 7758576
20000823 24.93 25.27 24.49 25.16 8216672
20000824 25.17 25.52 24.58 24.83 7770352
20000825 24.97 25.10 24.56 24.83 4270102
20000828 24.80 25.12 24.53 25.05 5495444
20000829 24.95 24.95 24.49 24.56 4555930
20000830 24.53 24.53 23.75 23.95 5239167
20000831 23.95 24.58 23.92 24.51 6418145
20000901 24.61 24.63 24.16 24.34 3617435
20000905 23.99 24.34 23.95 24.04 4546759
20000906 24.02 25.17 23.99 25.05 10131875
20000907 25.47 25.74 24.78 24.93 12335453
20000908 24.88 24.88 23.90 24.29 8362898
20000911 24.29 24.85 24.24 24.68 7478410
20000912 24.38 24.73 24.12 24.68 7542097
20000913 24.71 24.83 24.49 24.71 8082675
20000914 25.12 25.27 25.05 25.12 13113966
20000915 25.52 26.42 25.00 25.10 26664572
20000918 25.32 25.52 24.78 25.27 12325263
20000919 25.47 25.47 24.16 24.58 15883596
20000920 24.73 25.08 23.16 24.93 26299770
20000921 24.14 24.75 24.04 24.44 11610947
20000922 24.63 25.81 24.02 25.71 20443092
20000925 25.91 26.69 25.86 26.20 13848152
20000926 26.35 26.79 26.15 26.35 9511816
20000927 26.42 27.48 26.18 27.01 15902957
20000928 27.28 28.61 27.09 28.07 17185872
20000929 27.87 28.11 26.94 27.23 9381384
20001002 27.04 27.38 26.50 26.79 9635114
20001003 26.99 28.51 26.87 27.72 9236177
20001004 27.77 28.26 27.55 27.70 8574849
20001005 27.60 28.63 27.58 28.56 8406205
20001006 28.61 28.63 28.04 28.26 8284436
20001009 28.16 28.58 27.28 27.50 6877203
20001010 27.60 28.41 27.43 28.19 9583655
20001011 28.07 28.61 27.85 28.07 11489177
20001012 28.02 28.19 26.47 26.69 11878943
20001013 26.59 27.55 26.54 27.36 9015565
20001016 27.40 28.38 27.31 28.29 8059238
20001017 28.38 28.44 27.36 27.36 6662704
20001018 27.31 27.63 26.62 26.84 13777332
20001019 26.40 27.13 25.12 25.12 13955147
20001020 24.19 26.37 23.51 25.52 87413024
20001023 25.76 25.91 24.73 24.93 26433768
20001024 25.12 25.42 24.88 25.39 19002232
20001025 25.44 25.66 24.93 25.12 16745667
20001026 25.32 26.40 25.27 26.10 10968980
20001027 26.30 26.50 25.76 26.40 8764382
20001030 26.50 27.48 26.47 27.04 9580089
20001031 27.09 27.53 26.45 27.40 12059815
20001101 27.16 27.36 26.67 26.94 6767661
20001102 27.04 27.31 26.69 26.99 4393910
20001103 26.79 27.01 25.74 26.35 7132970
20001106 26.57 27.48 26.52 27.40 6398275
20001107 27.38 27.38 26.50 26.72 5418510
20001108 26.72 26.87 26.35 26.57 7762200
20001109 26.67 26.96 26.23 26.67 6177152
20001110 26.62 26.84 25.59 25.98 7052470
20001113 25.71 26.20 25.64 25.93 6280581
20001114 25.98 26.65 25.98 26.42 6746262
20001115 26.44 26.66 26.22 26.37 6959808
20001116 26.56 27.08 26.39 26.96 6388090
20001117 27.11 27.60 26.96 27.28 6721253
20001120 27.30 27.52 26.81 27.13 6511182
20001121 27.43 28.19 27.15 27.52 11893677
20001122 27.33 27.82 27.11 27.60 9526437
20001124 27.52 28.29 27.52 28.29 4027462
20001127 28.61 28.61 27.23 27.50 10643424
20001128 27.50 27.50 26.81 26.89 9122063
20001129 27.18 27.48 27.18 27.28 8160722
20001130 27.23 28.21 27.08 27.84 11498968
20001201 27.67 28.29 27.52 27.72 10490831
20001204 27.72 28.66 27.40 28.53 16803640
20001205 29.00 29.84 28.90 29.84 18343312
20001206 29.86 30.35 29.54 29.64 14081365
20001207 29.37 29.66 29.27 29.61 10406904
20001208 29.88 30.30 29.34 29.42 14525922
20001211 29.44 29.56 28.29 28.41 13607307
20001212 28.55 29.47 28.41 28.90 14780245
20001213 29.25 29.47 28.16 28.16 10329081
20001214 28.21 28.70 27.52 27.99 7702940
20001215 27.82 28.88 27.82 27.99 13866716
20001218 28.33 29.34 28.14 29.02 8165808
20001219 29.10 29.44 28.68 29.39 10487779
20001220 28.70 29.29 28.61 28.83 11382996
20001221 28.66 29.51 28.46 29.49 9276692
20001222 29.39 30.08 29.39 29.88 10868755
20001226 29.88 30.77 29.61 30.55 7465402
20001227 30.45 31.36 29.88 31.36 6946075
20001228 31.11 31.11 30.67 30.94 10149529
20001229 31.06 31.26 30.77 30.91 6831629
20010102 30.57 30.57 29.32 29.59 8622573
20010103 29.39 29.98 28.78 29.54 12667328
20010104 29.93 29.98 28.58 28.92 12401306
20010105 29.10 29.10 27.94 27.96 10610362
20010108 28.07 28.88 27.99 28.46 9609855
20010109 28.92 28.97 27.62 27.77 10224809
20010110 27.62 28.58 27.17 28.41 9660720
20010111 28.73 29.12 28.63 29.05 9245664
20010112 29.05 29.05 27.33 27.80 11997950
20010116 27.92 28.31 27.25 27.89 11768550
20010117 28.46 28.85 28.16 28.36 11955223
20010118 28.36 28.97 28.36 28.73 28078294
20010119 28.31 28.46 27.60 27.94 12695304
20010122 28.21 28.31 27.43 28.26 9258889
20010123 28.26 29.05 28.07 28.61 14357560
20010124 28.70 28.92 28.43 28.70 7979135
20010125 29.17 30.03 29.02 29.71 7386054
20010126 29.73 29.73 28.70 28.75 11141898
20010129 29.21 29.49 28.94 28.94 6342311
20010130 29.20 29.41 28.90 29.26 8218199
20010131 29.49 29.53 29.05 29.48 10814838
20010201 29.48 29.48 28.72 29.16 6781782
20010202 29.25 29.49 28.89 29.08 7423185
20010205 29.20 29.47 29.01 29.18 7944039
20010206 29.08 30.19 28.97 29.24 9687169
20010207 29.24 29.73 29.05 29.20 8239562
20010208 29.23 29.72 29.05 29.49 5181072
20010209 29.88 29.94 29.33 29.44 8119522
20010212 29.78 29.80 29.43 29.49 6602738
20010213 29.51 30.69 29.49 30.43 12738539
20010214 30.42 30.83 30.14 30.32 9901647
20010215 30.52 31.40 30.50 31.11 11191223
20010216 31.11 31.34 30.66 30.81 9617219
20010220 31.11 31.32 31.01 31.01 10975363
20010221 30.87 31.66 30.66 31.16 9924503
20010222 31.16 31.26 30.52 30.89 14357515
20010223 30.60 30.64 30.00 30.42 9802097
20010226 30.08 30.91 29.97 30.89 12786559
20010227 30.91 31.50 30.60 31.36 17595930
20010228 31.40 31.44 30.16 30.68 12532097
20010301 30.56 31.04 30.19 30.72 11513236
20010302 30.62 31.08 30.32 30.73 9509035
20010305 31.11 31.93 31.03 31.54 14334152
20010306 31.86 32.25 31.57 31.65 14376308
20010307 31.65 32.45 31.51 32.17 9515638
20010308 32.27 32.49 31.90 32.32 11516791
20010309 32.32 32.34 31.97 32.17 6717070
20010312 31.97 31.98 30.81 30.87 12398010
20010313 30.91 31.21 30.50 31.21 12783511
20010314 30.36 30.62 28.95 29.53 28129414
20010315 30.32 30.34 29.35 29.83 17826520
20010316 29.93 30.02 28.06 28.13 22236168
20010319 28.19 28.78 28.06 28.77 13202535
20010320 28.96 29.32 28.21 28.28 10802166
20010321 28.23 28.24 27.45 27.45 10680776
20010322 27.37 27.37 25.56 26.52 25079432
20010323 26.52 26.93 25.76 26.38 19620956
20010326 26.78 28.55 26.58 28.26 21519512
20010327 28.26 29.53 27.96 29.32 20694672
20010328 29.10 29.22 28.43 28.82 15217402
20010329 28.82 29.63 28.53 29.36 12596094
20010330 29.43 29.53 28.65 28.86 11978479
20010402 28.98 29.47 28.48 28.90 11633102
20010403 28.59 28.80 27.71 27.89 14869486
20010404 27.80 28.64 27.56 28.12 10972315
20010405 28.59 29.69 28.59 29.59 9331268
20010406 29.14 29.53 28.82 29.05 8173240
20010409 29.14 29.87 29.14 29.50 6993880
20010410 28.75 29.62 28.44 29.38 16085415
20010411 29.24 29.32 28.49 28.69 11509681
20010412 29.10 29.68 28.84 29.68 7607431
20010416 29.67 30.18 29.38 29.65 6674406
20010417 29.55 29.93 29.26 29.77 5799790
20010418 30.16 31.44 30.04 30.75 11285694
20010419 30.66 30.66 30.04 30.44 11577740
20010420 29.97 30.40 29.97 30.21 8133623
20010423 30.52 30.52 30.04 30.19 5249727
20010424 30.14 30.66 30.12 30.12 6554032
20010425 30.22 30.30 29.51 30.10 6379820
20010426 30.32 30.67 30.03 30.32 6874014
20010427 30.46 31.05 30.30 30.91 7640953
20010430 31.01 31.38 30.68 30.75 7887288
20010501 30.71 31.01 30.52 30.89 7611495
20010502 31.46 31.46 30.50 30.77 9554747
20010503 31.11 31.11 30.50 30.84 6796304
20010504 30.76 31.19 30.38 31.09 5757634
20010507 30.67 31.10 30.67 30.87 4851528
20010508 30.97 31.06 30.11 30.37 6855221
20010509 30.56 30.56 30.12 30.22 7207201
20010510 30.52 31.24 30.46 31.00 7225993
20010511 31.11 31.50 30.85 31.15 7739995
20010514 31.46 31.46 30.89 31.06 5486920
20010515 31.38 31.49 30.83 31.27 7300656
20010516 31.25 32.69 31.16 32.69 11885935
20010517 32.59 33.65 32.55 33.38 17089170
20010518 33.38 34.50 33.26 34.39 21113194
20010521 34.11 34.29 33.80 34.03 11334623
20010522 33.83 34.05 33.14 33.45 11952377
20010523 33.55 33.56 33.01 33.34 7331901
20010524 33.62 33.79 33.06 33.21 7393270
20010525 33.22 33.22 32.34 32.83 8066308
20010529 33.12 33.20 32.69 32.87 6231304
20010530 32.89 33.20 32.17 32.22 7621505
20010531 32.34 32.95 32.32 32.85 7801556
20010601 32.73 33.04 32.30 32.80 5713973
20010604 32.85 33.38 32.39 33.25 3891649
20010605 33.38 33.63 33.25 33.47 7636213
20010606 33.77 33.77 32.45 32.53 8442133
20010607 32.63 33.16 32.17 32.81 9405789
20010608 32.81 32.81 31.97 32.10 9548816
20010611 32.24 32.26 31.61 31.74 8492345
20010612 31.74 31.86 31.11 31.71 13280193
20010613 31.71 31.99 31.53 31.65 10764544
20010614 31.15 31.15 30.10 30.40 34511056
20010615 30.46 30.46 29.18 29.48 31759564
20010618 30.17 30.86 29.93 30.68 19010904
20010619 30.76 30.76 29.24 29.48 20878874
20010620 29.47 29.59 28.88 29.26 19711836
20010621 29.34 29.60 28.83 29.26 20415812
20010622 29.34 29.36 28.88 28.97 12161338
20010625 29.30 29.52 28.75 29.01 14403106
20010626 28.98 29.18 28.56 29.03 11428960
20010627 29.10 29.28 28.92 28.94 11755081
20010628 29.38 29.77 29.26 29.30 14371661
20010629 29.18 29.28 28.59 28.89 19756468
20010702 28.81 28.81 27.84 28.03 15793814
20010703 28.00 28.77 27.97 28.77 9336305
20010705 28.96 29.02 28.51 28.63 11218477
20010706 28.90 28.94 28.64 28.73 10294382
20010709 28.79 28.83 28.59 28.68 8970115
20010710 28.79 28.81 28.04 28.35 8686090
20010711 28.37 28.71 28.12 28.27 10056511
20010712 28.71 29.44 28.45 29.34 11192103
20010713 29.34 29.75 28.94 29.63 7459205
20010716 29.63 29.69 29.38 29.57 5477116
20010717 29.69 30.45 29.65 30.19 9761835
20010718 29.77 29.78 29.43 29.67 18446404
20010719 30.17 30.34 29.50 29.92 7472899
20010720 29.97 30.21 29.95 30.01 8358955
20010723 30.05 30.16 29.67 29.73 6452945
20010724 29.73 29.73 29.02 29.13 9125822
20010725 29.52 29.52 28.75 29.09 14032352
20010726 29.06 29.08 28.64 28.86 11656687
20010727 28.88 28.94 28.49 28.86 9400717
20010730 28.90 28.98 28.44 28.58 7327336
20010731 28.75 29.00 28.66 28.94 9721260
20010801 29.18 29.18 28.41 28.53 11134284
20010802 28.79 28.85 28.29 28.50 14975721
20010803 28.65 28.69 28.04 28.49 5504505
20010806 28.49 28.83 28.47 28.59 5858521
20010807 28.67 28.92 28.57 28.81 8521255
20010808 28.85 28.88 28.08 28.17 6853116
20010809 28.25 28.67 28.00 28.67 9625401
20010810 28.57 29.41 28.45 29.17 7994794
20010813 29.18 29.24 28.65 28.78 6614230
20010814 29.08 29.10 28.45 28.66 5063252
20010815 28.79 28.79 27.85 27.93 10050424
20010816 27.76 29.02 27.76 29.02 11232678
20010817 29.18 29.18 28.19 28.29 6295717
20010820 28.39 29.03 28.26 29.01 6808990
20010821 28.81 29.32 28.33 28.43 10964883
20010822 28.78 28.96 28.46 28.77 8828001
20010823 28.78 28.94 28.75 28.79 6990797
20010824 28.83 28.96 28.54 28.83 14059578
20010827 28.83 28.89 28.73 28.74 5227019
20010828 28.64 28.71 28.08 28.08 9559743
20010829 28.08 28.13 27.05 27.25 25246370
20010830 27.23 27.35 26.50 26.65 21247362
20010831 26.81 27.05 26.64 27.01 13252382
20010904 27.21 27.52 26.78 26.80 18248484
20010905 26.86 27.09 26.58 26.84 13104515
20010906 26.86 27.09 26.56 26.76 9796736
20010907 26.58 26.58 25.62 25.92 16837666
20010910 26.46 26.57 25.97 26.15 24567800
20010917 22.12 22.24 18.76 19.31 100743424
20010918 19.00 19.76 18.96 19.38 54702916
20010919 19.21 19.23 17.71 18.82 40117196
20010920 18.37 18.44 16.39 16.45 48709720
20010921 16.45 17.48 15.84 16.69 47704020
20010924 16.67 18.07 16.67 17.61 34130580
20010925 17.62 18.52 17.54 18.48 33314272
20010926 18.52 18.53 17.41 17.63 16361654
20010927 17.63 17.87 17.12 17.87 16657389
20010928 17.97 18.62 17.65 18.37 20604238
20011001 18.25 18.75 18.05 18.66 16986040
20011002 18.66 19.43 18.52 19.34 17246834
20011003 19.33 20.41 19.15 20.17 18077324
20011004 20.44 21.13 20.18 20.66 22912898
20011005 20.64 20.89 20.14 20.42 15698275
20011008 20.40 20.68 20.16 20.50 11953983
20011009 20.44 20.49 19.87 20.14 13189083
20011010 20.22 20.77 20.16 20.62 15081991
20011011 21.13 21.29 20.70 20.81 16292277
20011012 20.66 20.70 20.24 20.47 15329112
20011015 20.73 20.95 20.48 20.94 13304541
20011016 21.29 21.76 21.15 21.33 20376868
20011017 21.37 21.39 20.48 20.54 16271009
20011018 20.32 20.32 19.74 19.91 16483189
20011019 19.98 20.51 19.83 20.50 12470001
20011022 20.36 21.01 20.28 20.84 9951693
20011023 21.03 21.15 20.62 20.91 10281864
20011024 20.91 21.25 20.45 21.04 10643937
20011025 20.87 21.60 20.42 21.51 11060701
20011026 21.51 22.61 21.51 22.52 17416982
20011029 22.51 22.52 21.37 21.50 19343820
20011030 21.33 21.33 20.73 21.11 11114379
20011031 21.11 21.73 21.11 21.28 16771834
20011101 21.29 21.43 20.81 21.21 11446068
20011102 21.03 21.60 20.95 21.44 9622536
20011105 21.49 21.97 21.43 21.82 11800545
20011106 21.82 22.45 21.50 22.38 9268059
20011107 22.30 22.49 21.92 21.96 12507474
20011108 22.26 22.77 22.16 22.45 11059688
20011109 22.43 22.67 22.31 22.54 6927497
20011112 22.12 22.12 21.09 21.84 22020122
20011113 22.41 22.71 22.22 22.49 11806115
20011114 22.75 23.06 22.55 23.02 12175991
20011115 22.75 23.09 22.75 22.85 10935750
20011116 22.85 23.28 22.68 23.10 9078421
20011119 23.15 23.64 23.07 23.53 8637716
20011120 23.51 23.51 23.05 23.27 9446349
20011121 23.27 23.37 22.77 23.27 6485237
20011123 23.21 23.66 23.17 23.57 2794838
20011126 23.21 23.92 23.21 23.92 10272166
20011127 23.74 23.84 23.45 23.67 8574542
20011128 23.39 23.86 23.31 23.40 9418047
20011129 23.41 24.38 23.31 24.36 12605577
20011130 24.34 24.44 23.70 23.82 15391823
20011203 23.45 23.55 23.19 23.31 13906971
20011204 23.74 24.14 23.53 24.10 9011709
20011205 24.20 24.54 23.86 24.40 13540559
20011206 24.50 24.50 24.16 24.46 9325560
20011207 24.38 24.50 24.08 24.17 6574692
20011210 23.86 24.62 23.85 23.93 7198350
20011211 23.93 24.33 23.93 24.12 7858902
20011212 24.11 24.11 23.47 23.55 13614347
20011213 24.04 24.36 23.84 24.00 20581226
20011214 24.10 24.56 23.95 24.32 18850750
20011217 24.63 25.18 24.63 24.87 16188832
20011218 24.91 25.23 24.84 25.07 12007189
20011219 24.97 25.81 24.80 25.57 13858453
20011220 25.64 25.67 24.93 25.06 10805358
20011221 25.29 25.63 25.20 25.21 17259260
20011224 25.41 25.62 25.35 25.35 3502392
20011226 25.37 25.86 25.36 25.54 6483215
20011227 25.58 26.01 25.50 25.94 6617145
20011228 26.04 26.08 25.57 25.66 7828073
20011231 25.76 25.92 25.58 25.58 8648835
20020102 25.60 25.75 25.15 25.46 8791862
20020103 25.64 26.14 25.55 26.12 10980730
20020104 26.12 26.57 25.96 26.05 10424795
20020107 26.08 26.18 25.75 26.06 11225847
20020108 26.06 26.13 25.57 25.66 9293720
20020109 25.86 26.47 25.66 25.79 13804375
20020110 25.89 25.94 25.41 25.47 11467426
20020111 25.70 25.81 25.18 25.26 11246063
20020114 24.89 25.09 24.63 24.63 17370446
20020115 24.63 24.79 23.98 24.19 18992766
20020116 24.25 24.25 23.47 23.49 14396699
20020117 24.24 25.15 23.86 25.07 21996838
20020118 25.07 25.31 24.80 25.19 11725683
20020122 25.37 25.84 25.37 25.62 11679692
20020123 25.72 25.86 25.33 25.41 12638933
20020124 25.45 26.38 25.41 25.94 12195701
20020125 26.12 26.47 25.98 26.28 10457646
20020128 26.24 26.89 26.24 26.80 15183095
20020129 26.87 26.91 26.12 26.12 15399909
20020130 26.22 26.26 25.13 26.10 19292972
20020131 26.30 27.24 26.10 27.20 16474380
20020201 27.31 27.72 27.03 27.72 17770214
20020204 27.25 27.35 26.49 26.51 13846829
20020205 26.51 27.25 26.40 26.66 16109990
20020206 26.81 26.95 26.72 26.83 15030971
20020207 26.85 26.98 26.47 26.66 8848466
20020208 26.57 27.25 26.41 26.94 7555664
20020211 27.19 27.56 27.12 27.34 14392151
20020212 27.27 27.33 26.97 27.07 9734930
20020213 27.06 27.75 27.04 27.72 8175268
20020214 27.75 27.85 27.53 27.54 10490879
20020215 27.75 27.79 27.41 27.46 9299273
20020219 27.56 27.58 27.02 27.04 8734748
20020220 27.05 27.91 26.98 27.75 12797409
20020221 27.75 27.83 27.28 27.41 14404716
20020222 27.41 27.79 27.24 27.63 11970045
20020225 27.63 27.95 27.55 27.77 20862698
20020226 28.11 28.52 27.83 28.46 21354072
20020227 28.54 29.30 28.44 28.92 17822134
20020228 29.26 29.71 28.88 28.92 17414002
20020301 28.88 29.63 28.74 29.42 14730112
20020304 29.42 30.82 29.42 30.62 17640014
20020305 30.49 30.49 29.08 29.30 32093664
20020306 29.30 29.77 29.22 29.73 19980848
20020307 29.87 29.87 28.96 29.61 13928981
20020308 29.85 30.09 29.57 29.86 13499660
20020311 29.86 30.22 29.61 30.01 10811735
20020312 29.83 29.96 29.45 29.73 9835041
20020313 29.73 29.73 29.28 29.29 10089305
20020314 29.34 29.71 29.17 29.59 9987902
20020315 29.59 29.66 29.22 29.48 20583210
20020318 29.36 29.49 28.70 29.22 13393213
20020319 29.38 29.63 29.20 29.38 10173050
20020320 29.38 29.46 29.00 29.03 8326111
20020321 28.94 29.05 28.60 28.92 9431954
20020322 28.83 28.90 28.47 28.88 12065394
20020325 28.98 29.04 28.39 28.42 8713559
20020326 28.42 28.92 28.35 28.54 10342559
20020327 28.46 29.40 28.46 29.24 12913442
20020328 29.30 29.97 29.26 29.42 10587237
20020401 29.34 29.51 28.74 29.46 9749278
20020402 29.34 29.67 29.09 29.43 8054695
20020403 29.34 29.55 28.73 28.88 8622246
20020404 28.92 29.14 28.78 29.12 9148430
20020405 29.26 29.40 28.64 28.86 9297759
20020408 28.74 29.35 28.60 29.32 8197970
20020409 29.32 29.55 28.86 28.90 8397244
20020410 29.08 29.95 29.03 29.73 13607621
20020411 29.59 29.77 29.26 29.48 11984675
20020412 29.53 29.59 28.86 28.86 13007782
20020415 28.94 29.04 28.48 28.48 10303209
20020416 28.88 29.13 28.62 28.97 11083151
20020417 28.84 28.84 27.54 27.67 33856860
20020418 27.73 27.95 26.36 26.66 44832048
20020419 26.96 27.35 26.53 27.33 26663834
20020422 27.35 27.74 27.12 27.65 15928782
20020423 27.55 27.69 27.24 27.45 12803463
20020424 27.35 27.67 27.09 27.13 14212505
20020425 27.02 27.47 26.58 27.41 13390690
20020426 27.41 27.77 27.06 27.10 11870660
20020429 27.20 27.72 26.86 26.92 10639704
20020430 27.26 28.14 27.00 27.82 14019790
20020501 27.55 28.14 26.93 27.99 13762500
20020502 27.57 27.80 27.31 27.56 12861480
20020503 27.66 27.73 27.16 27.60 8439116
20020506 27.57 27.57 26.64 26.70 9824447
20020507 26.82 27.66 26.82 27.02 17727794
20020508 27.43 27.99 27.39 27.87 10760781
20020509 27.65 27.83 27.53 27.55 13405320
20020510 27.67 27.75 27.26 27.26 11819202
20020513 27.43 27.79 27.24 27.57 10661397
20020514 28.05 28.15 27.79 28.11 10696207
20020515 28.06 28.23 27.90 27.98 7800552
20020516 27.98 28.12 27.69 27.74 11640645
20020517 27.84 27.95 27.62 27.92 11865763
20020520 27.82 27.86 27.32 27.52 9379397
20020521 27.72 27.87 26.77 27.01 10518583
20020522 27.06 27.28 26.77 27.12 7849403
20020523 27.40 27.56 26.69 27.48 8859159
20020524 27.48 27.58 27.36 27.45 8991107
20020528 27.42 27.48 27.07 27.13 7253622
20020529 27.04 27.28 26.93 27.08 6430205
20020530 27.00 27.16 26.66 27.12 8785630
20020531 27.20 27.50 27.09 27.35 12948543
20020603 27.32 27.44 26.17 26.29 12790911
20020604 26.41 26.45 25.91 26.27 11591794
20020605 26.37 27.32 26.28 27.21 12190597
20020606 27.20 27.24 26.91 26.98 14140105
20020607 26.73 27.32 26.69 27.15 11594816
20020610 27.30 27.70 27.16 27.44 8595262
20020611 27.64 27.88 27.16 27.29 11945838
20020612 27.24 27.78 27.10 27.78 10584557
20020613 27.70 27.78 27.28 27.30 8533821
20020614 26.96 27.33 26.53 27.10 12253046
20020617 27.11 27.72 27.10 27.59 12912786
20020618 27.44 27.89 27.36 27.74 7862497
20020619 27.64 28.20 27.52 27.76 12881058
20020620 27.78 28.06 27.32 27.32 10619306
20020621 26.98 27.12 26.09 26.11 22389382
20020624 25.65 26.65 25.42 26.41 18599650
20020625 26.41 26.80 26.19 26.23 14587319
20020626 25.93 26.09 25.38 25.75 14472494
20020627 25.91 26.57 25.74 26.57 14263492
20020628 26.41 27.21 26.41 26.96 11762017
20020701 26.91 26.92 26.21 26.34 9851791
20020702 26.34 26.34 25.71 25.85 11951882
20020703 25.97 26.14 25.28 25.75 8659726
20020705 26.77 27.50 26.67 27.50 8510654
20020708 27.50 27.70 26.91 27.04 10068851
20020709 26.98 27.28 26.55 26.57 9223275
20020710 26.77 26.87 25.22 25.50 12221821
20020711 25.42 25.89 24.88 25.49 17275132
20020712 25.49 25.73 24.71 25.14 12626227
20020715 25.06 25.10 23.79 24.76 16681870
20020716 24.62 24.98 24.07 24.58 15116119
20020717 25.42 25.85 24.90 25.79 26528122
20020718 25.79 26.31 25.46 25.59 18338776
20020719 25.59 25.59 24.42 24.48 18095528
20020722 24.52 25.08 23.28 23.83 20587434
20020723 24.22 24.86 23.95 24.34 20251520
20020724 24.22 25.87 23.80 25.61 20576858
20020725 25.62 26.21 24.94 26.01 18699870
20020726 26.31 26.31 25.50 26.13 10291450
20020729 26.33 27.88 26.33 27.84 14526381
20020730 27.80 28.62 27.61 28.20 21463730
20020731 27.88 27.99 27.06 27.60 16186812
20020801 27.50 27.50 26.93 26.98 11387325
20020802 27.00 27.25 25.61 26.10 14949925
20020805 26.10 26.10 24.92 25.06 17258010
20020806 25.54 26.19 25.46 25.89 16269909
20020807 26.13 26.75 25.74 26.67 12373914
20020808 26.85 27.52 26.63 27.37 16317250
20020809 27.00 27.50 26.93 27.36 10098061
20020812 26.96 27.37 26.67 27.18 8382232
20020813 26.89 26.89 24.79 24.81 32700976
20020814 24.66 24.76 23.08 24.36 45992988
20020815 24.22 24.70 23.43 24.52 33243878
20020816 24.82 25.22 24.22 24.32 17433268
20020819 24.35 25.18 24.05 25.12 20114032
20020820 25.06 25.18 24.66 24.84 13126321
20020821 24.99 25.15 24.11 24.38 14552216
20020822 24.55 24.98 24.21 24.77 12094343
20020823 24.69 24.91 23.95 24.07 8319071
20020826 24.07 24.12 23.14 23.83 13193601
20020827 24.19 24.53 23.83 24.03 16461717
20020828 23.95 24.01 23.33 23.59 10353224
20020829 23.28 23.67 22.84 23.38 12528115
20020830 23.42 24.05 23.28 23.63 9555044
20020903 23.44 23.44 22.48 22.55 14780412
20020904 22.44 23.12 22.14 23.08 13534386
20020905 22.88 23.07 22.34 22.64 11714353
20020906 22.84 23.50 22.84 23.35 8671416
20020909 23.26 23.81 22.80 23.53 9634460
20020910 23.62 24.47 23.40 24.36 16031464
20020911 24.87 24.94 24.53 24.80 13874165
20020912 24.71 24.75 24.29 24.31 12624118
20020913 23.64 23.72 22.72 23.08 21719756
20020916 22.98 23.87 22.96 23.79 14150110
20020917 23.87 23.91 23.03 23.14 13764591
20020918 22.96 23.12 22.72 22.92 13599225
20020919 22.62 23.07 22.51 22.76 11105163
20020920 23.08 23.48 23.00 23.17 17338812
20020923 22.72 23.03 22.42 22.84 10632688
20020924 22.68 22.84 22.08 22.27 13962629
20020925 22.58 23.04 22.16 22.94 15170454
20020926 22.99 24.11 22.94 23.89 17683616
20020927 23.52 23.61 22.52 22.55 15117678
20020930 22.55 22.88 21.98 22.48 14228521
20021001 22.68 23.56 22.50 23.50 14079239
20021002 23.44 23.46 22.25 22.36 12724645
20021003 22.58 22.92 21.98 22.06 13684170
20021004 22.28 22.44 20.87 20.88 21340268
20021007 20.79 21.15 20.43 20.44 17147810
20021008 20.61 20.91 19.68 20.40 19197044
20021009 20.09 20.33 19.43 19.57 15988238
20021010 19.57 20.85 19.50 20.75 18820070
20021011 20.75 22.38 20.75 21.91 16901520
20021014 21.57 21.69 21.10 21.35 11728427
20021015 22.26 22.62 21.81 21.98 17794196
20021016 21.98 22.38 21.61 21.74 13986755
20021017 22.88 24.07 22.20 23.87 29593494
20021018 23.83 24.57 23.58 24.16 26668174
20021021 24.03 25.43 23.87 25.31 19651926
20021022 24.71 24.90 24.22 24.39 15233786
20021023 24.29 24.67 23.52 24.59 16579333
20021024 24.97 25.11 23.83 24.07 11274550
20021025 24.07 24.72 23.65 24.65 12070217
20021028 24.65 24.71 23.66 23.85 11288121
20021029 23.99 24.53 23.58 24.37 12195373
20021030 24.57 25.13 24.43 24.93 12847287
20021031 24.91 25.15 24.11 24.54 11756072
20021101 24.21 24.91 24.11 24.81 9033311
20021104 25.22 25.79 24.77 24.95 13452959
20021105 25.09 25.44 25.05 25.36 10140611
20021106 25.74 26.35 25.59 26.19 14496927
20021107 26.06 26.06 25.35 25.42 13308704
20021108 25.64 25.86 24.98 25.07 25261808
20021111 24.67 24.77 24.14 24.24 11667608
20021112 24.47 25.02 24.47 24.76 10426609
20021113 24.81 25.07 24.34 24.74 9909454
20021114 25.12 25.36 24.40 24.98 11369235
20021115 24.98 25.31 24.62 25.13 9260328
20021118 25.28 25.33 24.55 24.55 7916427
20021119 24.62 24.90 24.28 24.76 11869373
20021120 24.76 25.47 24.76 25.30 7973112
20021121 25.62 26.22 25.44 25.99 11825730
20021122 25.99 25.99 25.36 25.36 12457800
20021125 25.36 25.91 25.25 25.84 8243498
20021126 25.52 25.80 24.98 25.13 12292759
20021127 25.16 25.57 25.08 25.45 15246934
20021129 25.40 25.40 24.84 24.91 6925682
20021202 25.44 25.78 24.91 25.19 15337732
20021203 24.84 25.22 24.36 24.54 14690612
20021204 24.64 25.28 24.60 25.02 12424190
20021205 24.80 24.82 24.24 24.38 12749254
20021206 24.02 24.99 23.93 24.72 10440192
20021209 24.40 24.64 24.02 24.16 9958113
20021210 24.22 24.36 23.61 24.28 9220698
20021211 23.95 24.60 23.78 24.44 9781535
20021212 24.48 24.82 24.20 24.78 9943566
20021213 24.68 24.68 23.96 23.96 10282676
20021216 23.96 24.86 23.90 24.85 11639119
20021217 24.58 24.87 24.48 24.62 11241316
20021218 24.40 24.91 24.01 24.59 11939603
20021219 24.40 24.77 24.22 24.46 10565101
20021220 24.75 24.86 24.37 24.76 14224586
20021223 24.42 24.72 24.34 24.56 7507086
20021224 24.40 24.67 24.40 24.52 3249141
20021226 24.43 24.94 24.40 24.52 5081643
20021227 24.79 24.87 24.22 24.31 6397954
20021230 24.38 24.55 24.12 24.50 8599664
20021231 24.61 24.74 24.26 24.69 7557752
20030102 24.84 25.40 24.72 25.28 10438185
20030103 25.38 25.77 25.12 25.68 10547544
20030106 25.90 26.25 25.82 25.91 13086860
20030107 25.62 25.87 25.32 25.37 12187916
20030108 25.37 25.50 25.00 25.22 12349445
20030109 25.32 25.94 25.24 25.89 10867090
20030110 25.58 25.78 25.30 25.64 10462264
20030113 25.71 25.86 25.39 25.57 6594096
20030114 25.58 25.64 25.23 25.64 8942286
20030115 25.48 25.68 25.34 25.68 8158219
20030116 26.03 26.67 26.01 26.40 18612958
20030117 26.31 26.42 26.12 26.19 15110989
20030121 26.59 26.59 25.91 25.91 12311320
20030122 25.91 25.91 25.22 25.44 12809451
20030123 25.72 26.07 25.53 26.07 10475307
20030124 25.78 25.94 25.41 25.48 11630591
20030127 25.14 25.40 24.96 25.06 10257092
20030128 25.08 25.52 24.88 25.46 12669493
20030129 25.46 25.76 24.88 25.50 10778299
20030130 25.43 25.87 25.08 25.16 11300008
20030131 24.94 25.64 24.94 25.35 15327699
20030203 25.54 26.19 25.48 25.86 14164891
20030204 25.68 25.85 25.37 25.68 8762698
20030205 25.93 26.17 25.55 25.55 9640072
20030206 25.62 25.89 25.26 25.48 12356468
20030207 25.80 25.80 25.28 25.38 11098849
20030210 25.38 25.66 25.03 25.51 15267000
20030211 25.51 25.62 24.83 24.97 16202564
20030212 25.02 25.02 23.95 24.17 18964058
20030213 24.17 24.17 23.39 23.81 18395306
20030214 24.01 24.85 23.57 24.75 15919035
20030218 24.89 25.28 24.55 24.72 10872366
20030219 24.67 24.92 24.57 24.85 11345491
20030220 24.95 24.97 24.01 24.27 12104494
20030221 24.57 24.69 24.00 24.58 11956799
20030224 24.61 24.61 23.81 23.82 11144726
20030225 23.57 23.89 23.37 23.79 15022350
20030226 23.85 23.85 23.11 23.15 15392839
20030227 23.15 23.57 23.09 23.43 13140864
20030228 23.57 23.75 23.15 23.40 10746199
20030303 23.41 23.41 22.97 23.09 11733504
20030304 22.99 23.09 22.75 22.76 12583627
20030305 22.63 22.81 22.53 22.68 11528233
20030306 22.76 22.85 22.27 22.48 13186424
20030307 22.03 22.85 22.03 22.82 14296891
20030310 22.47 22.66 22.29 22.36 11138217
20030311 22.36 22.37 21.66 21.66 16069734
20030312 21.67 21.93 21.38 21.63 18132460
20030313 22.05 22.95 21.99 22.91 18646638
20030314 23.27 23.82 23.08 23.52 19688014
20030317 23.01 24.37 22.77 24.36 19892284
20030318 24.55 24.82 24.24 24.67 14134677
20030319 24.67 24.91 24.47 24.69 14624324
20030320 24.69 24.95 24.08 24.45 15130493
20030321 24.97 25.56 24.57 25.56 21250078
20030324 24.98 25.03 24.43 24.56 15530521
20030325 24.71 24.89 24.47 24.61 13856309
20030326 24.55 24.75 24.32 24.48 12366841
20030327 24.11 24.24 23.89 23.98 15379822
20030328 23.98 23.98 23.25 23.48 17706896
20030331 23.01 23.31 22.81 23.08 17173692
20030401 23.35 23.73 23.12 23.52 13757178
20030402 23.52 24.30 23.52 24.12 15027356
20030403 24.21 24.21 23.47 23.47 14530700
20030404 23.91 24.11 23.46 23.99 17781996
20030407 25.02 25.07 24.41 24.41 15763829
20030408 24.27 24.60 24.22 24.26 9723348
20030409 24.01 24.79 24.01 24.39 18027320
20030410 23.99 24.51 23.99 24.45 11378034
20030411 24.67 24.86 24.24 24.47 11340485
20030414 24.35 25.15 24.35 24.95 10548939
20030415 25.05 25.55 24.80 25.45 13441761
20030416 25.27 25.49 24.73 24.88 11934269
20030417 24.88 25.16 23.89 23.97 37291776
20030421 24.17 24.51 23.95 24.34 17393482
20030422 23.69 24.66 23.69 24.58 12760361
20030423 24.50 24.84 24.44 24.46 12209132
20030424 24.37 24.60 24.22 24.29 10062796
20030425 24.34 24.54 24.10 24.12 12904551
20030428 24.26 24.66 24.13 24.48 13608482
20030429 24.57 24.84 24.33 24.72 13842791
20030430 24.72 24.85 24.50 24.69 18440366
20030501 24.69 24.81 24.30 24.63 10398240
20030502 24.55 25.46 24.47 25.33 15150519
20030505 25.23 25.28 24.76 24.84 12214640
20030506 24.87 25.41 24.84 25.15 12685262
20030507 25.15 25.75 24.95 25.27 14679397
20030508 25.24 25.52 24.92 25.24 11103171
20030509 25.65 25.95 25.38 25.89 11852161
20030512 25.93 26.76 25.81 26.70 17349926
20030513 26.70 27.16 26.41 26.88 16561884
20030514 27.18 27.26 26.54 26.98 15621774
20030515 27.16 27.21 26.88 27.13 13682106
20030516 27.12 27.21 26.64 27.01 10640694
20030519 26.84 26.89 26.53 26.65 12180137
20030520 26.67 26.85 26.00 26.23 13931935
20030521 26.02 26.50 25.99 26.29 12285065
20030522 26.29 26.80 26.21 26.57 6508032
20030523 26.50 26.68 26.14 26.44 8357262
20030527 26.44 27.27 26.27 27.20 11441145
20030528 27.41 27.50 27.18 27.30 9565433
20030529 27.17 27.52 26.34 26.59 14448580
20030530 26.88 27.37 26.80 27.32 12727262
20030602 27.55 28.12 27.36 27.78 17013818
20030603 27.88 28.00 27.62 27.78 12982087
20030604 27.78 28.01 27.54 27.96 12059720
20030605 27.96 28.33 27.74 28.27 11424656
20030606 28.42 28.82 28.28 28.42 10673672
20030609 28.24 28.46 27.52 27.72 9060279
20030610 28.42 28.58 28.07 28.30 8499664
20030611 28.40 29.22 28.27 29.12 9748807
20030612 29.34 29.37 28.82 29.06 14874288
20030613 29.18 29.27 28.78 28.86 8751491
20030616 29.01 29.42 28.93 29.42 7971527
20030617 29.46 29.46 28.83 29.27 8941861
20030618 28.90 29.65 28.84 29.30 13498232
20030619 29.30 29.36 28.60 28.78 12246592
20030620 29.05 29.54 28.92 29.00 23948558
20030623 28.67 28.82 28.25 28.34 11306737
20030624 28.40 28.75 28.34 28.48 9601408
20030625 28.44 28.76 28.17 28.26 9313106
20030626 28.24 28.36 27.82 28.14 11372192
20030627 28.21 28.45 27.82 28.26 11407668
20030630 28.24 28.54 27.98 28.35 10794089
20030701 28.11 28.60 27.74 28.54 14378128
20030702 28.71 28.79 28.42 28.78 9454509
20030703 28.78 28.91 28.42 28.60 5640627
20030707 29.02 29.44 28.88 29.04 8532642
20030708 29.00 29.72 28.90 29.60 11525087
20030709 29.50 29.56 29.02 29.08 9525460
20030710 28.96 28.96 28.52 28.74 8530643
20030711 28.84 29.38 28.82 29.38 7900576
20030714 29.47 29.54 28.98 29.08 7953539
20030715 29.08 29.34 28.54 28.79 11003945
20030716 28.94 29.10 28.65 28.90 8758986
20030717 29.64 29.90 29.22 29.51 16363765
20030718 29.83 29.83 29.58 29.82 12271075
20030721 29.72 29.89 29.36 29.52 13189444
20030722 29.58 30.56 29.42 30.42 14567998
20030723 30.24 30.59 29.82 30.54 12347522
20030724 30.54 30.82 29.89 29.96 9330094
20030725 29.76 30.32 29.65 30.28 9632886
20030728 30.28 30.77 29.95 30.69 11205307
20030729 30.69 30.86 30.42 30.72 12103690
20030730 30.71 30.75 30.33 30.58 8525147
20030731 30.58 30.68 30.08 30.11 11845867
20030801 30.11 30.23 29.95 30.12 8143909
20030804 30.28 30.42 30.02 30.32 9269636
20030805 30.18 30.33 29.72 29.77 8337776
20030806 29.74 29.76 29.28 29.37 11710959
20030807 29.40 29.40 29.04 29.21 11421158
20030808 29.15 29.46 29.12 29.32 10301927
20030811 29.39 29.46 28.92 29.22 9190190
20030812 29.28 29.88 29.19 29.85 8790964
20030813 29.72 30.04 29.65 29.90 7813636
20030814 29.90 30.70 29.82 30.42 13986897
20030815 30.74 30.75 30.52 30.61 5012559
20030818 30.90 30.90 30.73 30.82 7892082
20030819 31.04 31.70 30.98 31.51 12569870
20030820 31.44 31.45 31.03 31.12 9308609
20030821 31.13 31.91 31.13 31.84 12081938
20030822 32.06 32.08 31.44 31.45 10661355
20030825 31.40 31.48 30.95 31.27 7305428
20030826 31.27 31.51 30.99 31.40 8711545
20030827 31.28 31.62 31.28 31.58 6174149
20030828 31.56 32.08 31.25 31.98 9016811
20030829 31.98 32.22 31.90 32.18 8552428
20030902 32.13 32.38 31.76 32.06 9070681
20030903 31.98 32.06 31.82 31.96 10859378
20030904 31.96 31.98 31.62 31.87 7609696
20030905 31.87 31.87 31.06 31.30 14684178
20030908 31.66 31.97 31.60 31.92 8972417
20030909 31.88 31.88 31.35 31.53 8341934
20030910 31.48 31.64 31.01 31.20 9968521
20030911 31.39 31.74 31.30 31.39 10344118
20030912 31.39 31.59 31.01 31.49 8395306
20030915 31.48 31.57 31.30 31.36 6980210
20030916 31.44 32.10 31.44 32.01 9337539
20030917 31.84 32.14 31.66 31.78 5792567
20030918 31.78 31.96 31.64 31.85 6371175
20030919 31.85 32.20 31.71 31.74 11936288
20030922 31.48 31.74 31.32 31.45 7808717
20030923 31.45 31.87 31.28 31.78 9066691
20030924 31.72 31.89 31.32 31.37 12120844
20030925 31.37 31.66 31.22 31.36 14236754
20030926 31.34 31.42 31.04 31.28 10384022
20030929 31.48 31.88 31.37 31.78 11123244
20030930 31.70 31.76 30.78 30.99 15502709
20031001 31.28 32.10 31.08 32.03 13796813
20031002 31.94 32.52 31.85 32.26 13230674
20031003 32.26 33.20 32.26 32.80 12777265
20031006 32.80 32.96 32.59 32.63 6868977
20031007 32.63 32.91 32.48 32.79 8477109
20031008 32.65 33.04 32.60 32.88 7050541
20031009 33.46 33.75 32.94 33.12 12298417
20031010 33.12 33.26 32.88 32.93 6494378
20031013 33.08 33.40 33.08 33.36 6493381
20031014 33.58 33.86 33.32 33.79 7308919
20031015 33.79 33.79 33.28 33.56 11149680
20031016 33.56 34.08 33.54 33.84 12686982
20031017 33.84 33.84 33.34 33.58 8809809
20031020 33.88 34.03 33.56 33.80 8462145
20031021 33.82 33.84 33.56 33.63 7444094
20031022 33.42 33.54 33.00 33.24 8081062
20031023 33.24 33.60 32.96 33.27 7755844
20031024 33.10 33.37 32.96 33.35 8338443
20031027 33.42 33.68 33.35 33.67 7407682
20031028 33.66 33.76 33.38 33.72 9623850
20031029 33.83 34.04 33.68 33.91 8697080
20031030 33.99 34.47 33.93 34.38 9963533
20031031 34.38 34.48 33.91 33.96 7372766
20031103 34.18 34.57 34.18 34.40 7557820
20031104 34.35 34.61 34.10 34.49 7483000
20031105 34.52 34.88 34.49 34.64 9701663
20031106 34.59 35.20 34.59 35.02 10393998
20031107 35.08 35.26 34.70 34.76 10324665
20031110 34.78 34.88 34.03 34.25 7083461
20031111 34.25 34.26 33.86 34.19 6378657
20031112 34.17 34.73 34.02 34.63 8954499
20031113 34.37 34.88 34.20 34.73 6967874
20031114 34.67 34.96 34.39 34.51 6942487
20031117 34.51 34.51 33.83 34.15 6347644
20031118 34.23 34.29 33.44 33.44 10850031
20031119 33.19 33.60 33.18 33.38 13510646
20031120 33.38 33.82 33.18 33.47 11611131
20031121 33.57 33.77 33.41 33.71 10430406
20031124 33.91 34.20 33.87 34.19 9864434
20031125 34.09 34.45 33.98 34.32 7851427
20031126 34.39 34.75 34.19 34.68 9105823
20031128 34.68 34.81 34.43 34.43 3749749
20031201 34.79 35.30 34.71 35.11 9903261
20031202 35.03 35.40 34.96 35.18 9635955
20031203 35.24 35.49 35.06 35.06 9265111
20031204 35.10 35.39 35.08 35.34 7091322
20031205 35.35 35.35 35.13 35.25 8314856
20031208 35.20 35.70 35.17 35.58 8550304
20031209 35.74 36.08 35.49 35.55 10768396
20031210 35.55 35.72 35.36 35.47 8734979
20031211 35.41 36.00 35.40 35.87 8458714
20031212 36.14 37.02 36.08 36.80 18622312
20031215 37.12 37.36 36.78 36.78 14457914
20031216 36.84 37.75 36.78 37.58 14141826
20031217 37.58 37.60 37.32 37.41 8213310
20031218 37.49 37.77 37.17 37.70 9866923
20031219 38.01 38.16 37.58 37.81 16397749
20031222 37.77 38.19 37.61 38.19 11076519
20031223 38.65 38.87 37.99 38.16 8635424
20031224 38.16 38.21 37.77 37.79 4058371
20031226 37.93 38.19 37.88 38.03 1835301
20031229 38.13 38.39 37.97 38.39 6515395
20031230 38.33 38.37 37.94 38.01 6386471
20031231 38.05 38.29 37.93 38.08 5772215
20040102 38.10 38.53 37.77 37.91 8033115
20040105 38.13 38.19 37.98 38.14 7543801
20040106 38.13 38.16 37.69 38.05 9343760
20040107 38.01 38.30 37.77 38.17 8495051
20040108 38.09 38.18 37.93 38.13 9440826
20040109 37.99 38.17 37.48 37.58 10043633
20040112 37.67 37.76 37.17 37.35 11194990
20040113 37.49 37.75 37.02 37.53 11455825
20040114 37.73 38.74 37.70 38.51 10770387
20040115 38.39 38.46 37.87 38.33 13537028
20040116 38.63 39.19 38.44 39.17 11716660
20040120 38.95 39.04 37.99 38.09 13060656
20040121 38.05 38.67 37.47 38.52 11680820
20040122 38.69 38.71 37.85 38.26 11301514
20040123 38.31 38.41 37.64 37.87 7545792
20040126 37.87 38.27 37.43 38.26 8365132
20040127 38.21 38.63 38.03 38.52 10847542
20040128 38.54 38.67 38.15 38.31 14430536
20040129 38.37 38.57 37.71 38.28 16535633
20040130 38.11 38.41 38.03 38.39 11812731
20040202 38.40 39.18 38.21 38.65 13482770
20040203 38.55 38.80 38.40 38.63 9086907
20040204 38.47 38.55 37.66 37.82 13683872
20040205 37.73 37.97 37.61 37.97 10182015
20040206 37.77 38.06 37.23 37.90 10277091
20040209 37.85 38.19 37.67 38.12 6764781
20040210 37.93 38.60 37.75 38.41 7795676
20040211 38.17 38.75 37.95 38.46 7467641
20040212 38.46 38.53 38.15 38.22 6447200
20040213 38.22 38.57 37.82 38.02 7102771
20040217 38.36 38.48 37.96 38.38 8243177
20040218 38.64 39.38 38.52 39.19 44057472
20040219 39.27 39.37 39.09 39.14 12610918
20040220 39.29 39.35 38.80 38.89 12646692
20040223 38.89 38.94 37.36 37.76 28794788
20040224 37.80 37.96 36.51 36.96 23621932
20040225 36.71 37.45 36.71 37.15 12222867
20040226 36.80 36.89 35.79 36.18 30552198
20040227 36.30 37.14 36.18 37.08 19332004
20040301 36.75 37.27 36.69 37.11 15290508
20040302 36.75 36.85 36.26 36.35 16515776
20040303 36.05 36.58 36.03 36.44 12423103
20040304 36.19 36.43 36.09 36.32 10386455
20040305 36.11 36.45 36.04 36.19 10557377
20040308 36.37 36.83 36.30 36.41 11077594
20040309 36.17 36.33 35.60 35.72 12713272
20040310 35.52 35.58 35.01 35.06 19823402
20040311 34.78 35.28 34.42 34.47 17126920
20040312 34.58 35.27 34.57 35.16 11384656
20040315 35.82 35.99 35.33 35.38 16795014
20040316 35.74 35.82 35.03 35.44 12894131
20040317 35.68 35.96 35.42 35.74 7941385
20040318 35.46 35.73 35.28 35.35 12228829
20040319 35.35 35.35 34.35 34.38 22796640
20040322 34.38 34.40 33.74 33.95 16669804
20040323 34.40 34.41 33.95 33.96 12872765
20040324 34.03 34.12 33.61 33.83 14766813
20040325 34.14 34.58 33.91 34.58 11691718
20040326 34.44 34.98 34.40 34.74 11555578
20040329 34.86 35.06 34.50 34.56 10725814
20040330 34.58 34.66 34.11 34.52 13627503
20040331 34.50 35.03 34.12 34.74 14126851
20040401 34.78 35.10 34.70 34.85 9946730
20040402 35.06 35.49 35.06 35.32 10319876
20040405 35.50 36.05 35.46 35.92 9595447
20040406 35.82 36.19 35.54 36.13 8193296
20040407 36.03 36.51 35.84 36.30 18391936
20040408 36.62 36.76 35.90 36.15 10820218
20040412 36.21 36.25 35.89 35.90 10442104
20040413 36.07 36.11 35.42 35.45 10155910
20040414 35.24 35.68 35.20 35.49 8798973
20040415 35.59 35.60 35.04 35.48 7863378
20040416 35.47 35.72 35.33 35.71 7845491
20040419 35.60 35.66 35.20 35.50 5367627
20040420 35.48 35.77 35.03 35.21 7231863
20040421 34.32 34.64 33.90 34.22 27444310
20040422 34.32 35.56 34.30 35.30 17232254
20040423 35.44 35.82 34.94 35.80 11868602
20040426 35.91 36.12 35.76 36.03 10730286
20040427 36.03 36.26 35.95 36.20 11454217
20040428 36.15 36.15 35.76 35.85 10515143
20040429 35.76 35.95 34.73 35.01 12299384
20040430 35.05 35.22 34.69 34.72 11357329
20040503 34.84 35.02 34.72 35.00 11397575
20040504 34.86 35.01 34.64 34.76 13047165
20040505 34.58 34.77 34.40 34.67 11317579
20040506 34.52 34.83 34.44 34.50 8853132
20040507 34.42 34.76 34.21 34.29 10475891
20040510 33.87 33.97 33.33 33.52 13398448
20040511 33.47 33.52 33.27 33.47 11227150
20040512 33.39 34.18 33.13 34.01 15221941
20040513 33.81 33.89 33.41 33.59 14297773
20040514 33.61 33.75 33.33 33.51 13254357
20040517 33.21 33.33 32.81 33.14 11809475
20040518 33.05 33.14 32.89 33.11 11396581
20040519 33.20 33.62 33.02 33.06 10308331
20040520 33.10 33.17 32.62 32.88 8263621
20040521 32.92 33.01 32.54 32.90 12137860
20040524 33.02 33.46 32.80 33.37 10709439
20040525 33.36 33.98 33.25 33.88 11386712
20040526 33.88 33.88 33.41 33.41 16341810
20040527 33.50 34.05 33.44 33.92 13475052
20040528 33.92 34.19 33.90 34.13 8016709
20040601 34.00 34.33 33.88 34.15 8540282
20040602 34.26 34.56 34.09 34.44 7271015
20040603 34.30 34.47 34.19 34.38 7780705
20040604 34.43 34.75 34.38 34.59 6586305
20040607 34.75 35.15 34.68 35.12 6419714
20040608 35.12 35.50 35.09 35.50 9422819
20040609 35.50 35.56 35.26 35.44 7940851
20040610 35.50 35.65 35.47 35.60 8355346
20040614 35.51 35.55 35.38 35.54 9224000
20040615 35.70 36.19 35.67 36.01 12259333
20040616 36.01 36.10 35.61 35.82 8975601
20040617 35.79 35.94 35.52 35.94 7330512
20040618 35.94 36.28 35.90 36.28 12400638
20040621 36.19 36.30 35.70 35.78 8517970
20040622 35.58 35.68 35.11 35.43 11646019
20040623 35.13 36.18 35.12 36.15 8712823
20040624 36.15 36.33 35.96 36.30 9466450
20040625 36.21 36.47 35.83 36.00 9343490
20040628 36.08 36.43 35.87 35.96 7352823
20040629 35.96 36.57 35.90 36.52 8005306
20040630 36.69 37.11 36.57 36.90 10984612
20040701 36.97 37.03 36.37 36.59 10901316
20040702 36.55 36.55 36.01 36.10 7209039
20040706 36.06 36.17 35.53 35.68 10060427
20040707 35.50 35.91 35.43 35.72 8793143
20040708 35.71 35.93 35.48 35.62 9862600
20040709 35.72 36.41 35.72 36.21 8063315
20040712 36.14 36.44 35.92 36.32 5355711
20040713 36.45 36.62 36.29 36.45 7651795
20040714 36.18 36.72 35.98 36.24 7922506
20040715 36.36 36.79 36.34 36.71 9270110
20040716 36.91 36.91 36.45 36.62 9660310
20040719 36.71 36.91 36.15 36.27 8971634
20040720 36.26 36.57 36.04 36.53 10116949
20040721 37.04 38.07 37.03 37.38 22999016
20040722 37.27 37.60 36.86 37.35 13972347
20040723 37.28 37.51 37.02 37.15 7810453
20040726 37.86 37.87 37.36 37.51 13209300
20040727 37.62 38.27 37.43 38.12 14493936
20040728 37.92 38.32 37.78 38.20 15871785
20040729 38.32 38.40 37.52 37.96 11521571
20040730 37.92 38.09 37.53 37.72 9041543
20040802 37.62 38.05 37.46 37.91 7097483
20040803 37.66 38.10 37.45 37.75 10366836
20040804 37.51 37.92 37.45 37.76 6542674
20040805 37.63 37.79 36.82 36.90 8328572
20040806 36.55 36.71 36.22 36.32 12435344
20040809 36.30 36.53 35.97 36.09 7214989
20040810 36.30 36.87 36.26 36.82 7508011
20040811 36.65 37.27 36.33 37.07 8111409
20040812 36.77 36.99 36.58 36.62 8535324
20040813 36.84 36.90 36.47 36.68 6693400
20040816 36.66 37.41 36.54 37.41 7498591
20040817 37.51 37.63 37.07 37.18 7117315
20040818 37.01 37.55 36.85 37.55 9619205
20040819 37.50 37.57 37.19 37.50 7910433
20040820 37.32 38.07 37.32 38.00 7331935
20040823 37.97 38.00 37.49 37.55 9664238
20040824 37.87 38.12 37.61 37.85 11395774
20040825 37.92 38.13 37.64 37.97 7345296
20040826 37.97 38.07 37.62 37.82 5277251
20040827 37.82 37.98 37.72 37.75 4039096
20040830 37.67 38.09 37.67 37.71 5346037
20040831 37.74 37.95 37.41 37.95 5836450
20040901 37.95 38.16 37.65 37.97 7362121
20040902 37.97 38.76 37.91 38.71 6455527
20040903 38.66 38.68 38.05 38.11 10515902
20040907 38.39 38.52 38.19 38.39 10271933
20040908 38.35 38.50 38.25 38.31 8099472
20040909 38.37 38.38 37.97 38.04 7624400
20040910 38.13 38.22 37.87 38.16 5580604
20040913 38.37 38.70 38.22 38.25 9087224
20040914 38.22 38.35 38.09 38.13 7081037
20040915 38.15 38.30 38.03 38.06 10298656
20040916 38.16 38.50 38.10 38.34 7387854
20040917 38.68 38.80 38.45 38.66 9836946
20040920 38.58 38.66 38.30 38.41 8200919
20040921 38.50 38.58 38.29 38.45 6668319
20040922 38.46 38.47 37.78 37.87 7776324
20040923 37.79 37.81 37.22 37.40 7807996
20040924 37.38 37.48 37.20 37.24 7992086
20040927 37.21 37.26 36.84 36.89 8358781
20040928 37.01 37.48 36.76 37.32 9335647
20040929 37.29 37.67 37.11 37.48 6118523
20040930 37.42 37.92 37.42 37.74 10046769
20041001 37.95 38.50 37.87 38.33 8705187
20041004 38.50 38.96 38.15 38.21 8155392
20041005 38.06 38.06 37.86 37.89 5377709
20041006 37.90 37.91 37.48 37.88 7204259
20041007 37.73 37.78 37.26 37.34 6758880
20041008 37.32 37.60 37.19 37.36 7477920
20041011 37.53 37.56 37.25 37.29 4821974
20041012 37.18 37.46 37.05 37.31 5852780
20041013 37.51 37.76 36.21 36.58 11025119
20041014 36.59 36.95 36.31 36.66 8499818
20041015 36.66 37.15 36.65 37.05 8955590
20041018 36.96 36.96 35.92 36.37 15306699
20041019 36.35 37.00 36.09 36.39 12063843
20041020 36.39 36.89 35.76 36.33 18715336
20041021 36.33 36.98 36.13 36.79 13592484
20041022 36.79 36.95 36.60 36.78 9832987
20041025 36.74 37.38 36.71 37.05 10244715
20041026 37.04 37.44 36.89 37.42 8580481
20041027 37.34 37.75 37.16 37.55 10984045
20041028 37.51 37.61 37.10 37.21 12657682
20041029 37.28 37.62 37.08 37.51 9062975
20041101 37.59 38.38 37.51 38.31 13323772
20041102 38.31 38.41 37.70 37.78 14048750
20041103 38.21 38.71 38.21 38.40 12785357
20041104 38.39 38.81 38.22 38.78 9491035
20041105 38.80 39.40 38.72 39.30 11892619
20041108 39.30 39.36 39.11 39.28 7622421
20041109 39.28 39.53 39.16 39.29 9058027
20041110 39.55 39.69 39.33 39.45 9257458
20041111 39.71 39.71 39.36 39.40 13188178
20041112 39.36 39.58 39.34 39.51 10840534
20041115 39.55 39.67 39.32 39.60 6941485
20041116 39.60 39.60 39.23 39.36 6682176
20041117 39.58 39.75 39.28 39.42 9606862
20041118 39.58 39.66 39.36 39.56 7312340
20041119 39.54 39.63 39.26 39.38 9034837
20041122 39.44 39.46 39.24 39.37 9109921
20041123 39.37 39.44 39.07 39.35 12478349
20041124 39.46 39.62 39.22 39.41 8134317
20041126 39.41 39.50 39.27 39.33 4056538
20041129 39.37 39.58 38.97 39.37 15173487
20041130 39.31 39.54 39.19 39.51 9955609
20041201 39.68 40.56 39.39 40.55 15890741
20041202 40.12 40.48 39.95 40.14 13212893
20041203 39.96 40.07 39.67 39.85 8810571
20041206 39.85 39.92 39.58 39.68 7253556
20041207 39.68 39.88 39.13 39.13 10384875
20041208 39.13 40.00 39.13 39.75 11468660
20041209 39.75 40.37 39.48 40.27 13632279
20041210 40.59 41.00 40.48 40.90 12238276
20041213 41.17 41.71 40.92 41.65 12749542
20041214 41.65 41.84 41.52 41.70 10428345
20041215 41.58 41.86 41.30 41.46 13099278
20041216 41.26 41.46 41.10 41.30 14143051
20041217 41.30 42.24 41.23 42.07 20286148
20041220 42.31 42.49 41.91 41.96 8871824
20041221 41.97 42.32 41.82 42.05 11646986
20041222 41.86 42.60 41.81 42.52 9312946
20041223 42.67 42.94 42.67 42.72 8161486
20041227 42.82 43.03 42.22 42.22 8742402
20041228 42.49 42.59 42.23 42.41 6102096
20041229 42.58 42.58 41.81 42.09 5773108
20041230 42.25 42.42 42.01 42.01 4502105
20041231 41.88 42.09 41.72 41.84 4751070
20050103 41.79 42.24 41.56 41.70 11602528
20050104 41.70 41.96 41.22 41.22 11755167
20050105 41.35 41.60 40.81 40.91 11742324
20050106 40.81 41.31 40.78 40.94 9738260
20050107 40.99 41.10 40.21 40.50 9081270
20050110 40.43 40.90 40.23 40.38 9429524
20050111 40.16 40.79 40.16 40.55 8631257
20050112 40.59 41.40 40.50 41.27 14290750
20050113 41.27 41.34 40.57 40.73 8358089
20050114 40.73 41.44 40.73 40.87 7422496
20050118 40.71 41.54 40.69 41.38 9918561
20050119 41.30 41.44 40.83 40.91 7142905
20050120 40.81 41.12 40.12 40.40 14478461
20050121 40.79 41.15 40.37 40.52 15211523
20050124 40.60 40.62 40.06 40.08 9784693
20050125 40.23 40.87 40.09 40.32 10697069
20050126 40.39 40.91 40.29 40.82 11211793
20050127 40.63 41.56 40.29 41.36 13037531
20050128 41.37 41.67 40.91 41.30 11062118
20050131 41.30 41.40 40.50 40.76 12900699
20050201 40.65 40.69 40.37 40.50 12697181
20050202 40.27 40.41 39.70 40.34 16221706
20050203 40.34 40.69 40.12 40.69 8419341
20050204 40.57 41.18 40.49 41.18 11709721
20050207 41.07 41.10 40.34 40.56 9309982
20050208 40.39 41.01 40.22 40.89 9024463
20050209 40.79 40.82 40.46 40.69 9049162
20050210 40.69 41.69 40.68 41.56 11204877
20050211 41.40 41.61 40.93 41.05 15028752
20050214 40.85 41.07 40.73 41.01 6502217
20050215 41.02 41.63 40.87 41.61 12619133
20050216 41.52 41.84 41.45 41.73 10181250
20050217 41.67 41.82 41.11 41.18 9468981
20050218 41.18 41.18 40.78 40.94 8121833
20050222 40.74 40.85 40.02 40.02 12141590
20050223 40.40 40.70 40.18 40.47 10788526
20050224 40.53 40.63 40.05 40.58 7698415
20050225 40.74 41.11 40.55 40.99 5855882
20050228 40.78 41.01 40.45 40.53 7987759
20050301 40.52 40.82 40.42 40.53 8056768
20050302 40.18 40.77 40.17 40.38 7914807
20050303 40.55 40.70 40.04 40.46 8805019
20050304 40.85 41.16 40.63 40.87 10687971
20050307 41.04 41.65 40.99 41.10 7450970
20050308 41.15 41.75 41.13 41.49 8537364
20050309 41.49 41.58 40.74 40.79 9360539
20050310 41.04 41.43 40.93 41.32 6320705
20050311 41.35 41.44 40.98 41.13 8500888
20050314 41.15 41.93 41.13 41.78 9611435
20050315 41.79 42.28 41.51 41.51 9328992
20050316 41.51 41.73 41.01 41.19 11937029
20050317 41.39 41.78 41.26 41.54 9182102
20050318 41.93 42.48 41.39 42.10 22623028
20050321 42.20 42.40 42.04 42.13 8156337
20050322 42.14 42.34 41.69 41.69 8333788
20050323 41.75 41.82 41.28 41.33 9757339
20050324 41.53 41.73 41.28 41.36 6712576
20050328 41.46 41.76 41.28 41.35 7596874
20050329 41.35 41.79 41.08 41.17 8525534
20050330 41.14 41.75 41.00 41.68 7262674
20050331 41.51 41.69 41.13 41.25 9023382
20050401 41.44 41.46 40.66 40.96 9893385
20050404 40.72 40.78 40.30 40.51 12005544
20050405 40.45 40.57 40.25 40.48 12476775
20050406 40.59 40.86 40.54 40.73 6898407
20050407 40.89 41.32 40.66 41.25 8046416
20050408 41.26 41.39 40.90 40.90 5563088
20050411 41.15 41.15 40.68 40.97 4919336
20050412 40.81 41.49 40.36 41.42 9767690
20050413 41.42 41.72 40.88 41.00 8002053
20050414 40.91 41.45 40.41 40.43 12024768
20050415 40.44 40.59 39.52 39.58 15541748
20050418 39.66 40.02 39.30 39.84 12315591
20050419 40.01 40.15 39.68 39.87 15026647
20050420 40.98 41.05 40.13 40.19 15405702
20050421 40.57 41.55 40.56 41.54 12549235
20050422 41.54 41.71 40.72 41.21 9211184
20050425 41.50 41.76 41.27 41.50 7455406
20050426 41.39 41.65 41.06 41.10 7745735
20050427 41.01 41.35 40.58 41.22 9458630
20050428 40.85 41.23 40.45 40.51 10797892
20050429 40.82 41.35 40.59 41.27 10334055
20050502 41.35 41.47 40.87 41.17 8287454
20050503 41.00 41.30 40.78 40.96 13437968
20050504 41.14 41.59 40.83 41.47 10823031
20050505 41.43 41.75 41.32 41.54 8351533
20050506 41.59 41.78 41.33 41.40 12809003
20050509 41.39 41.83 41.33 41.80 10080694
20050510 41.70 41.78 41.15 41.36 7714189
20050511 41.31 42.25 41.31 42.19 10421302
20050512 42.29 42.29 41.37 41.37 13590280
20050513 41.47 41.64 40.59 41.02 10210332
20050516 41.14 41.79 41.05 41.70 7823124
20050517 41.60 42.53 41.41 42.46 11637334
20050518 42.52 43.08 42.50 43.00 14322654
20050519 42.86 42.87 42.42 42.69 9573522
20050520 42.88 42.88 42.29 42.75 8348241
20050523 42.75 43.91 42.70 43.77 12529248
20050524 43.56 43.65 43.12 43.51 11503180
20050525 43.37 43.51 43.24 43.44 7551391
20050526 43.71 43.81 43.29 43.76 9740270
20050527 43.76 43.91 43.64 43.86 4977366
20050531 43.70 43.70 43.28 43.38 10169192
20050601 43.47 43.93 43.32 43.71 8908496
20050602 43.61 43.63 43.30 43.54 5704861
20050603 43.34 43.47 43.11 43.20 8565653
20050606 43.20 43.67 43.13 43.49 5587301
20050607 43.51 43.97 43.50 43.52 11033923
20050608 43.57 43.65 43.04 43.19 10092951
20050609 43.04 43.19 42.79 43.08 10431858
20050610 43.00 43.00 42.18 42.66 45387536
20050613 42.49 43.40 42.26 42.87 5149525
20050614 43.30 43.51 42.93 43.05 3704495
20050615 43.05 43.18 42.32 42.58 5673258
20050616 42.43 42.82 42.41 42.72 4434204
20050617 43.34 43.38 42.73 43.21 5872839
20050620 42.86 43.42 42.74 43.34 3908627
20050621 43.22 43.30 42.90 43.02 3489788
20050622 43.09 43.42 43.07 43.07 3482287
20050623 43.08 43.30 42.55 42.59 4021022
20050624 42.60 42.82 41.80 42.38 8988919
20050627 42.09 42.19 41.55 41.90 3962611
20050628 42.12 43.24 41.96 43.12 4437770
20050629 43.10 43.10 42.49 42.70 3744584
20050630 42.55 42.69 41.57 41.76 7108942
20050701 41.80 42.28 41.70 41.78 2657276
20050705 41.79 42.36 41.55 41.99 3193306
20050706 41.93 42.20 40.94 41.11 3544633
20050707 40.74 41.28 40.38 41.26 3958430
20050708 41.35 42.10 41.20 41.91 3436296
20050711 42.21 42.21 41.77 42.12 2903095
20050712 42.03 42.04 41.56 41.61 3675843
20050713 41.74 41.90 41.55 41.84 2932853
20050714 41.92 42.28 41.58 41.97 4431745
20050715 42.16 42.29 41.78 42.05 2915761
20050718 42.05 42.12 41.64 41.77 2077715
20050719 42.21 42.77 41.87 42.16 3945641
20050720 41.68 42.27 41.38 42.24 5051763
20050721 42.37 42.56 42.03 42.12 4526555
20050722 42.02 42.18 41.48 41.59 4924489
20050725 41.76 41.99 40.82 41.03 6241137
20050726 41.11 41.22 40.82 40.95 5984251
20050727 40.91 41.43 40.89 41.32 5531964
20050728 41.88 42.08 41.59 41.76 5246057
20050729 41.71 41.72 41.15 41.23 3386370
20050801 40.66 41.19 40.66 40.68 4700190
20050802 40.86 41.11 40.84 40.86 4838286
20050803 40.86 40.86 40.65 40.74 4062832
20050804 40.73 40.82 40.13 40.27 6485726
20050805 40.36 40.58 40.01 40.15 4059758
20050808 40.48 40.66 40.08 40.13 4124194
20050809 40.13 40.95 40.02 40.47 6006263
20050810 40.81 41.05 40.52 40.64 8016220
20050811 40.93 42.16 40.88 41.99 7507490
20050812 42.28 42.54 42.08 42.11 5875668
20050815 41.88 42.25 41.71 42.08 3462243
20050816 42.12 42.36 41.84 41.84 3498765
20050817 41.95 42.27 41.72 42.16 3112796
20050818 41.98 42.22 41.67 42.06 3361604
20050819 42.26 42.63 42.16 42.26 3393318
20050822 42.39 42.75 42.23 42.36 2702238
20050823 42.37 42.47 41.98 42.08 2493592
20050824 42.10 42.26 41.41 41.44 4091009
20050825 41.46 41.64 41.28 41.34 3431275
20050826 41.21 41.31 40.83 41.07 2853458
20050829 40.73 41.27 40.73 41.13 2779501
20050830 40.85 41.14 40.57 40.75 3851017
20050831 40.65 40.91 40.27 40.83 5941765
20050901 40.63 41.32 40.61 40.85 3757591
20050902 40.89 41.53 40.85 41.32 3995502
20050906 41.64 41.73 41.37 41.68 4911758
20050907 41.65 41.94 41.52 41.90 3215772
20050908 41.65 41.81 41.39 41.55 2509632
20050909 41.55 42.02 41.45 42.01 2569998
20050912 42.00 42.02 41.77 41.93 2973821
20050913 42.01 42.44 41.86 42.08 3638697
20050914 42.01 42.11 41.50 41.62 3727225
20050915 41.69 42.00 41.28 41.39 3923014
20050916 41.77 42.08 41.57 41.96 7946679
20050919 41.93 41.93 41.34 41.55 4563402
20050920 41.55 42.06 41.55 41.65 3126387
20050921 41.28 41.71 41.24 41.31 4585319
20050922 41.45 41.67 41.18 41.56 3252016
20050923 41.56 42.41 41.41 42.22 3550414
20050926 42.47 42.63 42.21 42.30 4032603
20050927 42.30 42.57 42.08 42.43 2985943
20050928 42.36 42.49 42.13 42.39 3780733
20050929 42.20 42.34 41.72 42.06 4808659
20050930 42.07 42.37 41.98 42.34 4082805
20051003 42.17 42.50 41.95 42.22 3704083
20051004 42.22 42.32 41.15 41.19 4312512
20051005 41.16 41.35 40.71 40.85 4796170
20051006 41.04 41.30 40.25 40.66 5421496
20051007 40.83 41.02 40.46 40.96 4295492
20051010 40.92 40.95 40.52 40.83 2854315
20051011 40.71 41.00 40.56 40.76 3157856
20051012 40.79 41.16 40.45 40.94 3849425
20051013 40.94 41.37 40.83 41.23 3799467
20051014 41.45 42.17 41.24 42.17 5636142
20051017 41.94 41.95 41.37 41.74 4481364
20051018 41.54 41.99 40.54 40.79 7361269
20051019 40.83 42.43 40.83 42.37 5703487
20051020 42.45 42.76 42.00 42.32 4925839
20051021 42.32 42.84 41.32 41.58 5231461
20051024 41.69 42.24 41.35 42.14 4209046
20051025 42.05 42.20 41.61 41.84 3588862
20051026 41.65 42.17 41.48 41.57 4330756
20051027 41.57 41.71 41.06 41.17 3198263
20051028 41.28 42.02 41.18 41.96 3436051
20051031 41.95 42.18 41.82 41.88 4200842
20051101 41.68 41.77 41.44 41.57 4171088
20051102 41.61 41.72 41.40 41.55 4741192
20051103 41.90 42.37 41.73 42.07 4514914
20051104 42.43 42.57 42.07 42.17 3032105
20051107 42.26 42.26 42.04 42.17 3124428
20051108 42.18 42.21 41.97 42.08 2628404
20051109 42.08 43.03 41.95 42.91 5939561
20051110 43.07 43.25 42.71 43.19 6411219
20051111 43.25 43.65 43.08 43.65 5637734
20051114 43.57 43.88 43.41 43.73 5026734
20051115 43.74 43.87 43.44 43.62 6611294
20051116 43.82 44.12 43.76 43.93 5062609
20051117 44.07 44.16 43.83 44.08 3824180
20051118 44.65 44.65 43.55 43.91 4690080
20051121 44.04 44.23 43.46 44.12 3693093
20051122 44.08 44.64 43.96 44.59 4325600
20051123 44.67 44.86 44.43 44.61 3042662
20051125 44.83 44.86 44.41 44.54 968818
20051128 44.58 44.78 44.30 44.35 3121558
20051129 44.65 45.01 44.41 44.43 3965387
20051130 44.45 44.69 44.14 44.15 4974567
20051201 44.45 44.80 44.41 44.46 4830678
20051202 44.73 45.24 44.57 45.10 4361572
20051205 45.10 45.10 44.55 44.71 3631148
20051206 44.89 45.43 44.52 45.08 3997091
20051207 44.87 45.03 44.62 44.94 3711506
20051208 45.05 45.47 44.91 45.35 3625051
20051209 45.49 45.87 45.39 45.45 4235120
20051212 45.90 46.17 45.49 45.55 4740685
20051213 45.51 46.59 45.35 46.07 5261738
20051214 46.17 47.13 46.11 46.82 4455222
20051215 46.87 47.67 46.87 47.24 6245676
20051216 47.71 48.29 47.50 47.59 8598154
20051219 47.38 47.51 46.81 46.86 3917708
20051220 46.92 47.37 46.88 47.09 4303162
20051221 47.24 47.51 46.99 47.06 4160126
20051222 47.20 47.65 47.07 47.44 4080621
20051223 47.48 47.53 46.88 46.97 2124571
20051227 47.15 47.38 46.39 46.54 3129728
20051228 46.54 46.76 46.21 46.64 2361746
20051229 46.58 46.91 46.19 46.19 1864472
20051230 45.97 46.03 45.59 45.85 3065709
20060103 46.29 46.47 45.48 46.36 4531923
20060104 46.58 46.58 45.79 46.08 3797840
20060105 46.17 46.33 45.62 45.91 3803206
20060106 46.29 46.47 46.01 46.06 3504939
20060109 46.23 46.66 46.06 46.58 3008519
20060110 46.28 46.76 45.97 46.61 4484122
20060111 46.50 46.56 45.59 45.91 3854665
20060112 45.72 45.86 45.20 45.48 4908476
20060113 45.55 45.88 45.55 45.65 2605383
20060117 45.80 46.32 45.78 45.91 3771135
20060118 46.05 46.36 45.42 45.63 3133386
20060119 45.64 46.18 45.33 45.91 3195576
20060120 45.91 45.97 44.86 45.11 5354900
20060123 45.11 45.17 44.45 44.67 3948925
20060124 45.73 46.52 45.23 46.29 8299034
20060125 46.29 46.74 46.28 46.74 7908459
20060126 47.13 47.20 46.32 47.17 8140268
20060127 47.76 48.66 47.24 48.18 7662992
20060130 48.01 48.22 47.45 47.86 5679384
20060131 47.56 48.37 47.55 47.87 4854578
20060201 47.66 48.25 47.24 47.56 5638778
20060202 47.73 47.89 47.26 47.36 4473513
20060203 47.37 47.55 46.74 46.89 5961921
20060206 47.03 47.04 46.63 46.82 4418031
20060207 46.92 46.92 46.54 46.65 4039893
20060208 46.57 46.75 46.34 46.51 3391047
20060209 46.61 46.82 46.09 46.51 3625416
20060210 46.69 47.12 46.31 46.85 3559203
20060213 46.87 47.12 46.65 47.02 3077049
20060214 47.02 47.85 46.88 47.67 3274471
20060215 47.68 48.07 47.46 47.85 2896062
20060216 47.83 48.02 47.61 47.91 3181052
20060217 47.99 48.09 47.46 47.74 3948557
20060221 47.95 48.52 47.80 48.43 3873240
20060222 48.52 48.56 48.18 48.47 4214596
20060223 48.47 48.53 48.16 48.20 2784787
20060224 48.03 48.69 47.80 48.48 3007337
20060227 48.47 48.81 48.37 48.37 3944548
20060228 48.32 48.69 47.90 48.16 4290399
20060301 48.16 48.64 48.08 48.32 4146082
20060302 48.16 48.42 47.76 47.98 4007717
20060303 47.68 48.30 47.45 47.63 4200748
20060306 47.66 47.70 47.25 47.51 4004316
20060307 47.46 48.11 47.28 47.54 3695881
20060308 47.66 47.81 47.20 47.61 2862291
20060309 47.36 47.50 47.04 47.25 3823919
20060310 47.00 47.93 46.97 47.60 3529819
20060313 47.70 47.98 47.63 47.74 2795842
20060314 47.79 48.12 47.68 48.00 2792197
20060315 47.79 47.95 47.37 47.69 4998623
20060316 47.60 48.29 47.42 47.93 3776786
20060317 48.30 48.71 48.16 48.40 5824195
20060320 48.28 48.49 48.15 48.32 3201339
20060321 48.07 48.49 47.96 48.11 3667576
20060322 48.20 48.82 48.20 48.68 2825483
20060323 48.76 48.77 48.00 48.36 2544987
20060324 48.65 49.34 48.56 48.80 3325248
20060327 48.70 48.91 48.40 48.75 2922545
20060328 48.86 49.19 47.83 47.98 4003587
20060329 48.44 48.69 47.79 48.00 4007474
20060330 47.93 48.27 47.52 47.76 3488030
20060331 47.69 48.00 47.56 47.72 3717139
20060403 47.81 48.47 47.77 47.89 2718824
20060404 47.69 48.22 47.38 47.87 2677400
20060405 47.74 48.22 47.74 47.93 2754296
20060406 47.73 48.08 47.43 47.93 2491537
20060407 48.06 48.38 47.21 47.43 4170985
20060410 47.64 47.91 47.39 47.48 2600260
20060411 47.79 47.91 47.02 47.26 3333387
20060412 47.38 47.50 46.98 47.28 2839817
20060413 46.61 47.25 46.58 47.04 4718006
20060417 46.92 47.51 46.81 47.33 2988872
20060418 47.54 48.61 46.96 48.49 7409375
20060419 50.46 51.93 50.30 51.70 15091350
20060420 52.10 52.91 51.89 52.86 9716263
20060421 53.47 53.47 52.56 52.87 6240261
20060424 52.51 53.34 52.48 53.12 4240471
20060425 53.18 53.23 52.49 52.81 5074183
20060426 52.82 53.03 52.52 52.86 4355634
20060427 52.12 52.91 52.12 52.60 4884432
20060428 52.81 52.89 51.53 51.70 8199111
20060501 51.86 51.90 51.45 51.80 4524733
20060502 51.98 52.33 51.53 52.32 3125293
20060503 52.56 52.56 51.79 52.16 2794870
20060504 52.46 52.68 52.16 52.49 3368980
20060505 52.93 53.51 52.69 53.43 4124580
20060508 53.51 53.84 53.21 53.42 4950031
20060509 53.47 53.88 53.28 53.56 3900937
20060510 53.67 54.62 53.62 54.45 6423694
20060511 54.36 54.65 54.03 54.18 5357958
20060512 53.91 53.91 53.26 53.42 8750626
20060515 53.47 53.84 52.59 53.33 5879832
20060516 53.59 53.86 53.47 53.66 6154496
20060517 53.60 53.67 52.08 52.69 5730589
20060518 52.53 52.99 51.69 51.79 4126808
20060519 52.05 52.16 51.31 51.82 4979634
20060522 51.82 52.39 51.37 52.02 3686422
20060523 52.06 52.36 51.65 51.65 4337686
20060524 51.76 52.07 51.04 51.30 5750310
20060525 51.57 51.82 51.04 51.57 3336290
20060526 51.82 52.03 51.48 51.74 2859729
20060530 51.78 52.16 51.30 51.61 4094747
20060531 51.86 52.12 51.44 51.68 5153973
20060601 51.95 52.48 51.82 52.24 3734090
20060602 52.24 52.44 51.66 52.10 4175444
20060605 51.68 52.07 50.67 50.79 4501863
20060606 50.63 51.08 49.27 49.63 9200326
20060607 50.33 50.54 49.43 49.61 5695988
20060608 49.70 50.00 48.64 49.85 7204311
20060609 49.76 50.15 49.59 49.63 4737179
20060612 49.76 50.14 49.20 49.28 4538400
20060613 49.00 49.80 48.81 49.14 5301576
20060614 49.01 49.49 48.68 49.28 4416447
20060615 49.18 50.41 49.01 50.26 5497209
20060616 50.34 51.34 50.17 51.04 7259601
20060619 51.00 51.06 49.81 50.34 3558177
20060620 50.58 50.63 50.01 50.40 2706562
20060621 50.17 51.27 50.10 50.82 4099829
20060622 50.64 51.38 50.34 51.15 3292857
20060623 50.86 51.83 50.68 51.48 3733122
20060626 51.40 51.66 51.06 51.44 2798511
20060627 50.70 51.58 50.70 50.75 3054274
20060628 50.67 50.92 50.09 50.69 2506815
20060629 50.83 52.52 50.83 52.31 4554854
20060630 52.31 52.55 51.96 52.42 4483352
20060703 52.90 52.92 52.55 52.89 2101394
20060705 52.89 52.97 52.37 52.78 4105515
20060706 52.94 53.46 52.56 52.78 3357221
20060707 52.69 52.78 51.66 52.16 3484255
20060710 52.32 52.46 51.80 51.96 2586787
20060711 52.07 52.98 51.77 52.77 3533738
20060712 53.02 53.21 52.01 52.27 3956461
20060713 52.30 52.35 50.74 50.77 5026455
20060714 50.78 50.81 48.19 48.61 9200326
20060717 48.77 49.30 47.49 47.91 8629518
20060718 49.06 49.42 48.12 48.67 11923100
20060719 49.06 50.79 48.77 50.48 10069363
20060720 51.20 51.30 49.80 49.80 7580454
20060721 49.84 49.85 48.92 49.56 6801914
20060724 49.73 50.93 49.65 50.79 6451662
20060725 50.54 51.44 50.39 51.27 5351542
20060726 51.28 51.41 50.58 51.06 5029480
20060727 51.43 51.66 50.75 50.94 5068679
20060728 51.08 51.63 51.08 51.37 4388016
20060731 51.12 51.52 51.04 51.40 2792099
20060801 51.40 51.66 50.77 50.98 4426852
20060802 51.32 51.68 51.04 51.49 2994991
20060803 51.45 52.25 51.04 51.86 5095780
20060804 52.27 52.40 51.06 51.72 3261521
20060807 51.83 52.27 51.48 52.15 3764215
20060808 52.15 52.21 50.84 51.15 4208110
20060809 51.51 51.70 49.70 49.85 6163475
20060810 49.60 50.15 49.18 49.96 4692415
20060811 49.68 49.97 49.23 49.72 2409785
20060814 50.32 50.72 49.88 49.98 3016284
20060815 50.49 50.87 50.21 50.44 2473786
20060816 50.85 51.88 50.64 51.61 3172072
20060817 51.30 51.71 51.11 51.43 2859358
20060818 51.75 51.80 51.08 51.34 3074138
20060821 51.04 51.13 50.61 51.02 2248385
20060822 50.94 51.21 50.31 50.56 2618799
20060823 50.36 50.86 50.13 50.45 2261997
20060824 50.56 50.86 50.45 50.63 2757328
20060825 50.22 50.63 49.82 50.37 2100701
20060828 50.17 51.30 50.12 51.08 3108951
20060829 50.89 51.82 50.61 51.61 4100216
20060830 51.39 52.09 51.24 51.69 2808524
20060831 51.60 52.27 51.48 52.06 3364206
20060901 52.30 52.70 52.04 52.52 3368301
20060905 52.09 53.04 51.90 52.90 3740041
20060906 52.81 52.89 52.30 52.57 4852007
20060907 52.22 52.52 51.64 52.11 3107746
20060908 52.03 52.66 52.03 52.58 1943380
20060911 52.60 52.71 52.16 52.22 3634156
20060912 52.10 52.58 51.72 52.48 4409798
20060913 52.30 53.26 52.20 53.04 3107144
20060914 52.80 53.03 52.16 52.30 3987706
20060915 53.01 53.74 52.68 53.64 6812733
20060918 53.46 53.57 53.06 53.19 3709323
20060919 52.98 53.31 52.38 53.25 2789009
20060920 53.25 53.54 53.03 53.05 4233686
20060921 53.06 53.16 51.88 52.22 5760877
20060922 51.91 52.11 51.63 51.72 4373299
20060925 52.08 52.66 51.99 52.49 5082446
20060926 52.97 53.01 52.11 52.81 4486411
20060927 52.86 52.96 52.35 52.42 3532006
20060928 52.61 52.91 51.85 52.85 4474606
20060929 52.54 53.01 52.22 52.59 5407086
20061002 52.65 53.54 52.57 53.05 3371192
20061003 52.85 53.96 52.73 53.79 4096241
20061004 53.70 54.21 53.54 54.08 4194657
20061005 54.21 54.79 54.18 54.66 3447443
20061006 54.66 54.75 53.98 54.30 3011860
20061009 54.35 54.60 53.92 54.13 2547608
20061010 54.33 54.63 54.11 54.21 2920070
20061011 54.21 54.49 53.74 54.39 3005837
20061012 54.73 55.25 54.53 55.11 3348787
20061013 54.91 55.53 54.73 55.21 4342100
20061016 55.21 56.01 55.16 55.45 4172733
20061017 55.79 56.00 53.98 54.19 8164414
20061018 54.18 54.46 53.79 54.43 5866520
20061019 54.18 54.37 53.72 53.96 4454368
20061020 54.37 54.37 53.59 53.98 5086903
20061023 53.98 54.23 53.68 53.94 3052455
20061024 53.59 54.08 53.54 54.06 3263381
20061025 54.20 54.37 53.84 54.17 3436361
20061026 54.16 54.28 53.36 54.16 3710287
20061027 53.96 54.17 53.37 53.91 3435156
20061030 54.11 54.51 53.84 54.39 2527370
20061031 54.64 54.88 54.40 54.56 5008604
20061101 54.54 54.68 52.89 53.34 6682395
20061102 53.01 53.53 52.82 53.40 3188455
20061103 53.85 53.94 52.91 53.10 3527790
20061106 53.54 54.34 53.10 54.08 4301986
20061107 54.19 54.70 53.92 54.38 3523092
20061108 54.38 54.59 53.96 54.42 3300000
20061109 54.27 54.50 53.84 53.89 3576697
20061110 53.70 54.29 53.53 54.01 3119551
20061113 54.11 54.67 54.01 54.23 3804969
20061114 54.23 54.75 53.96 54.47 3456839
20061115 54.44 54.85 54.44 54.68 3949525
20061116 54.96 55.79 54.81 55.65 4638412
20061117 55.65 55.68 54.96 55.09 5197488
20061120 54.94 55.34 54.71 54.90 2517042
20061121 54.77 55.00 54.76 54.87 3166578
20061122 54.78 55.10 54.76 54.84 2043027
20061124 54.76 55.02 54.51 55.00 1119232
20061127 54.97 55.08 54.05 54.05 4729712
20061128 53.89 53.96 53.48 53.79 4176514
20061129 53.79 54.25 53.62 53.96 4006752
20061130 54.09 54.25 53.45 53.79 4615737
20061201 53.66 53.95 52.88 53.23 5766282
20061204 53.53 54.59 53.37 54.10 4881838
20061205 54.05 54.32 53.78 53.95 3450795
20061206 54.00 54.16 53.81 54.15 4560070
20061207 54.34 54.56 53.85 53.96 3204130
20061208 54.01 54.38 53.76 53.95 3995595
20061211 53.88 54.24 53.67 54.19 4068418
20061212 54.35 54.37 53.86 54.01 5708455
20061213 54.30 54.39 53.44 53.52 4959341
20061214 52.30 52.77 51.51 51.73 20477422
20061215 52.03 52.09 51.69 52.05 9875251
20061218 52.02 52.15 51.79 51.89 6093090
20061219 51.82 52.26 51.54 52.08 7720529
20061220 52.23 52.96 51.92 52.70 6780777
20061221 52.70 53.00 52.22 52.31 4874040
20061222 52.20 52.35 52.01 52.14 3664108
20061226 52.09 52.78 52.01 52.70 2293292
20061227 53.00 53.52 52.32 52.46 2716918
20061228 52.62 52.63 52.13 52.35 3039886
20061229 52.34 52.52 52.05 52.11 2275296
20070103 52.18 53.00 52.01 52.35 5740008
20070104 52.18 52.51 52.05 52.40 5912530
20070105 52.18 52.50 51.74 52.24 5224002
20070108 52.06 53.00 51.69 52.67 4015750
20070109 52.49 52.59 51.87 52.07 5428797
20070110 51.86 52.40 51.55 52.25 6195667
20070111 52.50 53.30 52.28 53.10 6006709
20070112 52.92 53.95 52.85 53.70 6371668
20070116 54.03 54.18 53.57 53.79 4936186
20070117 53.91 54.24 53.76 54.03 5232281
20070118 54.04 54.29 53.35 54.10 5049081
20070119 54.51 54.55 54.05 54.33 5021007
20070122 54.14 54.14 53.09 53.42 5896813
20070123 54.35 55.62 54.18 55.13 9739081
20070124 55.00 55.81 54.85 55.70 6290686
20070125 55.82 55.93 55.10 55.19 5611996
20070126 55.10 55.47 54.73 55.05 5517457
20070129 54.70 55.21 54.53 54.75 5184051
20070130 54.96 56.08 54.93 55.80 9083187
20070131 55.70 56.88 55.51 56.70 6246056
20070201 56.72 57.29 56.60 57.16 7081791
20070202 57.30 57.30 56.54 56.68 5446073
20070205 56.67 57.21 56.19 56.49 4237341
20070206 56.70 57.18 56.51 57.02 4326721
20070207 57.02 57.30 56.75 57.10 3457994
20070208 57.10 57.29 56.55 56.72 3606761
20070209 56.80 57.05 56.21 56.33 2448537
20070212 56.34 56.34 55.66 55.88 4928748
20070213 55.89 56.22 55.85 56.01 3619718
20070214 56.36 57.27 56.15 57.05 4537307
20070215 57.33 58.03 57.12 57.68 6451582
20070216 57.97 58.15 57.22 57.47 3967649
20070220 57.61 57.74 56.89 57.01 7305651
20070221 56.90 56.93 56.49 56.55 5443358
20070222 56.49 56.95 56.12 56.49 3744781
20070223 56.28 56.56 56.08 56.53 3129713
20070226 56.74 57.07 55.90 56.26 3803456
20070227 55.44 55.90 54.18 54.78 8322360
20070228 54.82 55.50 54.47 54.93 7388465
20070301 54.13 54.67 53.61 54.49 8388802
20070302 54.14 54.40 53.81 53.85 6207682
20070305 53.35 53.93 53.10 53.17 6186172
20070306 53.41 53.78 53.22 53.71 5813092
20070307 53.70 54.02 53.56 53.77 4866769
20070308 54.07 54.30 53.90 54.02 2922141
20070309 54.23 54.39 53.71 53.97 3059327
20070312 53.97 54.79 53.97 54.69 3029691
20070313 54.56 54.56 53.79 53.82 4901066
20070314 53.94 54.30 53.21 54.18 5707096
20070315 54.11 54.27 53.65 53.89 4741653
20070316 54.09 54.22 53.58 54.06 6534516
20070319 54.71 54.94 54.33 54.45 3997644
20070320 54.63 54.68 54.19 54.59 3154928
20070321 54.80 55.63 54.73 55.38 4698752
20070322 55.35 55.65 54.95 55.30 3715384
20070323 55.13 55.98 54.94 55.84 4067193
20070326 56.23 56.32 55.17 55.57 8785304
20070327 55.39 55.56 55.16 55.32 4907400
20070328 55.19 55.26 54.28 54.70 4716080
20070329 54.82 55.07 54.31 54.38 5795167
20070330 54.28 54.56 53.82 54.39 6037275
20070402 54.42 54.73 54.10 54.16 4960338
20070403 54.59 54.81 54.49 54.62 5201729
20070404 54.79 54.85 54.09 54.33 8543196
20070405 54.20 54.42 54.06 54.33 4956514
20070409 54.39 54.54 54.18 54.44 4695167
20070410 54.40 54.48 53.75 53.93 9945413
20070411 53.89 53.97 53.31 53.62 8099492
20070412 53.50 54.24 53.26 54.18 4935363
20070413 54.18 54.46 53.90 54.44 4339176
20070416 54.85 55.10 54.55 55.05 5065976
20070417 55.22 55.39 54.77 55.38 5691800
20070418 56.13 56.34 55.35 56.00 8500893
20070419 56.07 56.32 55.40 56.25 5908095
20070420 57.31 57.31 56.15 56.47 9112615
20070423 56.53 56.94 56.47 56.72 7279122
20070424 56.96 57.11 56.54 56.71 6334233
20070425 56.83 56.95 56.24 56.94 4628008
20070426 56.79 57.05 56.56 56.61 4546748
20070427 56.36 56.71 56.19 56.64 3992505
20070430 56.76 56.86 56.15 56.18 4474928
20070501 56.05 56.81 56.05 56.68 3896905
20070502 56.49 57.43 56.44 57.24 5286455
20070503 57.12 57.24 56.69 56.85 5567997
20070504 57.15 57.51 56.78 56.90 4038154
20070507 57.03 57.81 56.93 57.78 5015308
20070508 57.43 57.53 56.99 57.19 3931082
20070509 57.07 57.57 56.95 57.55 3872288
20070510 57.41 57.56 56.90 56.92 3839545
20070511 56.98 57.32 56.96 57.23 2928833
20070514 57.22 57.41 56.90 57.11 3609865
20070515 57.34 58.11 57.21 57.32 6741610
20070516 57.56 57.95 57.09 57.53 3904328
20070517 57.56 58.44 57.44 58.28 5045902
20070518 58.51 58.68 57.96 58.12 5632759
20070521 57.89 58.05 57.60 57.90 6036893
20070522 57.96 58.22 57.71 58.14 4970432
20070523 58.17 58.22 57.70 57.84 4521183
20070524 57.96 58.38 57.31 57.34 4761758
20070525 57.18 57.92 57.12 57.65 3473648
20070529 57.81 58.20 57.60 57.96 3903137
20070530 57.60 58.33 57.38 58.33 4289654
20070531 58.49 59.38 58.49 59.27 6443289
20070601 59.56 60.17 59.24 59.46 5443489
20070604 59.08 59.79 58.92 59.49 3586972
20070605 59.27 59.64 59.08 59.43 5228149
20070606 59.01 59.34 58.49 58.74 4293582
20070607 58.73 58.79 57.84 57.86 5078876
20070608 57.95 59.05 57.84 59.00 6913965
20070611 58.68 59.06 58.39 58.96 3812073
20070612 58.80 59.14 58.40 58.53 5368257
20070613 58.70 59.42 58.47 59.42 5918689
20070614 59.08 59.96 59.08 59.88 4025032
20070615 60.40 60.74 60.22 60.49 7302506
20070618 60.90 60.90 60.25 60.64 4217993
20070619 60.64 60.74 59.99 60.25 5086494
20070620 60.64 61.02 60.26 60.34 5194581
20070621 60.22 60.73 60.01 60.44 4798898
20070622 60.53 60.63 59.70 59.96 7281555
20070625 59.91 60.38 59.57 59.87 5169106
20070626 59.95 60.08 59.12 59.28 4888058
20070627 59.01 60.12 58.91 60.06 4657362
20070628 59.88 60.07 59.59 59.72 4024080
20070629 60.13 60.24 59.22 59.59 4794137
20070702 60.04 60.90 59.98 60.87 4865202
20070703 60.90 61.21 60.66 60.88 2052572
20070705 60.81 61.09 60.54 60.59 3796241
20070706 60.73 61.22 60.51 60.99 2973688
20070709 60.75 61.07 60.48 60.92 4111454
20070710 60.38 60.86 60.22 60.54 6352106
20070711 60.54 61.32 60.48 61.32 5231006
20070712 61.38 62.17 61.32 62.16 4712001
20070713 62.38 63.18 61.92 63.01 5839767
20070716 63.73 64.67 63.43 64.41 8757388
20070717 65.15 65.37 64.42 64.55 10416777
20070718 63.85 64.01 62.88 63.48 10376186
20070719 64.00 65.02 63.08 64.84 9970623
20070720 64.84 64.88 63.71 63.87 8021376
20070723 64.32 64.55 63.82 64.03 6134028
20070724 63.63 64.11 62.75 62.79 7028004
20070725 63.07 63.63 62.76 63.16 5637521
20070726 62.80 64.21 62.01 62.54 11087914
20070727 62.79 62.88 61.41 61.57 8779291
20070730 61.26 62.27 61.26 61.85 5915951
20070731 63.01 63.01 61.30 61.30 7047050
20070801 61.37 62.79 60.86 62.71 8358849
20070802 62.48 62.98 62.02 62.80 5799413
20070803 62.98 63.35 62.03 62.11 7458921
20070806 64.33 64.44 61.51 62.88 7265366
20070807 62.87 62.88 61.76 62.29 6546614
20070808 62.22 63.20 61.74 62.21 6354963
20070809 62.20 62.94 60.80 60.80 7377380
20070810 60.03 61.90 59.70 61.39 6992888
20070813 61.39 62.49 61.37 62.17 4586177
20070814 62.21 62.38 60.97 61.14 4702239
20070815 61.27 61.44 60.28 60.44 5380445
20070816 59.56 60.25 58.22 59.98 11185173
20070817 61.21 62.63 60.38 62.29 9995523
20070820 62.19 63.30 61.56 63.03 7578299
20070821 62.94 63.03 61.24 61.55 6543666
20070822 61.71 62.63 61.60 62.33 5302107
20070823 62.28 62.44 61.67 61.85 4122413
20070824 61.90 62.83 61.60 62.72 3531854
20070827 62.49 62.63 62.02 62.20 3158059
20070828 61.85 62.19 60.67 60.75 4975244
20070829 60.95 62.84 60.85 62.73 4894061
20070830 61.94 62.90 61.82 62.30 3280959
20070831 62.84 63.71 62.72 62.97 4659402
20070904 63.07 63.14 62.19 62.80 5305307
20070905 62.36 62.82 61.69 61.98 5358046
20070906 62.22 63.38 61.98 63.29 4361220
20070907 62.44 62.82 62.14 62.26 4515881
20070910 62.68 63.24 61.69 62.85 3626666
20070911 63.03 63.27 62.19 63.00 6558718
20070912 63.07 63.71 62.75 63.15 4156782
20070913 63.55 63.62 62.92 63.30 4765354
20070914 63.33 64.44 63.27 64.25 4845470
20070917 63.87 64.33 63.72 63.98 3075928
20070918 64.05 66.07 63.67 65.95 6398486
20070919 66.04 66.65 65.86 66.57 6082526
20070920 66.24 66.69 66.03 66.43 4520503
20070921 67.16 67.46 66.43 67.02 7672400
20070924 67.03 67.29 66.36 66.40 4573242
20070925 66.40 67.50 66.25 67.44 5533329
20070926 67.43 68.14 67.17 67.67 5514130
20070927 67.92 68.16 67.45 68.08 4015749
20070928 67.76 68.33 67.60 67.91 3788912
20071001 67.91 69.50 67.91 69.25 5472413
20071002 69.19 69.61 67.69 68.03 5151712
20071003 67.84 68.09 66.99 67.22 5217251
20071004 67.16 68.09 67.16 67.58 2668357
20071005 67.70 68.47 67.70 68.21 4783132
20071008 68.21 68.58 67.68 67.81 3806690
20071009 67.76 68.73 67.67 68.51 3505307
20071010 68.62 68.77 66.99 67.92 4120516
20071011 68.23 68.51 66.35 66.87 5609060
20071012 67.15 68.03 66.73 67.77 3504714
20071015 68.49 68.49 66.89 67.39 3839281
20071016 67.61 68.12 66.77 67.21 4755399
20071017 67.57 67.92 63.76 64.80 16985160
20071018 64.78 66.02 64.57 65.33 7746590
20071019 65.20 65.48 64.02 64.13 11809389
20071022 63.70 64.59 63.39 63.96 6996748
20071023 64.51 64.63 63.64 64.14 4849381
20071024 63.97 64.68 63.45 64.54 6247498
20071025 64.76 64.93 63.61 63.89 6604464
20071026 64.22 64.40 63.23 63.65 6836279
20071029 63.85 64.16 63.46 63.94 3541454
20071030 63.75 64.54 63.61 63.98 4449750
20071031 64.03 64.73 63.54 64.62 6270964
20071101 63.38 64.15 62.94 63.05 6280564
20071102 63.20 64.04 62.86 63.83 4522992
20071105 63.28 64.56 63.28 64.22 4618278
20071106 64.27 64.76 63.80 64.65 4185818
20071107 64.22 64.52 62.75 62.83 5872044
20071108 63.13 63.40 62.46 63.03 7324441
20071109 62.70 62.84 61.95 62.03 8165065
20071112 61.79 63.13 61.79 62.38 6247143
20071113 62.78 63.60 62.44 63.56 5168304
20071114 64.14 64.26 63.32 63.49 4316849
20071115 63.36 63.43 62.18 62.66 5519147
20071116 63.21 63.35 62.17 62.96 5511240
20071119 62.58 62.77 61.71 62.31 6522950
20071120 62.54 63.55 62.33 62.98 6291412
20071121 61.61 62.82 61.59 61.67 5186119
20071123 61.96 62.31 61.69 62.25 1738541
20071126 62.23 62.89 61.52 61.59 4649876
20071127 61.98 62.93 61.52 62.71 6189686
20071128 63.31 64.62 63.06 64.27 6781866
20071129 64.19 64.33 63.71 63.93 3765028
20071130 64.54 64.88 63.12 63.36 6308287
20071203 62.72 63.81 62.72 63.49 5642586
20071204 62.99 63.88 62.99 63.34 4060056
20071205 64.57 65.19 64.40 65.12 5720828
20071206 65.10 66.13 64.59 66.09 5369980
20071207 65.99 66.43 65.60 66.15 4274837
20071210 66.21 66.90 66.21 66.80 2833566
20071211 66.80 67.20 64.62 64.76 6607446
20071212 66.32 66.32 64.23 65.06 6164904
20071213 64.88 65.93 63.98 65.76 4081062
20071214 65.33 66.07 64.78 64.99 5977502
20071217 64.81 64.95 63.41 63.59 5275572
20071218 64.23 64.55 63.24 64.33 5189423
20071219 64.44 64.91 63.51 64.23 4534697
20071220 64.57 64.81 64.02 64.74 4096876
20071221 64.90 66.10 64.90 65.95 7868513
20071224 65.91 66.82 65.88 66.25 2924081
20071226 66.23 66.38 65.38 65.94 2984975
20071227 66.16 66.26 64.85 65.11 2792734
20071228 65.46 65.70 64.92 65.14 2324702
20071231 65.05 65.37 64.63 64.86 2911454
20080102 64.94 65.37 63.43 63.73 5030698
20080103 63.82 64.99 63.57 64.64 5140331
20080104 64.14 64.56 63.47 63.57 6538173
20080107 63.83 64.15 62.79 63.27 6904716
20080108 63.71 63.71 60.54 60.83 9736984
20080109 60.72 61.92 59.79 60.98 10895145
20080110 60.64 61.66 59.34 61.34 8416085
20080111 60.90 61.41 60.40 60.74 6728525
20080114 61.10 61.43 60.68 61.17 5064922
20080115 60.96 61.26 60.32 60.47 5384260
20080116 60.40 61.22 59.84 60.20 8373601
20080117 60.15 60.34 57.33 57.70 10861158
20080118 58.11 59.32 57.38 57.66 10677179
20080122 55.49 57.66 55.25 56.98 13311660
20080123 56.18 60.49 55.99 60.15 14530479
20080124 60.51 61.75 60.29 61.49 9927572
20080125 62.31 62.89 61.43 61.65 9448328
20080128 61.39 62.66 61.00 62.48 6868132
20080129 62.93 62.98 61.61 62.01 5787504
20080130 61.82 63.05 61.30 61.65 7743185
20080131 60.71 62.71 60.71 62.09 8284030
20080201 62.28 62.93 62.07 62.81 5439135
20080204 62.81 62.97 62.37 62.75 3946412
20080205 61.77 62.49 61.18 61.31 7420071
20080206 61.60 61.81 60.76 60.90 5543929
20080207 60.61 60.93 60.02 60.56 8646914
20080208 60.35 61.09 60.02 60.46 5901975
20080211 60.56 60.72 59.67 60.65 4284750
20080212 60.91 62.28 60.77 61.71 5947173
20080213 62.44 62.57 61.65 62.57 5510402
20080214 62.72 62.73 61.69 61.83 4703816
20080215 61.71 61.71 60.40 60.88 6193857
20080219 61.70 61.83 61.10 61.24 4620514
20080220 60.82 61.37 60.34 61.32 4339119
20080221 61.43 61.43 60.28 60.34 5382570
20080222 60.17 61.65 60.17 61.48 4355215
20080225 61.64 62.62 61.45 62.48 7514591
20080226 62.06 62.77 61.87 62.38 6081886
20080227 62.17 62.52 61.71 62.07 5934433
20080228 61.75 62.01 61.10 61.43 4956895
20080229 60.63 61.15 59.88 60.01 5494541
20080303 59.53 59.53 58.05 59.07 9678217
20080304 58.64 58.80 58.05 58.64 9521834
20080305 58.12 59.82 58.12 59.35 6281624
20080306 59.18 59.74 58.57 58.58 5766184
20080307 58.29 58.97 57.33 57.44 7940384
20080310 57.54 57.54 56.29 56.37 8311543
20080311 57.53 58.19 56.62 58.19 7038041
20080312 58.30 58.74 57.92 58.05 5090131
20080313 57.36 58.72 57.09 58.31 6076599
20080314 58.85 58.85 56.98 57.63 7075991
20080317 56.42 58.04 56.42 57.50 9124709
20080318 58.62 59.46 58.17 59.43 8290982
20080319 59.25 60.00 58.52 58.52 7166343
20080320 58.60 59.31 58.00 58.74 7529042
20080324 59.08 60.17 58.90 59.87 5074387
20080325 59.94 60.09 59.20 59.71 5432857
20080326 59.49 59.50 58.91 59.25 4976164
20080327 59.59 60.07 58.96 59.08 5044427
20080328 59.36 59.78 58.17 58.34 5689226
20080331 58.44 59.01 58.01 58.57 6096455
20080401 58.93 60.94 58.93 60.63 8645222
20080402 61.05 61.14 60.29 60.58 6257303
20080403 60.53 60.55 59.72 60.23 4286365
20080404 60.20 61.62 60.17 61.05 5333811
20080407 61.37 61.77 60.84 61.10 4600775
20080408 60.73 61.11 60.43 61.11 3632401
20080409 61.03 61.30 59.83 60.27 5099413
20080410 60.16 61.43 60.08 61.15 5236645
20080411 60.17 60.42 59.03 59.18 9161367
20080414 59.04 59.93 59.04 59.57 5993297
20080415 60.00 60.81 59.62 60.29 5174256
20080416 60.56 62.33 60.56 61.82 7554538
20080417 60.71 60.79 59.65 60.25 7830176
20080418 61.39 61.80 60.59 61.71 8265369
20080421 61.26 61.57 60.94 61.36 4256639
20080422 60.98 61.20 60.36 60.80 4810382
20080423 61.15 61.57 60.46 61.16 5326762
20080424 61.28 62.24 61.08 61.88 5309608
20080425 62.13 62.23 61.36 61.86 3992633
20080428 61.73 62.64 61.73 62.17 4771257
20080429 62.21 62.44 61.57 62.23 3972189
20080430 62.23 62.85 61.56 61.68 5916574
20080501 61.71 63.58 61.71 63.41 6071077
20080502 63.75 64.17 63.48 63.92 6458803
20080505 63.57 63.83 63.34 63.51 3978534
20080506 63.39 63.77 62.85 63.56 3012862
20080507 63.71 63.83 62.16 62.16 5110340
20080508 62.43 63.27 62.33 63.03 4495149
20080509 62.67 62.67 61.61 62.24 4685839
20080512 62.28 63.47 62.24 63.47 3916263
20080513 63.50 64.02 63.13 63.77 3990988
20080514 64.18 64.84 63.82 64.24 5240016
20080515 63.98 64.12 63.30 63.50 5765304
20080516 63.48 63.73 62.82 63.22 6679821
20080519 63.07 64.11 63.05 63.56 4244074
20080520 63.34 63.47 62.41 62.74 5877147
20080521 62.97 63.27 61.43 61.56 7035941
20080522 61.56 61.85 61.16 61.41 4586973
20080523 60.91 61.06 59.74 59.84 8223865
20080527 59.72 60.55 59.69 60.52 5404271
20080528 60.71 60.88 59.60 60.03 5803209
20080529 59.80 60.77 59.41 60.03 6713163
20080530 60.09 60.89 59.63 60.72 6207061
20080602 60.20 60.71 59.84 60.46 5108401
20080603 60.66 60.77 59.20 59.63 8113543
20080604 59.33 59.59 58.94 59.20 8369167
20080605 59.36 59.92 59.04 59.81 6369210
20080606 59.35 59.35 57.21 57.28 13842111
20080609 57.58 57.90 56.82 57.74 7281504
20080610 57.44 57.79 57.29 57.34 6097909
20080611 57.31 57.44 56.92 56.97 7137021
20080612 57.54 58.98 57.40 58.06 9398686
20080613 58.52 59.10 58.18 58.60 5914116
20080616 58.42 59.18 58.05 58.88 5769633
20080617 59.30 59.30 58.29 58.47 6107970
20080618 58.00 58.71 58.00 58.18 5874340
20080619 58.27 58.98 57.26 58.83 6154883
20080620 58.49 58.93 57.94 58.81 10321509
20080623 59.18 59.18 58.49 58.83 5403101
20080624 58.72 58.98 58.08 58.26 6760545
20080625 58.04 58.36 56.26 56.43 12829322
20080626 55.91 56.14 53.55 53.67 17051752
20080627 53.62 53.64 52.18 52.27 15824168
20080630 52.27 53.12 51.72 52.74 11480068
20080701 52.06 52.43 50.90 51.87 17105334
20080702 52.16 52.32 51.03 51.03 10567072
20080703 51.35 52.22 51.28 52.18 6319138
20080707 52.30 53.05 51.47 51.78 8499963
20080708 51.71 53.39 51.71 52.80 8134718
20080709 52.96 53.15 52.16 52.24 9857523
20080710 52.24 53.34 52.24 53.14 7947767
20080711 52.41 52.82 51.08 51.88 10093494
20080714 52.40 52.62 51.41 52.18 5234400
20080715 51.87 52.00 50.32 51.35 7888452
20080716 51.42 52.35 50.40 52.23 10040965
20080717 55.13 55.82 53.49 55.30 16900016
20080718 55.56 55.56 54.19 54.78 9336447
20080721 55.12 55.12 54.12 54.75 5487100
20080722 54.78 55.84 54.46 55.79 7668744
20080723 55.96 56.38 55.34 56.23 7487759
20080724 56.36 56.40 54.74 54.88 7617034
20080725 55.04 55.81 55.02 55.76 5945353
20080728 55.97 55.97 54.71 54.77 5437964
20080729 54.74 56.10 54.71 56.00 6668356
20080730 56.11 56.94 55.88 56.63 6666016
20080731 56.24 56.46 54.66 54.69 8007198
20080801 54.77 54.99 53.80 54.33 7129884
20080804 54.25 54.90 53.55 54.50 5907799
20080805 54.84 56.07 54.42 56.02 6599916
20080806 55.89 57.05 55.49 56.88 8363669
20080807 56.27 56.37 55.25 55.34 8156829
20080808 55.47 57.23 55.13 57.15 6914270
20080811 57.00 57.78 56.71 57.46 5545011
20080812 57.24 57.47 56.67 56.85 5134490
20080813 56.81 57.17 56.01 56.77 5072064
20080814 56.44 57.55 56.09 56.79 5322966
20080815 56.99 57.80 56.71 57.37 5176267
20080818 57.64 57.64 56.07 56.54 5168932
20080819 56.08 56.22 55.49 55.79 4583183
20080820 55.81 55.96 54.96 55.61 5263006
20080821 55.06 55.55 54.56 55.15 4744087
20080822 55.73 56.74 54.11 56.67 4771331
20080825 56.43 56.51 55.38 55.79 5344389
20080826 55.53 55.94 55.28 55.73 3636857
20080827 55.71 56.09 55.40 55.87 4282217
20080828 56.16 57.53 55.84 57.31 4168700
20080829 56.98 57.45 56.20 56.34 4641746
20080902 57.06 58.36 56.43 56.82 6444283
20080903 58.23 58.23 56.95 57.91 6775520
20080904 57.31 57.54 55.18 55.73 9984388
20080905 55.38 55.89 54.69 55.04 7922218
20080908 56.06 56.76 55.23 56.50 8572351
20080909 56.31 56.69 55.06 55.06 8663165
20080910 55.36 55.36 54.02 54.39 7242396
20080911 54.10 54.91 53.53 54.91 8357542
20080912 54.46 55.74 54.41 55.36 6808585
20080915 53.96 55.07 53.70 54.21 9471640
20080916 53.39 54.79 53.17 54.21 11177657
20080917 53.48 53.75 52.04 52.14 10503424
20080918 52.68 53.92 51.22 53.67 12440900
20080919 55.41 57.54 52.40 55.23 12882976
20080922 54.57 55.48 52.63 52.93 8681211
20080923 52.99 53.66 51.50 51.66 7649311
20080924 51.22 52.15 50.79 51.22 6842466
20080925 51.63 51.93 50.56 50.82 9344850
20080926 49.92 52.32 49.64 52.27 7118400
20080929 51.44 51.71 48.23 48.67 11423902
20080930 49.24 51.84 48.93 51.59 10556748
20081001 51.09 51.50 50.35 50.78 9622763
20081002 50.20 50.58 47.15 47.22 12181149
20081003 48.41 49.04 47.06 47.12 11330527
20081006 46.28 46.79 43.21 45.22 14860853
20081007 45.13 46.37 42.97 43.05 12718347
20081008 41.91 44.65 41.79 42.67 16292450
20081009 43.58 43.76 39.79 39.79 13713806
20081010 38.66 43.49 37.17 40.91 24436580
20081013 42.34 46.54 42.03 46.49 15989970
20081014 49.50 49.50 44.33 45.12 18310028
20081015 44.14 46.63 41.93 42.30 16939906
20081016 42.69 45.93 40.91 45.42 18743372
20081017 45.29 45.96 43.24 43.55 13296295
20081020 44.10 44.91 42.30 44.86 12806716
20081021 43.98 44.91 43.30 43.76 8465587
20081022 42.80 43.51 40.81 41.74 11413074
20081023 42.05 42.91 39.57 41.82 13995794
20081024 38.81 42.01 38.68 40.63 10660252
20081027 40.09 41.04 38.65 38.81 9653151
20081028 39.72 44.20 39.23 44.05 12910453
20081029 44.49 46.38 43.72 44.73 13438454
20081030 46.35 47.10 44.44 46.01 9392120
20081031 46.38 47.77 45.09 47.21 8638948
20081103 47.21 47.84 46.46 46.60 4800903
20081104 48.10 49.51 47.57 49.17 9353698
20081105 48.49 48.91 45.95 46.10 9438807
20081106 45.68 46.55 43.14 43.47 10205135
20081107 43.74 44.63 43.07 44.50 7062165
20081110 45.54 46.59 44.16 44.83 8000225
20081111 44.16 45.52 42.95 44.49 7844910
20081112 43.96 44.00 42.34 42.41 8006865
20081113 43.09 45.39 40.30 45.24 13666886
20081114 44.38 46.35 43.04 43.47 8352397
20081117 42.93 43.73 41.54 41.67 9277128
20081118 41.23 42.83 40.84 42.68 10472392
20081119 42.52 42.88 39.68 39.80 11491884
20081120 39.20 40.14 37.00 37.40 19050828
20081121 37.88 40.70 36.14 40.39 18273440
20081124 40.82 43.15 39.92 42.50 11553248
20081125 43.27 43.27 40.32 40.78 14959916
20081126 39.97 41.34 39.55 41.30 9957214
20081128 41.16 42.14 41.16 41.99 4594535
20081201 41.48 41.48 39.33 39.48 10694272
20081202 40.18 40.32 38.98 39.86 10924472
20081203 39.65 41.11 39.11 40.95 9223045
20081204 40.45 41.71 40.17 40.81 11231868
20081205 40.38 42.75 39.65 42.41 10893733
20081208 43.36 43.70 41.99 42.10 11539727
20081209 41.91 42.21 40.81 41.51 11277400
20081210 41.93 42.38 40.85 41.54 8304670
20081211 40.83 42.09 40.37 40.74 7785563
20081212 39.64 42.36 39.39 42.25 11524819
20081215 42.83 43.35 42.29 42.95 9232290
20081216 43.83 44.84 42.47 44.71 10421082
20081217 44.05 44.54 43.46 43.79 7455054
20081218 43.94 44.75 43.73 43.97 9177745
20081219 45.17 45.32 43.53 44.45 14006409
20081222 43.83 44.92 43.22 44.77 9127706
20081223 45.00 45.31 43.60 43.80 6784792
20081224 43.95 44.48 43.66 44.26 1629663
20081226 44.32 44.58 43.79 44.24 2290449
20081229 44.06 44.42 43.60 44.42 4519419
20081230 44.81 45.98 44.50 45.90 5580283
20081231 45.99 46.80 45.90 46.38 5351123
20090102 46.26 47.80 45.89 47.55 5420229
20090105 47.00 47.58 46.55 46.99 6312372
20090106 47.25 48.03 46.81 47.49 5962795
20090107 46.43 46.65 45.72 46.31 6707596
20090108 46.01 46.52 45.66 46.30 6901741
20090109 46.60 46.73 45.47 45.60 5112486
20090112 45.58 45.97 45.00 45.31 5230013
20090113 45.07 45.49 43.53 43.96 8071118
20090114 43.18 43.70 42.62 43.29 6845231
20090115 43.29 43.71 41.69 43.00 7354746
20090116 43.74 44.56 42.94 44.22 9457290
20090120 44.05 44.35 42.53 42.71 9141458
20090121 42.91 43.17 40.84 42.62 13826478
20090122 42.11 42.70 41.31 42.36 9085295
20090123 41.06 41.67 40.62 41.03 7192265
20090126 41.45 42.77 41.09 42.12 7419577
20090127 42.63 43.14 41.99 42.61 5843882
20090128 42.78 44.19 42.78 43.84 5853473
20090129 43.27 43.43 41.97 42.12 7117149
20090130 42.18 43.14 40.97 41.53 7838606
20090202 40.90 41.68 40.62 41.14 7243228
20090203 41.74 42.09 40.80 41.80 6274005
20090204 41.77 42.28 40.97 41.13 6463297
20090205 40.87 41.99 40.26 41.58 7661333
20090206 41.68 42.89 41.53 42.43 8290225
20090209 42.48 43.15 42.06 42.94 8069962
20090210 42.62 43.08 40.45 40.72 9358716
20090211 40.90 41.56 40.67 41.21 5215568
20090212 40.32 40.68 39.29 40.59 7377743
20090213 40.79 41.50 40.48 40.75 5139181
20090217 39.78 40.42 39.10 39.53 12565113
20090218 39.93 40.06 38.85 39.14 7290467
20090219 39.45 40.08 38.93 39.03 6338695
20090220 38.42 39.01 37.77 38.39 9775434
20090223 38.52 38.82 36.84 36.96 8618548
20090224 36.98 37.83 36.44 37.53 10810742
20090225 37.23 37.23 35.83 36.23 11741888
20090226 36.43 36.72 35.79 35.87 9019379
20090227 35.44 36.09 34.99 35.63 14933752
20090302 35.11 35.20 34.10 34.18 15200400
20090303 34.45 34.50 33.52 33.64 13177110
20090304 34.18 34.77 33.93 34.17 11160695
20090305 33.24 33.92 32.82 33.09 12372469
20090306 33.37 33.84 32.94 33.63 13967427
20090309 33.19 33.82 32.64 32.78 8890811
20090310 33.42 35.60 33.10 35.60 13912310
20090311 35.65 36.38 35.21 35.83 11556026
20090312 35.62 36.64 34.91 36.48 8814380
20090313 36.18 36.58 35.17 35.40 10408307
20090316 35.68 36.84 35.61 35.88 9613062
20090317 35.95 36.42 35.08 36.40 8316379
20090318 36.21 37.07 35.32 36.55 9950411
20090319 36.89 36.89 35.68 35.82 8123068
20090320 36.31 36.58 35.25 35.37 11898760
20090323 36.09 38.01 35.99 37.94 9261848
20090324 37.49 38.29 37.38 37.71 7243944
20090325 37.95 39.02 37.28 38.13 12095967
20090326 38.22 39.79 38.01 39.68 10518312
20090327 39.29 39.54 38.64 38.82 6318298
20090330 38.05 38.32 36.78 37.18 7483664
20090331 37.20 38.28 37.18 37.51 7380878
20090401 37.05 38.56 36.71 38.29 8261491
20090402 39.21 40.80 39.00 40.09 11687917
20090403 40.37 40.42 39.23 39.82 7452266
20090406 39.53 40.46 38.95 40.41 6392208
20090407 39.78 40.21 39.18 39.41 6713285
20090408 39.52 39.60 38.30 38.94 7713528
20090409 39.98 41.45 39.92 41.27 8942605
20090413 40.88 40.88 39.74 40.48 5821098
20090414 40.14 40.37 39.42 39.75 6931347
20090415 39.62 41.19 39.54 40.81 6939826
20090416 41.16 41.78 40.12 41.45 6435980
20090417 41.66 42.12 41.26 41.30 7659786
20090420 40.69 40.82 39.71 39.98 6736546
20090421 41.23 42.63 41.01 41.88 12342103
20090422 41.57 42.27 40.88 40.92 9429148
20090423 40.83 42.02 40.37 41.92 9173501
20090424 42.12 43.36 41.75 43.08 8824922
20090427 42.65 43.06 42.03 42.29 5479624
20090428 41.62 42.38 41.31 41.86 4104333
20090429 42.30 43.34 42.02 42.68 6341101
20090430 43.18 43.88 42.34 42.62 7499477
20090501 43.00 43.45 42.46 43.22 5151099
20090504 43.30 44.86 43.30 44.66 7954279
20090505 44.42 45.29 44.42 45.23 5649559
20090506 45.68 46.12 44.95 45.63 5717052
20090507 45.62 46.04 44.68 45.14 7231798
20090508 45.75 46.78 44.53 46.73 8397851
20090511 45.99 46.37 45.48 45.82 6118799
20090512 46.16 46.31 45.15 46.11 7473809
20090513 45.22 45.22 43.84 44.49 9179122
20090514 44.66 45.76 44.61 45.28 7593283
20090515 45.17 45.66 44.76 45.08 8070480
20090518 44.97 46.65 44.97 46.57 6823854
20090519 46.45 46.74 45.90 45.98 6339718
20090520 46.32 46.50 45.35 45.48 6974122
20090521 44.87 44.99 43.87 44.62 7028383
20090522 44.64 45.50 44.41 44.87 4885719
20090526 44.87 46.62 44.52 46.36 6062387
20090527 46.45 46.77 45.21 45.22 5658220
20090528 45.59 46.21 44.79 46.05 5698716
20090529 46.18 46.33 45.48 46.25 5435604
20090601 47.02 48.86 46.78 48.59 6796553
20090602 48.53 49.16 48.06 48.86 6232335
20090603 48.46 48.68 47.65 48.08 5654807
20090604 48.23 48.71 48.06 48.46 5799957
20090605 49.13 50.10 49.11 49.57 9612296
20090608 49.45 50.08 48.60 49.66 5969791
20090609 49.73 49.80 48.43 48.81 6685415
20090610 49.27 49.42 47.95 48.79 6835001
20090611 48.97 49.51 48.63 48.83 5813380
20090612 48.65 49.20 48.15 49.09 4108440
20090615 48.62 48.70 47.44 48.10 6554599
20090616 48.13 48.60 47.78 47.98 6880730
20090617 47.88 48.55 47.78 48.07 6365199
20090618 48.06 48.61 47.96 48.29 6154413
20090619 48.54 48.57 47.50 47.65 9561562
20090622 47.34 47.34 45.99 46.22 6458477
20090623 46.43 46.56 45.41 45.57 6237909
20090624 45.95 46.17 44.34 44.67 7372374
20090625 44.51 46.02 44.43 45.74 6950689
20090626 45.48 45.78 45.00 45.32 13999092
20090629 45.54 46.28 45.45 46.13 5810422
20090630 46.06 46.25 44.97 45.68 7957181
20090701 45.84 46.32 45.75 45.96 5313433
20090702 45.45 45.50 43.87 44.17 6275561
20090706 43.84 44.82 43.37 44.75 7146459
20090707 44.74 44.82 43.41 43.45 7147028
20090708 43.73 44.00 43.08 43.67 7964006
20090709 44.12 44.51 43.51 43.65 4935657
20090710 43.26 43.95 43.08 43.64 5464043
20090713 43.82 45.30 43.61 45.20 6434816
20090714 45.36 45.48 44.72 45.34 4110829
20090715 45.92 47.41 45.73 47.25 7550626
20090716 47.30 47.70 46.59 47.44 4732720
20090717 47.32 47.46 46.80 47.30 5045202
20090720 47.51 48.38 47.43 48.32 5005957
20090721 47.87 48.03 47.08 47.44 8398772
20090722 47.30 47.72 46.51 46.70 9135327
20090723 46.81 47.24 46.28 46.93 12714017
20090724 46.93 47.06 45.58 45.92 8720240
20090727 45.85 46.12 45.47 45.81 6919975
20090728 45.57 46.26 45.40 46.10 5977754
20090729 45.84 46.89 45.67 46.77 5497145
20090730 47.21 48.34 46.97 47.67 8626052
20090731 47.70 48.20 47.48 47.88 6561765
20090803 47.58 48.68 47.58 48.51 7074680
20090804 48.35 48.67 47.93 48.17 6968207
20090805 48.22 48.30 47.18 47.66 5046339
20090806 47.94 48.58 47.37 48.40 6892561
20090807 48.85 49.23 48.45 48.87 6373958
20090810 48.75 49.61 48.66 49.13 5607258
20090811 49.19 49.25 48.74 49.03 6325726
20090812 48.97 51.68 48.97 51.14 9859369
20090813 51.06 51.09 50.06 50.46 6753326
20090814 50.29 50.71 49.55 50.29 4988097
20090817 49.90 50.11 49.02 49.34 6153503
20090818 49.49 50.22 49.43 49.94 4370870
20090819 49.46 50.11 49.17 49.57 7453923
20090820 49.53 50.68 49.42 50.68 5724496
20090821 51.05 52.08 50.64 51.96 7709264
20090824 52.16 52.86 52.02 52.49 6504190
20090825 52.58 53.66 52.26 52.85 7681131
20090826 52.84 53.08 52.37 52.90 4204540
20090827 52.77 53.49 52.69 53.11 4612972
20090828 53.36 53.43 52.57 52.79 4345994
20090831 52.47 52.54 52.07 52.54 4248151
20090901 52.53 53.46 51.87 52.27 6985045
20090902 52.21 52.48 51.93 52.09 4207364
20090903 52.10 52.88 52.09 52.80 5348490
20090904 52.82 53.72 52.64 53.57 3868642
20090908 53.76 53.88 52.95 53.44 5594340
20090909 53.54 54.32 53.54 54.20 5564400
20090910 54.21 54.88 53.76 54.83 5167491
20090911 54.91 54.91 54.35 54.87 5384305
20090914 54.44 54.66 54.11 54.49 5466444
20090915 54.58 54.64 54.15 54.25 6114739
20090916 54.61 55.19 54.30 54.83 8207292
20090917 54.80 55.80 54.80 55.34 7551540
20090918 55.51 56.01 55.32 55.60 7724630
20090921 55.29 55.78 55.14 55.47 4170193
20090922 55.95 56.03 55.58 55.96 5179355
20090923 56.19 56.40 55.47 55.53 5308494
20090924 55.70 55.76 54.88 55.18 5310076
20090925 55.04 55.04 54.00 54.47 5273921
20090928 54.79 55.01 54.49 54.56 6062541
20090929 54.57 54.81 54.21 54.26 4574558
20090930 54.14 54.46 53.08 53.93 7338342
20091001 53.84 53.97 53.03 53.10 6920870
20091002 52.56 53.05 52.49 52.78 5268159
20091005 53.11 53.53 52.55 53.49 4025236
20091006 53.88 54.80 53.72 54.42 4210641
20091007 53.87 54.40 53.87 54.05 2683792
20091008 54.52 55.12 54.25 54.68 5043888
20091009 54.73 55.07 54.68 55.03 3176962
20091012 55.16 55.31 54.03 54.41 4082405
20091013 54.41 55.01 54.18 54.85 4161380
20091014 55.53 56.53 55.10 56.43 5915437
20091015 56.17 57.04 56.17 57.00 6404652
20091016 56.79 57.61 56.75 57.43 7012612
20091019 57.56 58.29 57.35 57.92 6756368
20091020 57.01 58.31 56.47 57.88 7420028
20091021 57.65 58.65 57.32 57.88 6587007
20091022 57.76 58.47 57.44 58.33 5425318
20091023 58.42 58.73 58.01 58.25 6285004
20091026 58.25 58.65 57.02 57.38 6165129
20091027 57.55 57.91 56.57 56.73 6334490
20091028 56.45 56.93 55.39 55.42 5655577
20091029 55.50 56.42 55.18 56.27 5638968
20091030 56.13 56.45 54.36 54.39 9240406
20091102 54.62 55.71 54.37 55.46 5182857
20091103 55.03 56.07 55.03 55.94 5007508
20091104 56.25 57.21 56.11 56.27 5023777
20091105 56.67 57.97 56.56 57.93 4128389
20091106 57.85 58.17 57.26 57.59 4400904
20091109 58.09 59.08 57.63 59.06 4332549
20091110 59.07 59.48 58.67 59.06 4013825
20091111 59.18 59.70 58.97 59.27 3851581
20091112 59.43 59.81 58.87 59.04 5272678
20091113 59.18 60.41 59.00 60.18 5594001
20091116 60.45 61.43 60.20 61.37 6070562
20091117 61.41 61.92 61.14 61.89 5435938
20091118 62.07 62.09 60.88 61.24 6695350
20091119 60.95 60.95 59.89 60.53 4729150
20091120 60.28 60.62 60.07 60.49 3776556
20091123 60.98 61.53 60.78 61.17 3663746
20091124 60.96 61.17 60.44 60.76 4366899
20091125 60.94 60.94 60.45 60.80 3060593
20091127 59.57 60.15 59.05 59.81 2920255
20091130 59.78 60.04 59.20 59.84 4844207
20091201 60.52 61.13 60.43 60.52 4332854
20091202 60.28 61.10 60.09 60.65 2986548
20091203 60.56 60.96 59.79 59.86 4255774
20091204 60.33 61.25 60.07 60.80 4931961
20091207 60.80 61.59 60.70 61.28 3917344
20091208 60.98 60.98 59.98 60.72 4615441
20091209 60.29 60.43 59.41 59.99 5433539
20091210 60.32 61.41 60.15 60.46 5378145
20091211 61.25 61.99 61.10 61.77 6522764
20091214 62.21 62.28 61.83 62.22 5617474
20091215 62.10 62.57 61.73 62.52 6143771
20091216 62.66 62.97 62.38 62.52 5882645
20091217 62.35 62.41 61.82 61.93 4178470
20091218 62.21 62.30 61.52 61.82 10748200
20091221 61.90 62.33 61.66 61.73 4600609
20091222 61.75 62.17 61.60 61.72 4502294
20091223 61.73 62.10 61.53 61.86 3232730
20091224 62.01 62.74 62.01 62.62 1408891
20091228 62.57 62.99 62.29 62.71 2271821
20091229 62.82 63.09 62.57 62.57 2546094
20091230 62.57 62.78 62.30 62.74 2461936
20091231 62.90 62.98 61.69 61.77 2970368
20100104 62.49 63.95 62.17 63.75 6858610
20100105 63.76 63.76 62.55 62.80 5623541
20100106 62.80 63.04 62.33 62.47 5311178
20100107 62.31 62.85 61.92 62.74 4791510
20100108 62.53 62.92 62.52 62.86 5230166
20100111 62.95 64.31 62.95 64.22 6213547
20100112 63.90 64.03 63.24 63.85 5249492
20100113 63.92 64.67 63.89 64.58 5479944
20100114 64.29 64.84 64.19 64.80 3990266
20100115 64.82 64.91 63.79 64.07 6003770
20100119 64.07 64.92 63.76 64.34 4135661
20100120 64.09 64.29 62.86 63.57 4127233
20100121 63.59 63.95 62.08 62.42 5743093
20100122 62.18 62.56 61.41 61.48 6532652
20100125 61.86 61.86 61.02 61.04 5617361
20100126 60.52 61.28 60.34 60.94 5613990
20100127 59.86 60.39 59.18 60.17 8641325
20100128 60.24 60.37 59.23 59.96 6268267
20100129 59.98 60.96 59.31 60.06 8126039
20100201 60.31 60.49 59.81 60.12 5524439
20100202 60.42 60.90 60.24 60.55 6886925
20100203 60.36 60.90 60.25 60.73 4664093
20100204 60.40 60.47 59.04 59.08 6722766
20100205 59.08 59.63 57.89 59.18 8792562
20100208 58.99 59.03 58.13 58.21 5910623
20100209 58.92 59.73 58.48 59.20 5929836
20100210 59.20 59.57 58.84 59.31 5542866
20100211 59.06 59.50 58.61 59.37 6184446
20100212 58.65 58.97 57.86 58.46 8940991
20100216 58.79 59.12 58.35 59.03 7068612
20100217 59.39 60.49 58.96 60.33 6685608
20100218 60.49 61.17 60.39 61.01 4604959
20100219 61.12 61.72 61.01 61.38 5912607
20100222 61.66 61.73 61.03 61.27 3696761
20100223 61.25 61.58 60.66 60.72 4635660
20100224 61.08 61.54 60.72 61.47 5406093
20100225 60.52 61.54 60.06 61.51 6609804
20100226 61.51 61.79 61.04 61.49 4435711
20100301 61.66 62.52 61.66 62.38 4134281
20100302 62.60 62.70 62.38 62.48 6649659
20100303 62.56 63.04 62.19 62.34 5398501
20100304 62.40 63.41 62.38 63.03 6309602
20100305 63.21 63.87 63.21 63.82 4529713
20100308 63.77 63.97 63.38 63.38 4486284
20100309 64.05 64.72 63.74 64.30 6207785
20100310 64.47 64.69 63.94 64.30 5472407
20100311 64.45 64.53 63.83 64.53 5563841
20100312 64.30 64.90 63.72 64.07 6481417
20100315 64.05 64.59 63.88 64.35 6099047
20100316 64.47 64.94 64.13 64.85 5754524
20100317 65.06 65.21 64.55 64.66 5008540
20100318 64.56 64.99 64.55 64.94 3544148
20100319 65.60 66.05 65.14 65.60 10269946
20100322 65.08 65.42 65.00 65.04 5779531
20100323 65.14 65.54 65.01 65.47 5541960
20100324 65.37 65.87 65.17 65.42 4667589
20100325 65.76 66.12 65.55 65.63 4394516
20100326 65.80 66.35 65.80 65.94 5351724
20100329 66.10 66.57 65.95 66.28 3387181
20100330 66.48 67.05 66.24 66.40 3210900
20100331 66.22 66.58 65.76 65.93 4199479
20100401 66.17 66.71 65.87 66.40 3858640
20100405 66.57 67.13 66.48 67.05 5029417
20100406 66.77 67.15 66.66 66.88 4119098
20100407 66.78 66.86 65.86 66.28 5833677
20100408 66.01 66.20 65.64 66.02 3743650
20100409 66.02 66.28 65.76 66.28 3146372
20100412 66.61 66.61 65.92 66.07 4236321
20100413 65.91 66.02 65.33 65.80 4931508
20100414 65.68 66.33 65.50 66.28 3777812
20100415 66.19 66.93 66.07 66.83 3752023
20100416 66.88 66.98 65.58 66.01 8450760
20100419 65.80 66.11 65.39 66.07 5718575
20100420 66.40 66.89 65.63 66.46 5557366
20100421 65.95 69.05 65.95 68.91 11952595
20100422 68.64 68.75 68.02 68.46 9612717
20100423 68.54 68.77 67.88 68.50 5259285
20100426 68.59 69.04 68.31 68.43 3859756
20100427 68.26 68.39 66.35 66.57 6963147
20100428 66.86 67.09 65.89 66.88 6835318
20100429 67.46 68.39 67.32 68.09 5553347
20100430 68.09 68.51 67.09 67.13 5658513
20100503 67.41 68.42 67.31 68.33 4594688
20100504 67.73 67.73 65.79 66.43 6058298
20100505 65.92 66.56 65.24 65.92 6898618
20100506 65.43 66.28 58.37 63.81 10349099
20100507 63.46 64.01 61.68 62.22 11487835
20100510 64.98 65.70 64.49 65.42 8587631
20100511 64.80 66.51 64.79 65.50 6666517
20100512 65.82 66.16 65.39 65.91 5624185
20100513 65.87 66.77 65.53 65.64 5858933
20100514 65.18 65.42 63.69 64.49 7379523
20100517 64.61 64.87 63.00 64.00 6637763
20100518 64.47 64.82 63.50 63.68 6703471
20100519 63.21 63.74 61.86 62.48 9435759
20100520 61.09 61.77 59.79 59.85 12092352
20100521 58.18 60.46 58.18 59.86 11794894
20100524 60.06 60.18 59.29 59.58 5932631
20100525 57.97 59.74 57.47 59.61 8722192
20100526 60.20 61.04 59.46 59.60 7281628
20100527 60.67 61.36 60.36 61.36 5633286
20100528 61.49 61.64 60.40 60.71 5338048
20100601 60.00 60.79 59.40 59.51 5690447
20100602 59.89 60.84 59.43 60.78 4773098
20100603 61.05 61.49 60.62 61.13 4342228
20100604 60.02 60.19 58.45 58.69 7170414
20100607 58.80 58.97 56.90 56.96 9224209
20100608 56.99 57.91 56.65 57.85 8241708
20100609 58.07 58.39 57.00 57.14 8877581
20100610 58.14 59.12 57.54 59.00 6519002
20100611 58.50 59.73 58.16 59.67 5087428
20100614 59.91 61.11 59.86 60.27 7390844
20100615 60.38 61.86 60.33 61.81 5488553
20100616 61.43 61.91 61.31 61.80 4503721
20100617 61.85 61.90 61.00 61.77 4827041
20100618 61.85 62.39 61.73 62.33 6867961
20100621 63.37 63.63 62.20 62.50 5016171
20100622 62.44 62.77 61.13 61.26 4659554
20100623 61.43 61.89 60.78 61.26 5628292
20100624 61.17 61.73 60.51 60.68 6110996
20100625 60.75 61.17 60.19 61.14 8790008
20100628 61.18 61.23 60.20 60.46 3680272
20100629 59.54 60.16 57.95 58.54 7800959
20100630 58.55 59.33 58.05 58.48 7282516
20100701 58.43 58.48 57.32 58.01 6300903
20100702 58.07 58.50 57.52 57.92 4427248
20100706 58.39 58.76 57.58 58.19 6415335
20100707 58.20 60.00 58.17 59.96 5833405
20100708 60.43 60.58 59.73 60.57 4037777
20100709 60.62 61.00 60.26 60.82 3240521
20100712 60.53 60.90 59.71 60.08 4203488
20100713 60.53 61.55 60.53 61.05 5589444
20100714 60.93 61.57 60.71 61.27 3819566
20100715 61.23 61.59 60.52 61.40 4817273
20100716 61.22 61.28 59.36 59.49 4993196
20100719 59.84 60.27 59.57 59.82 5251807
20100720 59.24 61.03 59.24 60.85 5834182
20100721 60.97 61.92 59.94 60.39 7324027
20100722 61.27 62.99 61.27 62.64 5772137
20100723 62.60 64.09 62.31 63.88 5173335
20100726 63.63 64.68 63.38 64.50 5033930
20100727 64.83 64.84 63.74 64.05 5125054
20100728 64.03 64.39 63.77 64.07 4064637
20100729 64.40 64.87 63.51 64.10 5728850
20100730 63.57 64.42 62.88 64.06 5245147
20100802 64.91 65.64 64.66 65.42 4214254
20100803 65.09 65.57 64.85 64.90 3948872
20100804 65.06 65.72 64.92 65.47 3116432
20100805 65.21 66.09 64.97 65.95 3403125
20100806 65.23 65.96 64.58 65.53 3566838
20100809 66.08 66.31 65.67 66.09 2959490
20100810 65.61 66.50 64.81 66.12 4543900
20100811 65.01 65.17 63.76 64.21 5370790
20100812 63.38 63.91 63.33 63.59 3176590
20100813 63.31 63.95 63.18 63.70 2744609
20100816 63.25 63.77 62.62 63.38 2880130
20100817 63.83 64.27 62.99 63.53 7198162
20100818 63.76 63.99 62.81 63.39 5455029
20100819 63.11 63.58 61.66 62.10 6700244
20100820 61.23 62.27 61.10 61.75 4216985
20100823 62.13 62.52 60.92 60.93 4363273
20100824 60.12 60.34 59.27 59.52 5832223
20100825 59.04 59.60 58.53 59.15 7288927
20100826 59.38 59.67 58.87 58.96 6172128
20100827 59.82 60.44 58.91 60.34 5598449
20100830 60.25 60.25 59.27 59.27 3719097
20100831 59.03 59.58 58.62 59.11 5736132
20100901 59.85 61.26 59.53 61.07 5770994
20100902 60.83 61.13 60.65 61.13 4233423
20100903 61.66 62.14 61.17 61.87 4761539
20100907 61.65 62.01 61.34 61.62 4147371
20100908 61.69 62.49 61.66 62.06 3390114
20100909 62.86 62.95 61.86 62.20 2964157
20100910 62.45 62.68 62.07 62.44 3338814
20100913 62.84 63.27 61.89 62.35 4938938
20100914 62.29 62.82 61.96 62.29 3825007
20100915 62.27 62.27 61.68 61.88 4073896
20100916 61.78 62.25 61.64 62.12 3092683
20100917 62.49 63.11 62.14 63.02 5738228
20100920 63.18 64.01 62.77 63.79 3263353
20100921 63.93 64.56 63.70 63.99 4930995
20100922 63.84 64.55 63.84 63.98 3373014
20100923 63.41 63.97 63.11 63.27 3765322
20100924 63.85 64.97 63.85 64.81 3299870
20100927 64.66 64.77 64.22 64.27 4111406
20100928 64.49 65.08 63.49 64.90 3855015
20100929 64.63 65.06 64.51 64.80 3233897
20100930 65.10 66.11 64.36 64.56 5533027
20101001 64.97 65.29 64.34 64.47 5513059
20101004 65.21 65.29 63.66 63.93 4884439
20101005 64.64 66.01 64.57 65.73 6113216
20101006 65.61 66.12 65.61 66.05 4359743
20101007 66.01 66.21 65.63 65.97 3327230
20101008 66.16 66.35 65.53 66.09 3867040
20101011 66.27 66.27 65.82 66.11 2707987
20101012 65.81 66.41 65.08 66.15 4344077
20101013 66.63 67.62 66.50 67.24 5506108
20101014 67.25 67.26 66.53 67.21 5352980
20101015 67.38 67.86 66.53 67.17 5154068
20101018 67.32 67.89 67.06 67.58 4227576
20101019 66.89 67.24 66.03 66.72 6407337
20101020 65.27 67.33 65.19 67.00 9666276
20101021 67.37 68.51 67.30 67.96 9749901
20101022 68.21 68.21 67.52 67.93 3491832
20101025 68.40 68.50 67.80 67.99 4488931
20101026 67.50 67.82 67.10 67.68 3887891
20101027 67.28 67.57 66.44 67.49 3660957
20101028 67.99 68.33 67.06 67.71 3465244
20101029 67.37 67.87 67.17 67.77 2923558
20101101 68.23 68.68 67.18 67.66 3752746
20101102 68.17 68.54 68.05 68.21 3095993
20101103 68.20 68.46 67.36 68.03 3957064
20101104 68.90 69.70 68.40 69.11 6070631
20101105 69.33 69.70 69.02 69.57 5191136
20101108 69.36 69.71 69.19 69.46 3474401
20101109 69.51 69.60 69.20 69.51 4203525
20101110 69.37 69.45 68.71 69.02 4438513
20101111 68.77 68.84 68.02 68.34 3868364
20101112 67.93 68.18 67.46 67.87 5263619
20101115 68.00 68.64 67.86 68.26 5205147
20101116 67.80 67.93 66.87 67.22 6608124
20101117 67.22 67.53 66.94 67.13 4274976
20101118 67.78 68.83 67.67 68.40 4006563
20101119 68.46 68.75 68.05 68.66 4411761
20101122 68.28 68.82 67.70 68.47 3776322
20101123 67.80 67.90 67.19 67.63 4507959
20101124 68.16 69.48 67.97 69.37 4297024
20101126 68.93 68.99 68.56 68.63 2154216
20101129 68.12 68.45 67.35 68.19 4781199
20101130 67.56 69.00 67.50 68.62 6081034
20101201 69.78 71.56 69.78 71.35 8719753
20101202 71.46 72.35 71.20 71.75 5313089
20101203 71.49 71.85 71.37 71.78 3538074
20101206 71.64 71.84 71.32 71.48 2960662
20101207 72.39 72.39 71.45 71.60 4911511
20101208 71.71 72.04 70.52 70.83 5903883
20101209 71.24 71.30 70.58 70.77 4237572
20101210 71.56 71.87 71.17 71.47 4193366
20101213 71.87 71.87 71.21 71.25 4116144
20101214 70.94 72.03 70.94 71.88 3893143
20101215 71.76 72.39 71.64 71.98 4355270
20101216 71.87 72.25 71.65 72.04 3345128
20101217 71.87 72.09 71.46 71.84 5908490
20101220 72.37 72.48 71.83 71.93 3074082
20101221 72.05 72.45 71.62 72.34 3109403
20101222 72.37 72.66 72.08 72.49 2329392
20101223 72.47 72.57 72.20 72.48 2042660
20101227 72.36 72.39 72.00 72.27 1523385
20101228 72.54 72.54 72.06 72.29 2266539
20101229 72.44 72.63 72.10 72.11 1710188
20101230 71.95 72.13 71.67 71.88 1650187
20101231 71.84 71.86 71.34 71.77 1954908
20110103 72.19 72.40 71.98 72.01 3356316
20110104 71.65 72.46 71.47 72.13 4013583
20110105 71.65 72.53 71.65 72.23 3093936
20110106 72.39 72.70 72.06 72.16 3824257
20110107 72.15 72.65 71.68 72.09 3040517
20110110 71.36 71.74 70.94 71.53 3621549
20110111 71.66 72.18 71.54 71.95 3811314
20110112 72.54 72.84 72.24 72.41 3556392
20110113 72.47 72.71 72.16 72.48 2955616
20110114 72.20 72.30 71.74 72.09 5072099
20110118 72.28 72.70 72.19 72.54 4162433
20110119 72.63 72.93 72.18 72.85 4507082
20110120 72.59 72.85 72.00 72.52 4322911
20110121 72.84 73.39 72.71 73.11 5060252
20110124 73.17 74.34 73.17 74.32 5200656
20110125 74.26 74.51 73.73 74.51 4931365
20110126 74.46 74.71 73.63 74.22 5829184
20110127 74.70 75.66 74.57 75.29 4881237
20110128 75.55 75.74 73.58 74.24 5005845
20110131 74.57 74.75 73.53 74.12 4708693
20110201 74.42 74.81 74.24 74.60 3866269
20110202 74.61 75.25 74.46 74.90 3015069
20110203 74.90 75.04 74.37 74.96 2497877
20110204 75.06 75.30 74.76 75.23 3109074
20110207 75.53 76.41 75.42 76.27 3919798
20110208 75.77 76.52 75.76 76.47 2826181
20110209 76.32 76.58 75.87 76.56 3388785
20110210 76.92 77.63 76.89 77.26 4855460
20110211 77.16 77.91 77.00 77.67 3262750
20110214 77.55 77.89 77.40 77.68 3053570
20110215 77.59 77.59 77.03 77.43 3091194
20110216 77.75 78.00 77.34 77.94 3269670
20110217 77.58 77.88 77.19 77.46 3620998
20110218 77.64 77.91 77.50 77.89 4156993
20110222 77.46 77.60 76.21 76.56 4555688
20110223 76.74 77.19 75.36 75.86 5715866
20110224 75.70 76.40 74.96 75.79 3854670
20110225 76.35 76.55 75.96 76.39 2845545
20110228 76.58 77.15 76.33 76.54 3501597
20110301 76.72 76.99 75.06 75.20 4379970
20110302 75.39 75.63 74.60 75.18 4219422
20110303 75.53 77.19 75.45 76.83 4347882
20110304 76.67 76.79 75.31 75.92 4350283
20110307 76.08 76.70 75.04 75.39 4204252
20110308 75.66 77.01 75.27 76.29 3772596
20110309 76.17 76.23 75.16 75.95 4153282
20110310 75.29 75.37 73.82 74.14 7204451
20110311 73.89 74.78 73.54 74.47 4566275
20110314 73.98 74.43 73.58 73.98 4068152
20110315 71.91 73.31 70.60 72.85 6251861
20110316 72.68 72.93 71.64 71.77 6716259
20110317 72.73 73.21 72.38 72.83 4958967
20110318 73.76 74.13 73.13 73.45 6610283
20110321 74.49 75.15 74.14 74.64 3558787
20110322 74.69 74.70 73.82 74.11 4926334
20110323 74.09 75.37 74.04 75.00 4289491
20110324 75.12 75.96 74.92 75.83 3555513
20110325 76.06 76.59 75.86 76.52 4384772
20110328 76.74 77.06 76.37 76.48 3879773
20110329 76.57 77.19 76.29 77.07 3749349
20110330 77.35 77.49 76.94 77.17 2664697
20110331 76.95 77.98 76.93 77.56 3892979
20110401 77.96 78.75 77.79 78.17 3601898
20110404 78.49 78.53 77.81 78.09 2265675
20110405 77.88 78.43 77.50 78.25 2630099
20110406 78.62 78.79 78.05 78.49 2195824
20110407 78.29 78.80 77.57 78.21 2820770
20110408 78.46 78.77 77.13 77.71 2821097
20110411 77.88 78.39 77.69 77.86 2639813
20110412 77.43 77.67 76.51 76.95 3564899
20110413 77.40 77.67 76.37 77.16 4089762
20110414 76.72 76.98 75.77 76.95 3325114
20110415 77.04 77.15 76.19 76.46 4870453
20110418 75.70 75.71 74.39 74.86 5991667
20110419 74.88 75.56 74.88 75.46 3721517
20110420 77.72 79.58 76.96 78.70 8675791
20110421 78.92 79.96 78.49 79.80 6385123
20110425 79.71 79.80 79.06 79.29 3823019
20110426 79.51 81.05 79.37 80.50 6548509
20110427 80.60 80.74 80.02 80.50 3795297
20110428 80.55 81.95 80.31 81.55 4510394
20110429 81.69 82.28 81.54 82.08 3975600
20110502 82.49 83.08 81.99 82.46 4127743
20110503 82.20 82.90 81.99 82.32 3904766
20110504 82.42 82.77 81.26 81.89 4878093
20110505 81.63 82.04 80.54 81.11 5390732
20110506 82.13 82.97 81.50 81.74 5474226
20110509 81.44 82.63 81.44 82.02 2820661
20110510 82.29 82.57 82.17 82.29 3744983
20110511 82.36 82.63 81.83 82.02 4560272
20110512 81.67 82.19 81.32 82.07 4147389
20110513 82.38 82.48 80.95 81.53 3721954
20110516 81.05 81.77 80.71 81.44 3670876
20110517 81.19 81.45 79.80 80.46 5579548
20110518 80.20 80.58 79.83 80.29 6227242
20110519 80.74 81.68 80.67 81.16 4093133
20110520 81.16 81.18 80.15 80.61 4269085
20110523 79.61 79.71 79.03 79.31 4471848
20110524 79.32 79.52 78.82 78.88 3697160
20110525 78.65 79.89 78.50 79.47 4388160
20110526 79.28 79.77 78.70 79.59 3824267
20110527 79.75 79.92 79.29 79.53 3155845
20110531 80.15 80.88 79.76 80.86 5150907
20110601 80.40 80.64 77.62 77.66 7559961
20110602 77.68 77.89 77.11 77.65 4766440
20110603 76.57 77.04 75.94 76.69 5507153
20110606 76.40 77.43 76.24 77.12 5935364
20110607 77.34 77.53 76.69 76.70 3619116
20110608 77.05 77.05 76.18 76.50 3402351
20110609 76.77 77.87 76.44 77.47 4219372
20110610 77.03 77.26 76.10 76.19 4648125
20110613 76.39 76.68 76.02 76.25 3674800
20110614 76.80 77.77 76.78 77.41 4365148
20110615 76.65 77.34 76.31 76.71 3845433
20110616 76.78 77.98 76.55 77.71 5342490
20110617 78.30 78.55 77.84 77.91 6730241
20110620 77.72 79.12 77.56 78.81 3887115
20110621 79.04 79.32 78.44 78.82 4762424
20110622 78.56 79.42 78.46 78.71 3683158
20110623 77.68 78.48 77.10 78.42 5428674
20110624 78.40 78.56 77.24 77.69 4786304
20110627 77.40 79.03 77.15 78.61 3459880
20110628 79.11 79.77 78.74 79.74 4693714
20110629 80.38 80.38 79.22 79.66 4577028
20110630 79.88 82.59 79.81 81.54 4992540
20110701 81.74 83.40 81.40 83.03 4866844
20110705 82.79 83.44 82.20 82.46 4392718
20110706 82.57 83.48 82.32 83.30 4701638
20110707 83.85 84.60 83.61 84.20 6853222
20110708 83.38 83.81 82.87 83.24 4908417
20110711 82.32 82.84 81.83 82.11 5327076
20110712 82.40 82.42 81.38 81.50 5453097
20110713 81.72 82.31 81.06 81.23 4052537
20110714 80.99 82.14 80.71 80.91 3415594
20110715 81.18 81.62 80.72 81.37 4505823
20110718 81.08 81.19 79.98 80.72 4002824
20110719 81.05 82.51 81.02 81.83 5434427
20110720 80.75 80.75 78.93 80.35 6783102
20110721 81.51 81.99 80.90 81.27 5371580
20110722 81.82 81.91 80.77 80.80 3956692
20110725 79.83 80.95 79.51 80.45 3602617
20110726 80.18 80.37 78.86 79.40 5012403
20110727 78.78 78.86 76.94 77.15 6621478
20110728 77.48 77.73 76.30 76.39 5062009
20110729 75.72 77.14 75.08 76.32 5284961
20110801 76.75 77.22 74.84 75.86 4828853
20110802 75.24 75.67 72.72 72.72 7299126
20110803 72.73 73.24 71.54 73.07 8055578
20110804 71.97 72.26 68.39 68.52 10661424
20110805 69.36 70.06 66.94 68.30 11300647
20110808 66.27 67.57 64.22 64.25 13178806
20110809 62.61 66.03 61.84 65.94 12741694
20110810 64.31 64.69 61.92 62.13 11295763
20110811 62.23 65.09 61.92 64.25 9600611
20110812 64.39 66.85 64.32 66.75 10259698
20110815 67.45 67.90 66.52 67.75 7797024
20110816 66.95 68.06 66.32 66.84 6524982
20110817 67.47 67.65 66.30 66.82 5095694
20110818 64.79 64.94 62.54 63.18 10378899
20110819 62.29 64.04 62.28 62.55 9366186
20110822 64.01 64.14 62.29 62.77 6417007
20110823 63.27 64.85 62.90 64.85 7104729
20110824 64.62 66.39 64.46 66.23 5516004
20110825 66.35 67.36 65.30 65.61 8069673
20110826 65.16 66.81 63.87 66.37 5698340
20110829 67.40 68.65 67.37 68.51 4381986
20110830 68.43 68.93 68.00 68.41 5948283
20110831 69.08 69.90 68.45 68.86 5492713
20110901 68.93 69.82 67.67 67.75 5441711
20110902 66.44 66.66 65.53 65.88 5217431
20110906 63.59 65.53 63.52 65.38 5114564
20110907 66.85 67.67 66.29 67.66 4975143
20110908 67.17 68.11 67.04 67.36 5764977
20110909 66.38 66.71 65.03 65.41 5716131
20110912 64.68 66.05 64.21 65.97 5408285
20110913 66.39 67.45 65.56 67.19 4565724
20110914 67.52 69.32 66.12 68.33 5277922
20110915 69.04 70.21 68.92 70.12 5813822
20110916 70.61 70.71 69.30 70.02 9654516
20110919 68.83 70.37 68.50 70.07 5732305
20110920 70.68 71.36 69.52 70.49 6235966
20110921 70.44 71.95 69.38 69.44 7513286
20110922 64.97 65.37 62.43 63.35 14149721
20110923 63.99 64.68 63.39 63.92 9448135
20110926 64.80 66.50 64.11 66.36 8591556
20110927 68.16 69.43 67.11 67.84 7377639
20110928 68.05 68.88 66.45 66.63 6876566
20110929 67.80 67.98 65.77 67.16 5087068
20110930 65.58 66.76 64.96 65.25 7438777
20111003 64.81 65.77 64.05 64.33 6543812
20111004 63.46 64.62 62.02 64.49 9273132
20111005 64.50 64.86 63.81 64.56 10539884
20111006 64.70 65.87 64.15 65.83 6247180
20111007 66.39 67.13 65.74 66.27 5618116
20111010 67.42 68.40 67.19 68.40 3678953
20111011 68.28 68.64 67.65 68.39 3918006
20111012 68.90 69.56 68.47 68.85 5495086
20111013 69.40 69.48 67.14 68.20 5126748
20111014 69.05 69.42 68.62 69.22 3408199
20111017 69.07 69.16 66.73 66.88 4323760
20111018 67.20 69.48 66.50 68.74 5396855
20111019 68.16 69.35 67.24 67.94 6928647
20111020 68.24 69.23 67.30 68.86 5415509
20111021 69.56 70.33 69.12 70.08 6524511
20111024 70.53 71.33 70.29 71.09 4527661
20111025 69.70 70.81 69.52 69.82 4520005
20111026 70.84 71.27 69.58 70.54 5355665
20111027 72.22 74.17 72.16 73.54 6614331
20111028 73.27 74.12 73.23 73.74 4446251
20111031 73.41 73.42 72.28 72.32 4001249
20111101 70.60 70.72 68.96 69.73 6316836
20111102 70.98 71.77 70.64 71.33 5107447
20111103 72.16 72.94 71.55 72.75 4752588
20111104 72.49 72.49 70.97 72.15 4455201
20111107 72.41 72.66 71.29 72.65 3716046
20111108 72.92 73.27 72.25 73.14 4051065
20111109 71.81 72.01 70.45 70.89 5049113
20111110 71.68 72.45 71.28 71.85 3951109
20111111 72.95 74.53 72.95 74.04 4931689
20111114 73.43 73.94 72.97 73.31 3396015
20111115 73.09 74.01 72.47 73.57 4071013
20111116 72.69 73.62 72.16 72.27 6162009
20111117 72.09 72.24 69.91 70.62 5276424
20111118 71.15 71.30 70.23 71.01 3689274
20111121 69.64 69.83 67.96 69.11 5028958
20111122 68.90 69.00 67.67 68.16 4092037
20111123 66.97 67.58 66.22 66.22 5051786
20111125 65.70 67.19 65.70 66.28 2028388
20111128 67.75 68.65 67.64 68.24 4314960
20111129 68.78 68.94 68.07 68.09 4008226
20111130 70.31 71.78 70.30 71.47 5702015
20111201 71.10 71.99 71.10 71.45 2932621
20111202 72.41 73.08 71.33 71.42 5066898
20111205 72.63 72.88 70.95 71.51 4840866
20111206 71.82 71.85 71.03 71.20 3804809
20111207 70.82 71.50 69.69 71.15 5553578
20111208 70.60 71.03 69.13 69.39 4602188
20111209 69.69 71.45 69.60 71.20 4232650
20111212 70.57 70.69 69.19 69.49 5192292
20111213 69.99 70.87 68.81 69.23 5783361
20111214 68.82 69.23 67.88 68.27 5547362
20111215 68.67 69.07 68.04 68.61 4078104
20111216 68.74 69.34 67.05 67.54 12510394
20111219 67.75 68.37 66.81 66.95 4604117
20111220 68.32 69.66 68.00 69.42 5120807
20111221 69.67 69.90 67.98 68.69 6613536
20111222 68.78 68.90 68.06 68.59 6204557
20111223 68.80 69.27 68.35 69.21 2438439
20111227 69.02 69.60 68.84 69.07 2718486
20111228 69.03 69.11 68.07 68.23 2729632
20111229 67.53 68.92 67.44 68.88 2679474
20111230 68.92 69.02 68.19 68.20 2601987
20120103 69.90 70.58 69.45 69.66 5224980
20120104 69.31 70.21 69.13 70.03 6613428
20120105 69.48 69.72 68.74 69.35 4937645
20120106 69.25 69.53 68.69 68.95 3739432
20120109 69.51 69.51 68.82 69.14 4635948
20120110 70.20 71.24 69.83 70.94 5061003
20120111 70.52 71.82 70.45 71.57 4927999
20120112 71.99 72.32 71.39 72.07 3980146
20120113 71.43 71.60 70.73 70.99 3722820
20120117 72.04 72.98 71.84 71.88 5513173
20120118 71.66 72.65 71.44 72.41 4033519
20120119 72.45 72.64 71.91 72.02 4817502
20120120 71.59 72.56 70.62 71.56 6985110
20120123 71.35 72.35 71.35 71.71 4636163
20120124 71.50 72.59 71.38 72.57 6008749
20120125 71.80 73.39 70.57 72.45 7817750
20120126 73.58 73.58 71.86 72.23 5276746
20120127 71.99 72.66 71.76 72.42 4365654
20120130 71.81 72.43 71.30 72.41 5115769
20120131 72.44 73.48 72.44 73.10 6436483
20120201 73.68 75.00 73.68 74.85 7266229
20120202 75.09 75.23 74.46 74.66 5389708
20120203 75.54 76.04 75.39 75.62 5771786
20120206 75.11 75.40 74.76 75.18 4130084
20120207 74.96 75.10 74.34 74.91 3000570
20120208 75.14 76.38 74.43 76.27 7409843
20120209 77.20 78.67 76.98 78.17 9546585
20120210 77.37 77.91 77.12 77.91 4832935
20120213 78.56 79.50 78.45 79.20 5963950
20120214 78.81 78.98 78.35 78.97 3810274
20120215 79.42 79.46 77.40 77.51 6896370
20120216 77.46 78.20 77.40 78.09 4444372
20120217 78.66 79.00 78.33 78.62 4068084
20120221 79.11 79.42 78.13 78.79 3837154
20120222 78.73 79.11 78.30 78.78 3384032
20120223 79.01 79.42 77.89 78.35 5012374
20120224 78.55 79.33 78.42 78.80 3504985
20120227 78.19 78.94 77.73 78.48 3254659
20120228 78.56 78.63 77.99 78.33 2742392
20120229 78.64 79.12 78.38 78.70 4451725
20120301 78.69 79.24 78.51 78.97 4301359
20120302 78.75 79.42 78.73 79.33 3837687
20120305 78.94 79.01 77.75 78.16 3363890
20120306 77.52 77.59 76.02 76.37 5157944
20120307 76.85 77.76 76.67 77.48 4546250
20120308 78.37 78.81 77.89 78.38 2919507
20120309 78.35 78.75 78.10 78.40 2676001
20120312 78.67 79.04 78.53 78.81 3828309
20120313 79.30 81.39 78.88 81.24 8093436
20120314 81.03 81.55 80.56 81.46 7455313
20120315 81.54 82.11 80.61 81.54 7676226
20120316 81.64 81.98 79.98 80.21 8533450
20120319 80.44 80.44 79.35 79.41 4914119
20120320 78.70 78.91 77.95 78.13 4857425
20120321 78.35 78.37 77.33 77.62 3602387
20120322 77.13 77.33 76.52 77.01 5495441
20120323 76.98 77.22 76.50 76.76 4070322
20120326 77.47 78.37 77.43 78.35 3794208
20120327 78.29 78.35 77.74 77.99 3871682
20120328 78.13 78.13 76.12 76.50 5193218
20120329 76.13 77.30 76.01 77.25 3999349
20120330 77.85 78.14 77.21 77.83 3726964
20120402 77.42 78.42 76.86 77.63 3555817
20120403 77.54 77.99 76.73 77.13 3479516
20120404 76.70 77.03 76.39 76.87 3165463
20120405 76.52 77.10 76.37 76.57 2646162
20120409 75.84 75.84 75.03 75.29 3411739
20120410 74.89 75.14 73.52 73.64 5355093
20120411 74.54 75.10 74.25 74.72 3954058
20120412 74.69 76.44 74.69 76.17 2923023
20120413 75.60 75.94 74.83 74.88 3465768
20120416 75.19 75.97 74.70 74.96 3392344
20120417 75.42 76.57 75.17 76.23 3220025
20120418 75.97 76.43 75.87 76.20 2775002
20120419 76.09 76.55 75.07 75.45 2835319
20120420 75.64 76.52 75.64 76.01 3858681
20120423 75.16 75.30 74.50 74.84 5190767
20120424 75.29 75.77 74.38 74.93 3977822
20120425 75.67 76.08 74.45 74.89 4398442
20120426 74.95 76.35 74.63 76.24 3290999
20120427 76.60 77.04 76.44 76.95 2950731
20120430 76.93 77.38 76.31 76.61 2643179
20120501 76.48 77.17 75.70 76.41 2583501
20120502 76.18 76.64 75.86 76.52 2368343
20120503 76.43 76.63 75.58 75.92 2459564
20120504 75.69 75.75 74.40 74.58 2690814
20120507 74.03 74.53 73.96 74.05 3010195
20120508 73.68 74.13 72.90 73.96 3228977
20120509 72.75 73.11 72.03 72.26 5325574
20120510 72.69 73.12 72.33 72.53 3043977
20120511 72.12 73.21 71.99 72.42 2517963
20120514 71.64 71.88 70.99 71.27 4677647
20120515 71.17 72.30 70.95 71.48 4240297
20120516 71.89 71.98 70.46 70.54 4668926
20120517 70.50 70.52 69.20 69.25 4468254
20120518 69.46 69.50 68.12 68.35 6102537
20120521 68.55 69.64 68.34 69.60 4143790
20120522 70.01 70.64 69.49 69.82 5263422
20120523 69.27 70.11 68.41 69.94 4475349
20120524 70.04 70.08 68.56 69.41 3639199
20120525 69.21 69.73 68.73 68.95 2677670
20120529 69.65 70.95 69.36 70.91 6100736
20120530 70.19 70.41 69.53 69.63 3747212
20120531 70.12 70.61 69.64 69.98 4253180
20120601 68.66 69.20 67.78 68.01 5149902
20120604 67.92 68.06 66.86 67.47 4435744
20120605 67.00 67.40 66.77 66.93 4707154
20120606 67.55 69.56 67.51 69.54 4459359
20120607 70.76 71.85 70.53 71.20 6083370
20120608 70.98 71.52 70.73 71.30 3133019
20120611 71.94 72.13 70.36 70.47 2517556
20120612 69.53 70.45 69.53 70.21 6987398
20120613 70.21 70.31 68.90 69.45 8718151
20120614 69.49 70.57 69.44 70.01 8293723
20120615 70.10 70.35 69.52 70.34 7072538
20120618 70.16 71.06 69.89 70.82 3400829
20120619 71.38 72.71 71.38 72.15 4510188
20120620 72.11 72.45 71.25 71.68 3640682
20120621 72.30 72.76 70.58 70.65 4387879
20120622 70.97 71.28 70.65 71.01 5359999
20120625 70.54 70.54 69.46 69.64 2956598
20120626 69.70 69.88 68.77 69.53 3661437
20120627 69.86 70.14 69.65 70.03 2860551
20120628 69.39 69.49 67.86 68.56 5106061
20120629 69.82 71.36 69.80 71.33 5435184
20120702 71.20 71.89 70.37 70.86 3724763
20120703 70.68 71.72 70.62 71.53 1616810
20120705 71.38 71.69 70.97 71.19 2460372
20120706 70.56 70.62 69.29 69.97 3833411
20120709 69.88 70.46 69.65 70.19 3413960
20120710 71.51 71.74 69.51 70.02 4433944
20120711 69.96 69.96 68.24 68.47 5286507
20120712 67.67 68.36 67.00 67.84 4009833
20120713 67.94 69.56 67.94 69.49 3271636
20120716 69.35 69.47 68.28 69.13 2747560
20120717 69.46 70.16 68.31 69.50 3258505
20120718 69.56 70.99 69.06 70.68 3319501
20120719 70.75 71.77 70.37 71.60 3801113
20120720 71.16 71.26 69.98 70.10 4766243
20120723 69.65 69.65 68.04 69.20 3065035
20120724 69.03 69.25 67.43 67.94 3897372
20120725 68.41 69.16 67.90 68.57 4324872
20120726 68.92 71.12 68.31 68.87 6845604
20120727 69.36 70.81 68.60 70.14 5264481
20120730 70.14 71.37 70.14 70.80 4699635
20120731 70.48 70.90 70.15 70.30 3713432
20120801 70.73 71.17 70.27 70.63 4382267
20120802 70.13 70.63 69.03 70.30 4758089
20120803 70.75 72.95 70.75 72.53 4496740
20120806 72.92 73.36 72.35 72.38 3556601
20120807 72.90 74.14 72.81 73.77 5184954
20120808 73.71 74.09 72.94 73.17 3392993
20120809 73.16 73.21 72.08 72.74 2715157
20120810 72.45 73.58 72.23 73.55 2895390
20120813 73.39 73.54 72.56 73.16 2351830
20120814 73.36 73.90 73.11 73.45 3262424
20120815 73.45 74.33 73.27 74.16 3408776
20120816 73.62 75.22 73.62 74.90 3850162
20120817 75.55 76.45 75.12 76.42 5127204
20120820 76.34 77.20 75.87 76.15 6453570
20120821 76.17 76.58 75.31 75.38 3917574
20120822 75.17 76.02 75.13 75.75 3834703
20120823 75.50 75.69 74.91 75.31 2622128
20120824 75.17 76.26 75.12 76.15 3473980
20120827 76.35 77.12 75.90 76.60 4980181
20120828 76.41 76.96 76.03 76.68 3976993
20120829 76.80 76.89 76.12 76.23 2585950
20120830 75.62 75.96 74.52 75.18 3896961
20120831 75.87 76.53 75.27 75.93 3381433
20120904 75.78 76.14 74.09 74.50 4973135
20120905 74.47 74.47 73.68 74.20 5850963
20120906 74.87 75.79 74.79 75.50 4818540
20120907 76.16 76.39 75.17 75.51 4861973
20120910 75.31 75.68 74.74 74.75 4015169
20120911 74.76 75.47 74.67 74.89 3449476
20120912 74.97 75.47 74.64 74.96 3631099
20120913 75.05 76.92 74.83 76.57 4901727
20120914 77.02 78.45 76.72 78.40 7829364
20120917 78.33 78.50 77.79 78.11 3905059
20120918 77.57 77.97 77.11 77.48 4310373
20120919 77.36 77.76 76.35 77.71 4289445
20120920 77.39 77.50 76.24 76.94 5956867
20120921 77.20 77.35 76.28 76.78 13369033
20120924 76.48 76.48 75.53 76.10 3827867
20120925 76.16 76.30 74.81 74.90 5735911
20120926 75.02 75.18 74.46 74.67 4917081
20120927 74.98 75.12 74.13 74.50 5055481
20120928 73.67 74.56 73.15 74.44 6388787
20121001 74.70 75.47 74.34 74.50 3701877
20121002 74.72 75.11 74.15 74.54 3180459
20121003 74.71 74.89 74.10 74.70 3863308
20121004 75.05 75.34 74.59 74.67 3084652
20121005 75.21 75.38 74.34 74.65 2862644
20121008 74.35 74.67 73.96 74.52 2062429
20121009 74.37 74.63 73.53 73.53 4331091
20121010 73.41 73.59 72.12 72.29 5249303
20121011 72.76 73.36 72.30 72.31 4635654
20121012 72.27 72.58 71.97 72.23 4512924
20121015 72.39 72.79 72.15 72.41 3001886
20121016 72.91 73.89 72.65 73.79 3045530
20121017 73.91 74.90 73.71 74.68 3797473
20121018 74.48 75.46 74.22 75.34 3488388
20121019 74.95 75.25 73.83 74.16 4319627
20121022 73.83 74.98 73.52 74.01 3846061
20121023 72.75 74.64 72.60 73.28 6925244
20121024 73.79 74.46 73.02 74.07 6012500
20121025 74.40 74.74 73.24 73.49 4763327
20121026 73.64 74.58 73.49 74.36 4546998
20121031 75.29 75.29 74.03 74.32 4306376
20121101 74.61 76.44 74.28 75.18 6331682
20121102 75.39 75.97 74.20 74.23 5147397
20121105 74.17 74.48 73.89 74.07 3696618
20121106 74.22 76.32 74.07 76.04 4835682
20121107 75.27 75.27 73.13 73.86 5447122
20121108 73.64 73.88 72.41 72.42 3575466
20121109 72.28 72.84 71.92 72.11 4054291
20121112 72.43 73.40 72.04 73.17 3215164
20121113 72.63 73.97 72.51 73.22 3924094
20121114 73.53 73.54 71.28 71.48 4464023
20121115 71.69 72.13 71.38 71.66 3785710
20121116 71.79 72.47 71.31 72.05 4474571
20121119 72.85 73.47 72.39 73.33 3984138
20121120 72.98 73.56 72.70 73.43 2943431
20121121 73.55 74.53 73.21 74.05 3040661
20121123 74.51 75.32 74.31 75.27 1489574
20121126 74.47 75.41 74.47 75.34 3070843
20121127 75.11 75.64 74.59 75.48 5494287
20121128 75.17 76.60 75.04 76.41 4458175
20121129 76.47 76.79 75.75 76.37 4395304
20121130 76.56 76.95 76.24 76.71 8181222
20121203 77.30 77.89 76.35 76.41 3460391
20121204 76.57 77.29 76.17 76.74 4085650
20121205 76.93 77.32 75.97 76.82 4343295
20121206 76.89 77.46 76.53 77.43 3296739
20121207 77.60 77.90 76.87 77.55 3942155
20121210 77.55 77.88 77.38 77.57 2967243
20121211 77.99 78.19 77.51 77.74 3911033
20121212 78.31 78.43 77.22 77.56 3837301
20121213 77.77 77.92 76.78 76.96 4244916
20121214 76.58 77.32 76.44 76.58 4879888
20121217 76.73 76.85 76.12 76.59 6042890
20121218 76.70 78.96 76.51 78.74 6303563
20121219 78.73 80.02 78.42 79.50 7795853
20121220 79.58 80.09 79.16 79.64 4319692
20121221 78.87 79.35 77.94 79.03 7486199
20121224 79.08 79.28 78.64 78.75 1267229
20121226 78.84 78.94 78.13 78.62 2276501
20121227 78.67 78.95 77.68 78.58 3084420
20121228 78.06 78.34 77.25 77.38 2310652
20121231 77.09 78.76 76.87 78.53 3842001
20130102 79.89 80.43 79.58 80.43 4684175
20130103 80.19 80.87 79.87 80.73 3954583
20130104 80.88 81.38 80.50 81.37 4026957
20130107 80.95 81.38 80.79 80.98 3528379
20130108 80.81 81.11 79.71 80.00 5044898
20130109 80.37 81.69 80.27 80.96 3937247
20130110 81.39 81.41 80.78 81.36 3698610
20130111 81.26 81.86 81.05 81.56 3115960
20130114 81.63 82.32 81.63 82.16 3264051
20130115 81.56 82.47 81.30 82.31 2881187
20130116 81.91 82.16 81.53 81.94 2555868
20130117 82.42 82.92 81.95 82.73 3582894
20130118 83.03 83.65 82.58 83.26 4407210
20130122 82.95 83.78 82.67 83.75 4300372
20130123 83.58 84.63 83.12 84.33 4135571
20130124 84.27 85.18 83.81 85.14 5589637
20130125 85.09 86.00 85.09 85.98 4750283
20130128 86.11 86.18 85.55 85.99 4644907
20130129 86.00 86.04 85.32 85.95 4563446
20130130 85.81 85.91 85.24 85.32 4677804
20130131 84.83 85.32 83.85 83.85 5996729
20130201 84.25 86.28 84.25 86.02 7073989
20130204 86.59 86.90 85.39 85.74 6155473
20130205 86.43 86.75 85.27 85.47 5332933
20130206 84.89 85.73 84.89 85.57 3493079
20130207 85.74 86.13 84.85 86.13 3948421
20130208 86.27 87.03 85.94 86.26 4020065
20130211 86.24 86.48 85.56 85.80 3215592
20130212 85.99 86.25 85.75 86.16 3462166
20130213 86.52 86.52 85.73 86.21 3711085
20130214 85.95 86.69 85.54 86.39 3767872
20130215 86.74 87.44 86.55 87.44 4588532
20130219 87.68 88.15 87.30 87.67 4590816
20130220 87.67 87.85 86.80 86.85 3135014
20130221 86.48 86.51 85.27 86.12 3929617
20130222 86.59 87.16 86.37 87.16 3788428
20130225 87.56 87.61 85.12 85.12 4153650
20130226 85.74 86.24 85.41 85.92 2706569
20130227 85.83 87.42 85.16 87.24 3490374
20130228 87.41 87.96 86.91 87.22 3982978
20130301 86.94 87.41 86.00 86.82 2811111
20130304 86.25 86.41 85.24 85.85 3265406
20130305 86.39 87.94 86.22 87.67 3491101
20130306 88.22 88.48 87.56 87.72 2662551
20130307 87.85 88.51 87.83 88.34 2622790
20130308 88.65 89.50 88.51 88.69 3239868
20130311 88.77 89.68 88.53 89.50 2666288
20130312 89.45 89.81 88.86 89.72 3142904
20130313 89.77 90.00 89.30 89.66 3971662
20130314 89.95 90.02 89.55 90.02 3393618
20130315 89.87 90.06 89.58 89.85 5790610
20130318 89.55 90.14 89.22 89.36 3093904
20130319 89.58 90.22 89.08 89.69 3842308
20130320 90.37 90.55 89.92 90.02 3126917
20130321 89.59 89.88 88.89 89.03 2307295
20130322 89.38 90.20 89.20 90.15 3330187
20130325 90.33 90.55 88.94 89.39 2443501
20130326 89.85 90.04 89.14 89.25 3118819
20130327 88.95 89.35 87.94 89.21 2535896
20130328 89.68 90.29 89.59 90.00 4201094
20130401 89.74 89.98 89.29 89.51 2640438
20130402 89.73 90.10 89.44 89.57 2685079
20130403 89.73 90.52 89.59 89.77 4575556
20130404 89.94 90.35 89.54 89.74 3145084
20130405 88.62 89.34 88.52 89.24 2662655
20130408 89.43 90.28 89.02 90.27 2477033
20130409 90.49 91.10 89.95 90.98 3302676
20130410 91.24 92.18 91.16 91.68 3924426
20130411 92.01 92.32 91.67 92.30 4058036
20130412 92.12 92.17 91.67 92.17 2636493
20130415 91.87 91.97 90.06 90.08 4107141
20130416 90.93 91.34 90.28 91.04 2951884
20130417 90.34 90.44 89.01 89.44 3666445
20130418 89.50 89.69 87.90 88.19 4555208
20130419 88.35 89.86 88.35 89.79 3928578
20130422 89.79 90.60 89.14 90.19 3252741
20130423 89.87 90.79 87.32 89.48 6752770
20130424 89.32 89.65 88.45 88.62 4389415
20130425 89.00 89.77 88.62 88.72 3729149
20130426 88.65 88.82 87.78 87.80 3039089
20130429 87.92 88.42 87.29 88.25 3107815
20130430 88.72 88.84 87.69 87.94 4334496
20130501 87.69 88.28 87.58 87.70 4133821
20130502 87.94 88.80 87.94 88.38 2828759
20130503 89.32 90.04 89.03 89.69 3205920
20130506 89.53 90.38 89.39 90.05 2142021
20130507 90.15 90.45 89.84 90.42 2623516
20130508 90.30 90.91 90.15 90.91 2705634
20130509 91.04 92.08 90.85 91.28 3771921
20130510 91.42 91.75 91.09 91.75 2625489
20130513 91.54 91.82 91.29 91.46 2038725
20130514 91.48 92.44 91.48 92.40 3701534
20130515 92.48 92.87 91.82 92.81 3141068
20130516 92.52 92.83 92.07 92.19 3034012
20130517 92.29 94.36 91.90 94.30 4342739
20130520 94.00 94.66 93.90 94.18 2710263
20130521 94.50 95.07 94.17 94.49 2881945
20130522 94.54 95.10 93.10 93.23 4460325
20130523 92.39 92.96 91.95 92.50 3376550
20130524 92.02 92.28 91.24 92.06 2700043
20130528 92.93 93.59 92.51 92.96 3542141
20130529 92.40 92.63 91.84 92.14 3274140
20130530 92.45 93.48 92.22 92.95 3821189
20130531 92.63 93.58 91.93 91.93 4368961
20130603 92.18 92.75 91.06 92.24 4510189
20130604 91.94 92.43 90.70 91.32 3544826
20130605 91.00 91.08 89.96 90.09 3916580
20130606 90.00 90.22 88.96 89.84 4798837
20130607 90.78 91.65 88.90 91.54 4965667
20130610 91.62 91.85 91.00 91.19 3592108
20130611 90.39 91.66 89.97 90.74 2712638
20130612 91.63 91.87 89.57 89.77 2628294
20130613 89.91 91.50 89.30 91.33 4224637
20130614 91.38 91.88 90.71 91.07 2307745
20130617 91.99 92.84 91.71 92.00 3103490
20130618 91.97 93.40 91.97 93.16 3183911
20130619 93.04 93.38 91.23 91.23 3516642
20130620 90.32 90.54 89.31 89.45 3878589
20130621 90.01 90.13 88.50 89.29 5914822
20130624 88.41 89.57 87.47 88.62 3981102
20130625 89.24 89.54 88.47 88.90 3287045
20130626 89.73 90.45 89.25 90.07 2629119
20130627 90.44 90.66 89.80 90.58 4559948
20130628 90.30 90.90 89.52 90.03 4729875
20130701 90.38 92.24 90.38 91.77 4015377
20130702 91.74 92.13 90.56 90.86 3815614
20130703 90.62 92.13 90.20 91.76 1793215
20130705 92.51 93.60 92.43 93.50 2741854
20130708 94.01 94.71 93.77 93.94 2986627
20130709 94.71 95.44 94.50 94.95 3488768
20130710 94.94 95.02 94.33 94.72 3244511
20130711 95.83 96.65 95.72 96.56 3857425
20130712 96.49 97.54 95.92 96.70 4881323
20130715 96.94 97.35 96.59 97.10 2986937
20130716 96.97 97.50 96.72 96.86 2378462
20130717 97.66 97.83 97.26 97.70 2597323
20130718 97.78 98.30 97.58 98.16 2790478
20130719 98.24 99.29 98.03 99.27 3377376
20130722 100.28 100.28 98.82 98.91 3123002
20130723 100.06 102.35 99.80 101.82 5563715
20130724 102.16 102.19 100.51 101.70 4317446
20130725 101.79 101.80 100.63 101.50 3447577
20130726 101.11 101.77 100.72 101.68 2729672
20130729 101.15 101.91 101.06 101.78 2393844
20130730 102.19 102.69 101.68 102.26 3056311
20130731 102.45 103.21 102.03 102.26 3259274
20130801 103.08 104.47 103.08 103.82 3111543
20130802 103.70 104.48 103.25 104.39 3391107
20130805 103.98 104.01 103.25 103.30 3101632
20130806 103.11 103.11 101.49 101.90 3431059
20130807 101.61 102.88 101.42 102.71 2445669
20130808 103.23 103.80 102.30 102.93 2168376
20130809 102.74 103.15 101.69 102.31 1968923
20130812 101.83 102.41 101.62 102.23 2319307
20130813 102.50 104.02 102.05 103.45 2710470
20130814 103.47 103.83 102.15 102.28 2205278
20130815 101.21 101.41 99.96 100.26 2822004
20130816 100.23 100.97 100.00 100.35 3408736
20130819 100.11 100.69 99.82 99.91 2283345
20130820 99.91 100.21 99.20 99.69 3042337
20130821 99.49 99.77 98.53 99.01 3158615
20130822 99.39 101.25 98.96 100.23 2776910
20130823 100.27 101.00 99.93 100.08 2677786
20130826 100.18 100.74 99.59 99.59 1702262
20130827 98.53 99.12 97.06 97.29 3166524
20130828 97.15 97.72 97.07 97.33 2462384
20130829 97.09 98.22 96.87 97.80 2386680
20130830 98.06 98.12 97.09 97.45 2560276
20130903 98.42 100.40 98.41 99.94 4759493
20130904 99.73 100.67 99.36 100.62 2637726
20130905 100.50 101.37 100.12 100.94 1718184
20130906 101.36 101.64 99.48 100.50 2510559
20130909 100.80 102.03 100.80 101.71 2254070
20130910 102.46 103.59 102.22 103.45 2959442
20130911 103.94 104.98 103.60 104.98 3206174
20130912 104.95 106.24 104.80 104.98 3609552
20130913 105.15 105.52 104.56 105.52 2279441
20130916 106.63 107.09 106.16 106.80 2896167
20130917 106.70 108.52 106.59 107.47 3452802
20130918 107.19 108.15 106.03 108.07 3819818
20130919 108.57 109.48 108.39 109.04 3178850
20130920 109.04 109.22 106.68 106.68 5914981
20130923 106.78 107.91 106.21 106.52 3180083
20130924 106.65 107.67 106.21 107.09 2588523
20130925 106.95 107.95 106.34 106.37 2524837
20130926 106.77 107.46 106.22 106.76 2647381
20130927 106.10 106.67 105.43 106.47 1897018
20130930 105.98 106.12 104.65 104.97 3423630
20131001 105.22 105.61 103.53 104.54 5131131
20131002 103.91 103.93 101.78 102.20 5756896
20131003 102.05 102.20 100.01 100.95 4380768
20131004 101.02 101.85 100.57 101.51 2168915
20131007 100.70 101.98 100.27 101.28 2222946
20131008 101.26 101.71 100.01 100.04 2260336
20131009 100.27 100.65 99.50 100.12 3645093
20131010 101.61 103.12 101.23 103.12 3512482
20131011 102.88 104.20 102.58 104.18 3288657
20131014 103.22 104.24 102.88 104.07 2501520
20131015 103.99 104.08 102.97 103.00 2783895
20131016 103.69 104.30 103.16 103.61 3334470
20131017 103.17 105.30 103.17 105.16 2125773
20131018 105.22 105.57 104.23 104.89 2781841
20131021 105.04 105.08 104.12 104.77 3038433
20131022 104.77 105.69 102.29 103.32 5990788
20131023 103.39 104.09 102.86 103.57 3491425
20131024 104.51 104.64 103.40 104.23 2726886
20131025 104.08 104.68 103.71 104.67 2806802
20131028 104.26 104.40 103.11 103.18 3373503
20131029 103.21 103.63 102.96 103.60 2307586
20131030 103.77 104.39 102.88 103.15 2086637
20131031 103.10 104.40 102.93 103.44 3044391
20131101 103.63 104.88 103.59 104.66 2579279
20131104 105.44 105.57 104.63 105.12 2356070
20131105 104.74 105.39 103.89 104.83 2351858
20131106 105.36 106.10 105.24 105.79 3235962
20131107 105.90 106.38 104.26 104.43 2604958
20131108 104.18 105.72 103.96 105.68 3031140
20131111 105.67 105.73 104.93 105.22 2475224
20131112 105.03 105.11 104.31 104.61 3086095
20131113 104.30 105.27 103.78 105.19 2857893
20131114 106.21 106.67 105.21 106.40 2616194
20131115 106.52 106.70 105.91 106.30 3038503
20131118 106.31 107.59 106.31 106.83 2467251
20131119 106.62 107.18 106.50 106.80 1918167
20131120 106.99 107.36 106.31 106.53 2288173
20131121 106.82 107.53 106.69 107.45 2006429
20131122 107.42 108.00 106.93 107.88 2520474
20131125 108.61 108.65 107.77 107.98 2201546
20131126 108.08 109.15 107.92 108.60 2886802
20131127 108.88 109.54 108.74 109.16 1808657
20131129 108.95 109.26 108.36 108.52 1329039
20131202 108.82 109.05 107.79 107.98 2136371
20131203 107.60 108.20 106.95 107.38 3365195
20131204 107.03 107.25 105.71 106.64 2565116
20131205 105.81 107.27 105.81 106.75 2067620
20131206 107.91 108.85 107.75 108.78 2509441
20131209 108.71 109.20 108.37 108.83 2863409
20131210 108.34 109.26 107.77 108.64 2870151
20131211 108.74 108.85 106.36 106.37 3530380
20131212 106.21 106.63 105.10 105.81 3730808
20131213 103.92 105.61 103.67 105.09 4617004
20131216 105.54 106.82 105.23 106.24 3347318
20131217 106.69 106.83 105.11 105.35 3526089
20131218 105.72 107.53 104.69 107.49 3795881
20131219 107.32 107.67 106.89 107.19 2990490
20131220 106.92 108.79 106.77 108.33 4717525
20131223 109.07 109.12 108.24 108.48 2009903
20131224 108.46 109.25 108.35 109.12 764018
20131226 109.26 110.38 109.21 110.31 2502188
20131227 110.47 110.66 110.07 110.42 1628251
20131230 110.52 110.52 109.74 110.35 1649704
20131231 110.77 111.54 110.69 111.40 2148527
20140102 110.52 110.82 109.94 110.12 2706601
20140103 110.57 111.12 110.35 110.52 2364790
20140106 110.99 111.44 109.79 110.41 3020524
20140107 110.73 111.57 110.52 111.12 2554185
20140108 110.56 111.54 110.19 111.25 3209102
20140109 111.66 111.82 110.67 111.31 2168958
20140110 111.84 112.29 110.62 111.43 2296652
20140113 110.87 111.94 110.24 110.42 3329747
20140114 110.29 111.02 109.75 110.25 3504433
20140115 110.20 111.87 110.18 111.66 2320761
20140116 111.48 111.98 111.19 111.81 2710278
20140117 111.29 112.06 111.25 111.80 4376633
20140121 112.42 113.53 112.05 112.56 4839294
20140122 115.01 115.71 113.01 113.67 5151480
20140123 112.65 113.47 112.07 112.42 4174468
20140124 111.61 111.94 109.41 109.44 5230140
20140127 109.52 112.39 109.22 111.39 7830192
20140128 111.19 111.53 110.61 111.46 3741024
20140129 110.67 111.64 110.06 110.88 3964846
20140130 111.58 112.84 111.25 112.26 3279998
20140131 110.60 112.51 110.00 111.61 3557042
20140203 111.70 112.32 107.79 107.84 5375609
20140204 106.08 107.70 105.23 106.80 9969934
20140205 106.02 106.59 104.74 105.63 7012440
20140206 105.82 107.19 105.82 107.14 3797822
20140207 107.71 108.82 107.67 108.39 4068329
20140210 108.26 109.32 108.00 109.25 4182232
20140211 109.39 110.81 109.04 110.58 3436499
20140212 110.73 111.06 110.18 110.98 3055050
20140213 110.39 111.77 109.91 111.49 2561779
20140214 111.45 112.32 110.58 112.05 3522814
20140218 112.18 112.29 111.16 111.93 2431601
20140219 111.63 113.44 111.60 112.22 4264245
20140220 112.54 113.56 111.66 113.21 3147017
20140221 113.45 114.23 112.89 113.54 3719350
20140224 113.92 115.70 113.46 114.63 3385523
20140225 114.20 114.81 113.72 114.04 2611167
20140226 114.04 114.93 113.77 114.26 2999463
20140227 114.28 114.77 113.80 114.75 2181917
20140228 115.05 116.03 114.35 115.15 3325262
20140303 113.76 115.23 113.61 114.90 3176284
20140304 115.92 116.28 115.28 115.71 3269268
20140305 116.27 116.53 115.46 115.54 2527735
20140306 116.20 116.31 115.39 115.88 1815876
20140307 116.35 116.51 115.72 116.42 2960135
20140310 116.31 116.51 115.03 115.89 2514423
20140311 115.91 115.94 113.66 113.79 3404730
20140312 113.57 113.98 112.68 113.96 3235835
20140313 114.17 114.64 110.53 111.09 6022502
20140314 111.24 112.54 110.63 110.80 4282130
20140317 111.36 113.05 111.25 112.58 4058360
20140318 112.88 113.45 112.52 112.85 2596330
20140319 112.81 113.26 111.04 112.19 3020600
20140320 112.21 112.67 111.20 111.95 2942453
20140321 114.66 115.72 112.58 112.74 10510110
20140324 113.14 113.36 111.13 111.93 3175573
20140325 112.54 113.40 111.97 113.36 3509298
20140326 114.00 114.43 112.75 112.75 3518749
20140327 112.47 112.87 111.49 111.98 2442170
20140328 112.38 113.60 112.30 112.98 2496944
20140331 113.64 115.09 113.44 114.98 3663865
20140401 115.22 116.12 114.92 116.04 3357577
20140402 117.70 118.21 116.86 117.96 7594384
20140403 118.08 118.09 117.22 117.86 3836520
20140404 118.32 118.57 116.10 116.29 3759999
20140407 115.33 116.77 114.26 114.33 3550455
20140408 113.97 114.49 113.11 113.92 2482514
20140409 114.22 115.20 113.76 115.17 2593688
20140410 115.14 115.54 112.66 112.73 3125473
20140411 112.33 113.37 111.73 112.11 3162362
20140414 112.89 113.46 112.13 113.11 2317684
20140415 113.46 114.23 112.11 113.99 2839307
20140416 115.13 116.21 114.06 116.19 2973854
20140417 116.61 117.39 116.22 116.68 3367841
20140421 116.79 117.16 116.30 116.41 2728540
20140422 117.38 118.73 117.10 117.29 4257233
20140423 117.18 118.03 117.04 117.74 2726812
20140424 118.16 118.16 116.66 117.08 2185169
20140425 116.57 116.95 115.02 115.34 3495173
20140428 115.94 116.49 114.53 115.82 3432879
20140429 116.04 116.46 115.19 115.68 3031778
20140430 115.73 116.93 115.60 116.44 2887171
20140501 116.15 116.63 114.75 114.94 4188943
20140502 114.18 115.55 114.00 114.66 5896491
20140505 114.18 115.28 113.67 114.96 2871115
20140506 114.47 114.76 114.06 114.16 1989751
20140507 114.41 115.20 113.78 115.04 2647547
20140508 115.01 116.21 114.92 115.15 2561067
20140509 114.96 115.41 114.30 115.12 2220432
20140512 115.57 116.86 115.52 116.74 2840628
20140513 117.12 117.29 116.79 116.85 2110782
20140514 117.25 117.26 115.87 116.02 1787540
20140515 115.76 115.96 114.07 114.42 2896183
20140516 114.59 114.94 113.22 113.31 4536396
20140519 112.81 114.29 112.66 113.75 3241092
20140520 113.56 113.86 111.36 111.85 3793087
20140521 112.35 113.69 112.35 113.57 3367285
20140522 113.21 114.23 113.02 113.77 2200703
20140523 113.79 114.38 113.66 114.26 1521907
20140527 114.81 115.05 114.37 114.57 2010502
20140528 114.65 115.26 114.55 114.67 1999480
20140529 114.95 115.36 114.51 115.07 2304651
20140530 115.01 115.50 114.50 114.94 3702689
20140602 115.12 116.25 114.92 116.10 2720746
20140603 116.70 116.91 116.26 116.52 5422481
20140604 116.60 116.68 115.53 115.85 2809425
20140605 115.98 117.09 115.64 116.87 2834603
20140606 117.12 117.59 116.97 117.59 1979864
20140609 117.69 118.86 117.17 118.76 3212577
20140610 118.37 118.52 117.25 117.81 2649357
20140611 117.29 117.38 116.56 116.99 2191400
20140612 116.55 116.93 115.27 115.56 2565835
20140613 115.63 115.97 115.02 115.50 1941136
20140616 115.24 115.92 114.92 115.58 1829908
20140617 115.08 116.06 114.92 115.72 2269057
20140618 115.80 116.17 114.65 115.94 2928641
20140619 116.17 116.44 115.37 116.28 2282102
20140620 116.81 116.97 116.14 116.69 5308320
20140623 116.48 116.63 115.42 115.84 2124461
20140624 115.40 115.70 114.37 114.40 2801234
20140625 114.36 115.06 114.09 114.84 2494851
20140626 114.78 114.94 113.79 114.47 2946640
20140627 114.45 115.29 114.20 115.29 9225882
20140630 115.10 115.10 113.93 114.18 3414911
20140701 114.69 115.18 114.22 114.65 3281538
20140702 114.70 114.70 113.43 113.87 3864172
20140703 114.24 114.72 114.12 114.25 1765497
20140707 114.33 114.52 113.44 113.83 3821400
20140708 113.48 113.83 112.69 112.81 2893857
20140709 113.09 113.24 112.13 112.58 3395901
20140710 111.54 112.66 111.20 112.26 3695611
20140711 112.54 113.29 112.29 112.87 3738889
20140714 113.71 114.08 113.40 113.61 3051094
20140715 113.89 114.97 113.37 113.57 4538823
20140716 114.00 114.00 112.97 113.10 3542824
20140717 112.67 112.85 111.48 111.52 4930043
20140718 111.76 112.40 111.54 112.32 4292300
20140721 112.17 112.25 111.33 111.73 5245729
20140722 112.60 112.74 107.91 109.64 10644751
20140723 109.43 109.69 108.34 108.52 7068862
20140724 108.79 108.97 107.59 107.75 6887965
20140725 107.44 107.99 107.23 107.68 4397462
20140728 107.81 107.96 106.89 107.79 5451603
20140729 107.61 108.04 106.03 106.14 5541900
20140730 106.62 106.96 104.90 105.21 6044247
20140731 104.53 105.39 103.94 103.99 6601400
20140801 103.76 104.64 103.10 103.59 4784132
20140804 103.88 104.18 103.25 103.89 4027172
20140805 103.66 104.55 103.33 103.86 5641601
20140806 103.10 103.40 102.00 102.64 5469096
20140807 103.24 103.42 102.59 103.07 4202104
20140808 103.51 104.81 102.97 104.79 4529823
20140811 105.39 105.67 104.51 104.55 3299032
20140812 104.19 104.63 103.61 103.75 4401506
20140813 104.21 105.19 104.21 104.98 3506812
20140814 104.97 105.47 104.93 105.19 2339952
20140815 105.73 105.78 104.37 105.05 3123724
20140818 106.08 107.53 105.90 107.50 5064501
20140819 107.59 107.99 107.10 107.97 3983308
20140820 108.01 109.27 107.97 109.11 4526871
20140821 109.40 109.62 108.90 109.46 2863204
20140822 109.19 109.34 108.64 108.79 2377859
20140825 109.08 109.55 109.08 109.22 1742295
20140826 109.30 109.57 109.04 109.08 2033583
20140827 109.60 109.74 108.28 108.50 2562063
20140828 108.21 108.63 107.69 108.52 2135840
20140829 108.52 108.75 107.12 107.39 4743150
20140902 107.67 108.48 107.13 108.45 4165501
20140903 109.39 109.40 108.23 108.60 2644110
20140904 108.89 109.05 108.47 108.62 2872253
20140905 108.91 108.91 107.79 108.11 2808405
20140908 108.31 108.35 107.89 108.01 3806143
20140909 108.17 108.39 107.82 108.08 2126187
20140910 108.08 108.62 107.50 107.91 2377557
20140911 107.69 108.14 107.46 107.92 2283042
20140912 107.62 108.05 107.36 107.76 2936403
20140915 107.69 107.88 107.16 107.73 2528782
20140916 107.24 108.27 106.71 107.95 3106731
20140917 108.07 108.36 107.03 107.44 4131516
20140918 106.82 108.07 106.82 107.93 3458549
20140919 108.51 108.60 107.57 107.86 5980091
20140922 107.44 107.87 105.79 105.89 4164999
20140923 105.90 105.90 104.47 104.85 3860137
20140924 105.05 105.67 104.57 105.49 3847770
20140925 105.42 105.48 103.73 103.92 3957769
20140926 103.68 104.81 103.68 104.67 4098738
20140929 103.83 104.92 103.70 104.51 2912674
20140930 104.96 105.63 104.50 105.02 5041576
20141001 104.63 104.68 102.88 103.27 5896837
20141002 103.14 103.40 101.89 102.68 4056407
20141003 103.34 104.01 103.04 103.85 3061485
20141006 104.49 104.96 103.18 103.65 2998240
20141007 103.27 103.42 100.83 100.87 6024332
20141008 101.15 102.14 100.14 102.07 6283645
20141009 101.69 102.15 99.29 99.40 6776531
20141010 99.45 100.22 98.71 99.40 6714694
20141013 99.50 100.41 98.68 98.77 5139208
20141014 99.17 100.56 99.04 99.57 4598059
20141015 98.52 99.05 96.77 98.63 7143933
20141016 97.63 99.54 97.42 98.69 6132521
20141017 99.75 101.42 99.69 100.98 7321903
20141020 100.87 101.22 100.42 100.93 6429339
20141021 103.55 103.58 100.13 101.42 12622893
20141022 102.55 102.55 100.51 100.63 6215272
20141023 102.31 103.37 101.90 102.62 5722688
20141024 102.60 103.30 102.24 103.25 3677944
20141027 103.22 103.73 102.93 103.62 2973706
20141028 104.39 105.94 104.29 105.69 4196370
20141029 106.14 106.69 104.85 105.27 4082952
20141030 104.64 106.01 104.13 105.76 2906239
20141031 107.24 107.36 106.40 106.42 4485546
20141103 106.83 106.91 105.45 105.72 4612739
20141104 106.42 106.71 105.75 106.30 4014277
20141105 106.96 107.85 106.50 107.34 6735608
20141106 107.31 108.24 107.19 107.99 3600925
20141107 107.90 108.49 107.36 108.49 3271328
20141110 108.46 108.63 108.08 108.41 3543009
20141111 108.41 108.56 107.44 107.67 2965662
20141112 107.67 108.26 107.36 108.14 3182500
20141113 108.32 108.97 107.97 108.14 4211200
20141114 107.92 108.42 107.39 107.45 2935500
20141117 107.21 107.73 107.15 107.37 2394500
20141118 107.70 109.09 107.29 108.80 2679300
20141119 108.55 108.82 108.21 108.66 2271200
20141120 108.00 108.86 107.87 108.82 2195700
20141121 110.17 110.61 109.97 110.30 3572100
20141124 108.96 111.70 108.41 108.79 9706400
20141125 110.09 112.26 109.70 111.71 8103100
20141126 111.79 111.99 109.84 110.16 5268800
20141128 110.64 110.80 109.92 110.08 2121500
20141201 109.06 110.28 108.70 109.69 3458800
20141202 109.83 110.73 109.49 109.68 2747000
20141203 109.90 111.42 109.58 110.99 3411400
20141204 110.47 111.22 109.95 111.21 4602600
20141205 111.48 111.65 110.44 111.29 3021700
20141208 112.25 114.55 111.52 113.05 6350200
20141209 112.23 115.00 111.56 114.99 5888700
20141210 114.50 115.03 113.35 113.50 7863500
20141211 114.10 114.86 113.26 114.04 5286100
20141212 110.54 113.66 110.10 112.15 5867300
20141215 112.66 113.45 111.62 111.91 4597400
20141216 112.23 114.70 111.33 113.23 5139300
20141217 113.51 114.34 111.82 113.90 5023600
20141218 115.15 116.96 114.50 116.96 4740000
20141219 116.28 117.19 115.38 115.59 7871600
20141222 115.28 117.20 115.28 117.14 3058100
20141223 117.50 118.02 116.92 117.21 2715900
20141224 117.66 117.93 116.87 116.91 1017900
20141226 117.52 117.80 117.10 117.24 1596700
20141229 116.35 117.34 116.35 116.86 2490700
20141230 116.89 116.89 115.93 116.20 2178000
20141231 116.60 116.90 114.96 115.00 2363500