20080319 56.73 65.78 52.44 53.87 185784720
20080320 55.68 61.97 54.82 61.35 52179448
20080324 64.10 64.54 56.25 56.94 39220464
20080325 57.76 61.25 57.03 60.30 22837942
20080326 59.80 61.47 58.70 60.98 11305059
20080327 61.06 61.72 59.73 59.98 10444428
20080328 60.42 60.48 59.26 59.83 6470523
20080331 59.68 60.52 59.16 59.45 5810234
20080401 60.12 60.71 57.50 58.74 15841390
20080402 58.84 59.41 57.68 59.41 11495122
20080403 59.06 63.20 58.94 62.45 26450392
20080404 61.87 62.27 60.78 61.47 9543623
20080407 62.06 62.73 61.03 62.01 7421466
20080408 61.87 65.06 61.79 64.91 14140790
20080409 65.25 65.52 62.55 62.72 12672000
20080410 63.07 63.62 62.07 63.03 5866560
20080411 62.21 63.66 62.21 63.03 6928478
20080414 63.59 64.10 62.47 62.62 7458702
20080415 63.20 63.45 61.02 61.35 6264098
20080416 61.55 63.83 61.55 63.06 6591568
20080417 63.17 64.59 62.93 63.91 5889531
20080418 64.84 67.16 64.07 65.78 27297808
20080421 66.24 69.12 65.64 67.66 15431581
20080422 68.57 69.02 66.74 67.00 12418478
20080423 67.64 68.36 66.44 66.81 9786236
20080424 67.88 69.59 66.77 68.93 9987417
20080425 72.46 72.53 70.46 71.60 26605630
20080428 72.93 73.69 71.41 72.10 34749692
20080429 70.69 77.11 67.69 77.11 51739744
20080430 77.60 80.86 77.29 79.56 38690032
20080501 80.45 83.55 79.99 81.42 30522160
20080502 83.22 83.42 77.22 78.89 35833112
20080505 78.99 81.51 77.05 81.09 18454858
20080506 81.48 84.04 80.80 83.45 19906550
20080507 84.69 85.65 83.57 84.37 26344662
20080508 85.33 85.56 81.93 83.23 24344284
20080509 81.81 82.63 78.67 79.00 24731226
20080512 79.75 80.54 74.46 78.08 38671152
20080513 78.01 79.61 77.02 78.54 13963524
20080514 79.42 80.42 77.65 78.40 13478613
20080515 78.68 79.06 77.33 78.41 9620823
20080516 78.85 78.99 77.47 78.53 8933261
20080519 78.43 80.79 78.32 79.43 11924336
20080520 79.02 79.93 78.09 78.88 10673195
20080521 78.82 79.54 76.77 77.08 10969408
20080522 76.81 76.84 72.61 73.71 22363730
20080523 72.30 73.71 71.62 72.79 11065068
20080527 73.33 75.26 70.89 75.07 16461716
20080528 76.55 78.13 75.84 78.10 13897024
20080529 79.54 82.90 79.14 81.27 26383576
20080530 82.01 83.48 81.81 82.33 18884596
20080602 82.19 82.90 80.66 82.06 9664667
20080603 82.95 83.85 82.02 83.48 12694866
20080604 83.02 83.99 81.30 81.49 10668580
20080605 82.43 83.17 81.60 83.17 7095779
20080606 81.89 81.98 79.65 79.75 10947485
20080609 80.08 80.99 76.80 78.31 11863185
20080610 76.56 79.01 75.90 76.57 9452892
20080611 77.22 77.22 73.98 74.11 14946040
20080612 75.27 77.00 74.89 75.85 11696828
20080613 76.52 78.00 76.41 77.73 8047561
20080616 77.68 79.61 77.32 79.39 9016440
20080617 80.18 81.02 79.78 80.72 8726311
20080618 79.82 80.75 79.55 79.95 8843370
20080619 79.59 80.46 77.81 80.34 9682813
20080620 79.10 80.56 78.89 79.67 11156953
20080623 79.94 80.42 77.24 77.28 7903860
20080624 76.33 79.07 74.85 78.81 13082859
20080625 79.47 80.48 78.04 78.23 13297990
20080626 76.84 76.98 74.38 75.41 20076894
20080627 75.13 79.01 74.89 78.75 46158068
20080630 78.19 78.98 76.56 77.52 12928144
20080701 75.93 77.61 75.51 77.61 11779692
20080702 78.08 78.56 75.60 75.72 8864348
20080703 75.66 76.09 73.65 74.43 7536112
20080707 74.84 76.21 70.55 72.09 20963642
20080708 71.40 75.79 68.88 75.37 25120478
20080709 75.32 75.41 71.88 72.33 14506965
20080710 72.23 74.00 70.44 73.65 13848774
20080711 72.07 73.84 70.55 71.07 14329490
20080714 72.54 72.63 69.12 69.20 11191777
20080715 67.94 67.98 64.15 65.23 22097620
20080716 65.14 69.18 63.41 68.86 24242644
20080717 70.26 71.56 68.02 71.56 17639748
20080718 70.78 71.02 68.76 69.98 12228206
20080721 70.46 71.45 68.23 68.55 13881605
20080722 66.35 70.77 64.73 70.60 17151794
20080723 70.07 71.50 69.21 69.83 13096390
20080724 69.52 70.29 66.70 66.81 9604250
20080725 67.25 68.98 65.85 68.60 10145803
20080728 69.03 70.17 66.97 67.26 9361322
20080729 67.72 72.43 67.70 72.43 12859755
20080730 73.65 75.22 70.81 74.79 19952702
20080731 72.67 74.51 68.16 69.65 39042780
20080801 69.88 70.64 67.07 68.39 16183545
20080804 68.41 70.17 68.17 69.12 11193455
20080805 69.79 70.77 68.95 70.17 9008783
20080806 69.41 69.41 67.76 68.15 10731410
20080807 67.48 67.93 66.11 66.26 11497954
20080808 66.52 69.45 65.89 69.21 9533134
20080811 69.06 72.93 68.59 71.30 14498364
20080812 70.74 71.31 69.21 69.41 8846097
20080813 69.46 70.81 69.20 70.58 7835796
20080814 70.53 72.36 70.27 72.35 6765984
20080815 72.55 73.07 71.44 72.36 6808927
20080818 72.20 72.80 70.78 71.55 6768916
20080819 71.08 71.84 70.28 70.40 5526283
20080820 70.75 71.33 70.33 71.20 4744400
20080821 70.61 71.26 69.88 71.01 4070399
20080822 71.95 72.36 70.50 70.74 5487215
20080825 70.19 71.50 69.82 70.00 4723662
20080826 70.34 70.94 69.57 70.02 4887998
20080827 69.73 71.13 69.55 71.08 5012220
20080828 71.37 72.38 70.81 72.23 7002172
20080829 71.57 72.56 71.32 72.47 5060610
20080902 73.35 73.99 71.02 71.60 7828883
20080903 71.19 71.93 68.81 69.74 9269684
20080904 69.24 69.34 66.59 67.31 9863873
20080905 66.80 68.72 66.12 68.51 10635491
20080908 70.18 70.93 65.57 66.93 14838910
20080909 67.17 67.17 64.14 64.44 13061580
20080910 64.23 66.74 63.61 65.92 11504832
20080911 64.36 68.13 64.02 67.74 12341494
20080912 66.77 68.42 66.12 68.41 7394737
20080915 65.55 67.77 65.17 66.24 10142586
20080916 63.61 65.84 62.06 63.35 21889682
20080917 62.83 64.88 61.11 61.19 17684482
20080918 61.29 64.20 55.74 63.87 22044906
20080919 67.80 67.94 64.01 66.42 18052328
20080922 65.80 65.87 61.96 62.23 12114837
20080923 62.87 64.42 61.21 63.87 11469954
20080924 64.02 64.66 62.54 62.71 6423799
20080925 62.77 63.46 61.62 61.68 6256948
20080926 59.89 60.53 58.05 59.23 13399157
20080929 57.57 57.74 53.36 55.18 20539270
20080930 53.83 58.65 53.83 58.61 10138920
20081001 58.00 59.29 56.53 58.54 7084078
20081002 58.71 58.71 54.72 54.98 9221294
20081003 56.40 57.45 53.76 54.27 15280389
20081006 51.00 53.48 47.98 52.87 22875388
20081007 53.47 53.89 48.33 48.84 19860138
20081008 46.79 51.97 45.59 50.25 19693810
20081009 51.36 53.41 47.17 47.59 11138452
20081010 44.87 51.51 44.87 49.65 18994986
20081013 52.50 56.33 51.16 56.21 12944062
20081014 59.19 59.30 52.75 55.00 13915314
20081015 53.01 53.47 46.33 47.50 20083652
20081016 47.88 50.92 45.87 50.67 14680020
20081017 49.17 52.58 49.17 49.86 9190501
20081020 50.90 51.38 48.81 49.66 9417577
20081021 49.03 50.67 48.01 48.41 7592486
20081022 47.71 49.65 45.83 46.31 10537769
20081023 46.55 47.31 43.67 46.13 12560924
20081024 41.82 46.31 41.76 45.81 10683148
20081027 44.88 46.97 44.34 44.48 10971916
20081028 45.73 49.25 44.92 47.71 15301441
20081029 48.12 51.09 47.27 48.40 14662109
20081030 48.30 53.62 48.29 51.80 19615988
20081031 51.45 53.54 50.60 52.85 10571600
20081103 53.39 53.56 49.56 50.11 7443127
20081104 51.92 57.71 51.44 57.10 19273070
20081105 55.65 56.52 53.88 53.91 11781136
20081106 52.55 53.47 48.44 49.20 13640477
20081107 50.08 52.32 48.99 51.08 8092828
20081110 52.80 52.80 48.88 49.64 6943413
20081111 48.68 52.50 48.08 51.36 8482041
20081112 50.17 53.24 48.96 49.50 11171172
20081113 49.63 52.21 47.73 52.08 10122578
20081114 50.81 54.53 50.17 51.89 9776775
20081117 50.81 51.88 49.42 50.47 7658052
20081118 50.50 52.69 50.33 52.27 8227666
20081119 51.66 53.42 49.02 49.34 9133255
20081120 48.03 49.07 45.92 46.05 13325646
20081121 47.45 47.45 41.65 44.37 22153972
20081124 45.54 47.83 43.79 47.56 11721969
20081125 48.18 48.76 46.87 47.38 11749671
20081126 46.69 49.74 46.11 49.74 7231234
20081128 49.47 50.45 48.95 50.28 2772801
20081201 48.79 48.92 45.60 45.97 8088843
20081202 46.58 47.60 45.47 47.52 6944598
20081203 46.03 50.46 46.02 50.16 9512614
20081204 49.68 50.46 48.04 48.61 7966745
20081205 47.59 51.15 46.40 50.87 10712680
20081208 52.04 55.17 51.63 53.72 13875398
20081209 53.09 53.99 50.80 51.21 8396072
20081210 50.84 51.51 48.74 50.85 7888971
20081211 50.13 52.22 49.48 49.83 7821441
20081212 48.32 51.57 48.31 50.65 6559595
20081215 50.52 51.44 49.52 50.46 5712545
20081216 50.99 52.40 50.45 52.39 8026853
20081217 51.93 53.57 51.71 52.96 6451819
20081218 52.97 53.75 51.72 52.33 7938103
20081219 52.15 53.79 51.45 52.59 9299780
20081222 52.48 52.84 50.68 51.42 3680586
20081223 51.20 52.04 50.82 51.32 2788586
20081224 51.12 51.42 50.37 50.60 1706435
20081226 50.49 51.14 49.68 50.94 1692532
20081229 50.75 51.26 49.68 49.91 3606889
20081230 49.94 49.94 48.09 48.78 4467633
20081231 48.41 50.48 48.40 50.17 4278528
20090102 50.62 51.38 49.97 51.12 3449458
20090105 50.70 52.90 50.70 51.48 4338218
20090106 52.14 55.46 52.14 55.11 8495171
20090107 54.23 55.44 53.56 53.91 7432883
20090108 53.58 53.86 50.96 53.34 9064157
20090109 53.59 53.87 52.40 53.21 4364979
20090112 52.89 53.71 50.28 50.66 8237492
20090113 50.46 51.03 49.28 50.83 6045594
20090114 49.75 50.33 48.04 48.76 6597959
20090115 48.19 48.64 45.44 47.24 12399567
20090116 46.90 47.30 43.25 45.35 18085874
20090120 44.05 44.40 40.24 40.58 15619152
20090121 41.33 43.19 40.85 42.26 13198427
20090122 41.88 43.70 41.35 42.26 8343909
20090123 40.84 42.52 39.97 42.40 5910744
20090126 42.38 43.28 40.68 40.74 6274527
20090127 41.60 42.27 40.79 42.23 6908743
20090128 43.92 45.42 43.29 45.17 8386246
20090129 43.95 46.02 43.29 44.26 6820306
20090130 45.01 47.21 44.83 47.21 7922527
20090202 46.17 47.82 45.48 47.80 7459644
20090203 48.03 48.74 46.10 46.29 7566688
20090204 46.74 48.06 46.45 47.00 8667655
20090205 49.97 52.71 49.27 51.41 25278848
20090206 51.61 53.57 51.35 53.01 11997420
20090209 53.11 53.91 52.23 52.92 8330006
20090210 52.74 53.57 51.28 51.51 9949572
20090211 51.85 52.94 51.28 52.68 6173298
20090212 52.03 54.25 50.90 54.06 9084043
20090213 54.57 55.54 52.97 53.63 10638687
20090217 52.42 52.91 51.44 52.00 9280708
20090218 52.30 54.53 52.00 53.82 9475704
20090219 54.59 55.50 53.19 53.32 9155719
20090220 52.38 53.76 52.24 53.35 11191644
20090223 53.71 54.48 51.75 52.00 8337968
20090224 52.08 54.61 51.38 54.01 11369738
20090225 53.78 54.20 52.85 53.12 8971156
20090226 53.91 54.31 52.52 53.73 9364382
20090227 52.72 55.50 52.72 54.36 12320825
20090302 53.61 54.60 51.63 51.91 10187975
20090303 52.46 53.32 51.00 52.10 11005830
20090304 52.72 53.55 51.66 52.99 9331204
20090305 52.29 53.19 50.49 51.20 11514238
20090306 51.53 51.90 47.17 48.11 15832729
20090309 47.61 48.96 46.72 47.73 8751956
20090310 48.87 50.67 48.49 50.67 10079574
20090311 51.43 51.43 48.42 49.24 9422286
20090312 49.17 51.84 48.18 51.84 11287629
20090313 52.01 53.05 49.55 49.89 12927826
20090316 50.78 51.50 49.71 50.00 8731089
20090317 49.84 53.08 49.20 52.99 6711231
20090318 52.19 54.15 51.24 53.97 11814608
20090319 54.04 54.35 50.25 50.50 10887935
20090320 50.99 52.10 50.32 50.35 8731507
20090323 51.63 53.27 50.70 53.23 11647782
20090324 52.03 52.52 51.06 51.37 11360557
20090325 51.71 52.48 49.15 50.56 15291039
20090326 51.16 53.47 50.34 53.20 15510553
20090327 52.03 53.97 51.96 52.00 8525765
20090330 51.09 52.57 50.81 51.28 10067055
20090331 52.14 53.90 51.60 53.29 12375390
20090401 52.48 53.68 51.40 52.04 11514133
20090402 53.16 54.74 52.83 53.28 12362453
20090403 52.98 57.66 52.98 57.59 15048468
20090406 56.26 57.55 55.35 56.68 11718414
20090407 55.96 56.32 54.70 54.78 7074305
20090408 55.40 55.47 54.07 55.42 6211796
20090409 56.41 57.06 55.24 56.35 11942205
20090413 55.75 58.85 55.59 58.57 9943943
20090414 57.61 58.39 55.72 55.91 9314720
20090415 55.62 56.82 54.87 56.66 7743383
20090416 55.69 56.91 55.11 55.66 9419573
20090417 55.76 56.68 54.88 55.59 9863087
20090420 54.63 55.29 52.68 52.72 11105362
20090421 52.56 56.26 52.00 56.20 9845246
20090422 55.40 57.45 54.83 55.12 9045545
20090423 55.83 56.52 54.73 55.81 9361356
20090424 56.85 58.23 55.63 57.87 10351254
20090427 56.34 57.24 56.20 56.43 7693617
20090428 55.74 59.46 55.69 58.19 11029826
20090429 59.32 61.09 58.96 60.87 15451606
20090430 61.48 65.18 61.27 62.26 26540274
20090501 61.49 63.55 60.04 62.31 15810610
20090504 63.34 65.71 62.03 65.37 20588578
20090505 65.00 65.66 64.19 64.59 14811427
20090506 65.24 65.39 63.02 63.44 10910575
20090507 63.86 64.22 62.64 62.81 9058899
20090508 63.23 65.63 62.78 65.59 9868407
20090511 64.03 65.13 63.19 63.19 6776334
20090512 64.06 64.46 62.02 62.51 9487284
20090513 61.75 62.85 60.97 61.89 12383903
20090514 61.42 62.50 60.97 61.94 8557454
20090515 61.87 62.88 61.46 62.47 6427413
20090518 62.71 63.89 61.69 63.76 15443395
20090519 63.39 63.66 61.72 62.21 11922667
20090520 62.65 64.28 62.03 62.36 8816925
20090521 61.93 63.67 61.89 63.63 14510923
20090522 64.24 64.80 62.62 63.12 5660040
20090526 63.16 64.22 62.67 64.10 5353174
20090527 63.68 65.42 62.64 63.29 7071873
20090528 63.64 64.31 63.12 63.84 5256094
20090529 63.97 65.19 63.17 65.00 8384751
20090601 65.76 66.19 63.19 64.00 11361121
20090602 63.75 64.32 62.88 64.14 8084031
20090603 64.02 66.01 63.24 65.50 9208789
20090604 65.71 68.39 65.59 66.74 14640502
20090605 67.21 68.01 66.05 66.51 19338176
20090608 65.92 67.78 65.81 67.01 5373799
20090609 67.27 67.56 65.73 65.89 5669936
20090610 66.27 67.13 65.24 66.50 8801093
20090611 66.58 66.82 64.00 64.05 11444660
20090612 64.22 64.51 61.74 61.79 21083540
20090615 61.42 63.25 60.55 61.85 6657198
20090616 62.50 62.50 59.64 59.96 7757166
20090617 59.96 60.58 58.37 58.90 8349648
20090618 59.00 59.63 58.21 58.96 8376939
20090619 59.23 59.62 58.43 58.92 6632407
20090622 58.31 60.44 58.27 58.79 7856017
20090623 58.88 60.36 58.87 60.16 5205471
20090624 60.48 60.63 58.47 58.65 5937011
20090625 58.46 59.79 57.86 59.47 5438068
20090626 59.35 61.27 59.10 61.27 5143493
20090629 61.34 61.34 60.00 60.46 5906283
20090630 60.24 61.37 59.54 59.77 12826077
20090701 59.79 60.07 58.35 58.37 6814277
20090702 58.37 59.23 57.68 57.68 5602646
20090706 57.67 58.66 57.51 58.24 6088986
20090707 58.88 58.88 57.03 57.32 7906432
20090708 57.33 57.91 55.68 57.11 16687108
20090709 57.74 58.23 57.36 58.02 6931148
20090710 57.48 57.92 57.04 57.47 4337059
20090713 57.71 58.00 56.74 57.94 7978930
20090714 58.08 58.09 57.26 57.88 3461147
20090715 58.56 60.24 58.24 60.15 9502947
20090716 59.95 62.13 59.71 61.84 13042842
20090717 61.68 62.40 61.44 61.54 4707048
20090720 61.79 64.59 61.73 64.44 8390480
20090721 64.44 64.51 63.16 64.47 4620384
20090722 63.96 64.86 63.67 64.18 6595742
20090723 64.51 65.13 63.96 64.50 5050892
20090724 63.62 64.95 63.60 64.60 3436044
20090727 64.56 65.58 64.43 65.46 3709577
20090728 65.00 65.57 63.49 63.65 5896908
20090729 63.94 64.22 63.09 64.11 5737434
20090730 64.98 66.89 64.16 64.52 15045386
20090731 64.26 64.49 62.74 62.84 8605682
20090803 63.54 66.35 63.27 66.35 7899349
20090804 65.60 66.35 65.19 66.34 4866106
20090805 66.42 66.42 65.15 65.65 5175471
20090806 65.78 66.90 65.23 65.91 5440672
20090807 66.47 66.87 65.98 66.41 4005194
20090810 66.28 66.71 65.86 66.13 2614193
20090811 65.80 66.48 65.79 65.87 3785721
20090812 65.66 66.39 65.27 65.81 3752054
20090813 65.86 66.23 65.32 66.04 3891940
20090814 65.67 66.04 64.90 65.19 3174103
20090817 64.27 64.40 63.50 63.87 5140718
20090818 64.08 64.75 63.99 64.43 4440146
20090819 63.78 64.65 63.60 64.61 4017577
20090820 64.51 65.37 64.18 65.20 3158919
20090821 65.71 66.39 65.24 66.34 7137494
20090824 66.58 66.82 65.15 65.33 5194592
20090825 65.53 66.34 65.29 66.32 4569527
20090826 65.96 67.72 65.81 67.50 4930942
20090827 67.00 67.55 66.61 67.03 5357255
20090828 67.35 67.79 66.61 67.79 3645762
20090831 67.02 68.57 66.92 68.36 5595736
20090901 68.05 69.23 67.44 67.48 5795216
20090902 67.08 68.13 66.76 67.40 3467291
20090903 67.70 68.31 67.11 68.18 4437442
20090904 67.93 68.22 67.35 67.65 2572647
20090908 67.98 68.51 67.46 68.22 3177431
20090909 68.52 68.55 67.48 67.77 4261051
20090910 67.67 69.70 67.56 69.53 4420593
20090911 69.71 69.71 68.99 69.51 4002600
20090914 68.76 70.19 68.75 70.06 3405928
20090915 70.19 70.62 69.59 70.38 3991472
20090916 70.43 71.73 69.86 71.24 4316589
20090917 71.10 71.98 70.48 70.98 3701612
20090918 71.07 71.41 70.34 70.95 3954758
20090921 70.26 71.44 70.20 70.56 3364639
20090922 70.77 71.85 70.50 71.55 3964743
20090923 71.55 72.10 70.92 71.07 3894020
20090924 70.56 71.06 69.47 70.70 4173271
20090925 70.35 70.43 66.56 67.94 12526053
20090928 68.36 69.08 67.80 68.40 4776287
20090929 68.45 69.36 66.55 66.89 10892460
20090930 67.06 67.31 65.97 66.45 7921789
20091001 66.12 67.46 66.12 66.46 7336766
20091002 65.81 66.44 63.98 65.18 9208632
20091005 65.26 66.34 65.07 65.54 5174831
20091006 66.05 66.06 64.81 65.63 9472491
20091007 66.49 68.59 66.26 68.13 12755278
20091008 68.36 69.26 67.95 68.97 6267603
20091009 68.80 70.47 68.59 70.13 5391784
20091012 71.47 72.05 70.53 70.86 5013625
20091013 70.90 72.09 70.41 71.80 6137806
20091014 71.95 72.35 70.95 71.92 7054811
20091015 71.33 72.92 71.17 72.19 5791056
20091016 71.85 72.19 71.15 71.43 3885076
20091019 71.41 72.11 70.37 72.06 3791680
20091020 72.55 72.98 71.59 72.16 4290900
20091021 71.94 74.03 71.94 72.30 4231826
20091022 72.69 72.96 71.40 72.78 5657203
20091023 73.01 73.16 70.80 71.27 6630058
20091026 72.08 72.91 69.67 69.98 9057826
20091027 70.78 71.58 69.72 71.05 10449714
20091028 72.05 75.02 71.88 73.62 20262714
20091029 74.05 75.19 72.91 74.30 10790016
20091030 74.00 74.52 72.27 72.84 7100572
20091102 73.16 75.16 72.91 74.31 6584192
20091103 73.81 74.68 72.88 74.66 6783880
20091104 75.29 76.44 75.11 75.30 6334894
20091105 75.50 76.68 75.26 76.53 4251274
20091106 75.96 76.82 75.62 76.60 4098700
20091109 76.79 78.50 76.63 78.04 6843162
20091110 77.79 78.35 77.46 77.98 5111805
20091111 78.48 78.81 77.29 77.71 3812481
20091112 77.69 78.09 76.39 76.96 3366912
20091113 76.97 77.22 75.84 77.04 3556010
20091116 77.14 77.41 76.29 76.61 5978882
20091117 76.62 77.69 76.36 77.57 4084676
20091118 77.22 77.88 76.71 77.41 2977915
20091119 77.01 78.53 75.33 77.21 9484424
20091120 76.77 77.46 76.68 77.04 3255072
20091123 77.79 77.81 76.95 77.46 4533695
20091124 77.38 77.66 76.65 77.64 3155071
20091125 77.81 78.87 77.40 78.76 2984145
20091127 77.12 77.85 76.65 77.36 2413111
20091130 77.36 78.37 77.23 78.00 4077096
20091201 78.43 80.31 78.00 79.90 6337038
20091202 79.98 80.31 79.04 79.18 3336693
20091203 79.30 79.57 76.97 77.07 4964437
20091204 78.09 78.57 75.80 77.30 5676491
20091207 77.29 77.66 76.89 76.97 2508024
20091208 76.67 77.43 76.61 77.03 2704807
20091209 76.67 78.90 76.56 78.72 4346777
20091210 78.85 79.70 78.37 79.27 3776470
20091211 79.24 79.35 78.14 78.33 2990376
20091214 81.82 82.73 80.40 81.63 18302070
20091215 81.11 83.01 80.79 82.95 9875498
20091216 83.05 84.24 82.68 83.81 8769255
20091217 83.29 84.17 82.34 83.81 9927420
20091218 84.17 86.37 84.16 85.68 87626512
20091221 85.67 85.77 83.42 84.27 11568352
20091222 84.42 84.71 82.68 83.11 7481080
20091223 83.26 83.78 82.48 82.96 5999963
20091224 83.39 83.59 82.62 83.10 1794516
20091228 83.23 83.78 82.90 83.55 3489031
20091229 83.44 85.01 83.44 84.76 4865890
20091230 84.23 85.01 84.23 84.88 3206370
20091231 84.72 84.92 83.94 84.22 3282383
20100104 84.74 85.48 84.22 84.88 5238895
20100105 84.07 84.29 82.82 83.91 6706616
20100106 83.79 83.86 82.72 82.78 4219673
20100107 82.79 83.78 82.38 83.55 7227806
20100108 83.61 84.16 83.04 83.78 3091208
20100111 84.27 84.69 82.98 83.54 3352062
20100112 83.38 83.83 82.67 83.14 3333889
20100113 83.26 83.97 82.77 83.91 3486228
20100114 83.75 84.29 83.30 84.20 4771496
20100115 84.24 84.30 82.74 82.95 5528410
20100119 82.98 85.14 82.53 84.60 3956326
20100120 84.43 84.49 83.12 84.18 3315509
20100121 84.21 84.65 81.01 81.32 7305584
20100122 80.92 81.27 78.62 79.67 7730200
20100125 80.31 80.71 78.40 78.99 4191947
20100126 78.34 79.49 77.99 78.15 3228904
20100127 77.89 81.02 77.63 80.80 5019578
20100128 81.24 81.35 78.40 79.59 3393288
20100129 79.54 81.83 78.84 78.99 5265271
20100201 79.24 81.61 79.16 80.56 4179174
20100202 81.14 81.34 80.41 80.90 3749159
20100203 81.12 81.36 79.06 80.43 8358763
20100204 82.09 82.99 79.74 79.98 17260522
20100205 80.24 80.76 77.56 79.50 10043517
20100208 79.83 81.26 79.50 79.98 6221979
20100209 80.59 81.02 79.64 80.19 4664641
20100210 80.52 80.93 79.94 80.67 3777540
20100211 80.81 82.18 80.29 82.11 4677547
20100212 81.49 81.92 80.68 81.76 5732567
20100216 82.20 82.88 82.17 82.83 4164502
20100217 82.95 83.46 82.71 83.35 3882265
20100218 82.94 84.34 82.94 83.87 3963244
20100219 82.94 83.89 82.45 83.72 3544036
20100222 83.95 84.64 83.72 83.82 2999885
20100223 83.93 84.48 83.00 83.06 4958644
20100224 83.15 83.53 81.74 82.58 4201933
20100225 81.74 82.40 80.76 82.20 3665558
20100226 82.54 82.67 82.00 82.25 3234115
20100301 82.46 83.85 82.25 83.73 3498206
20100302 83.73 83.89 83.18 83.38 3344231
20100303 83.52 84.11 83.17 83.71 3540407
20100304 83.91 84.34 83.07 83.94 3778577
20100305 84.29 85.41 84.00 85.36 5055695
20100308 85.30 87.70 84.96 87.41 8102758
20100309 87.04 88.41 86.66 86.94 9510936
20100310 86.55 88.54 86.37 88.27 7371865
20100311 87.73 89.96 87.57 89.44 14289475
20100312 89.86 90.30 89.36 89.93 7424331
20100315 89.57 89.84 87.88 89.12 5374638
20100316 89.38 89.61 88.10 88.39 4942780
20100317 88.84 89.12 88.00 88.26 3832598
20100318 88.25 88.55 86.88 86.92 4864496
20100319 85.68 87.52 85.54 85.68 6279311
20100322 85.25 86.56 85.04 86.07 4322314
20100323 86.32 87.09 86.08 86.78 3503702
20100324 86.41 86.74 85.44 85.59 4046817
20100325 86.49 88.52 86.31 87.19 5276031
20100326 87.50 88.00 86.46 87.04 3508783
20100329 87.35 87.92 86.93 87.03 2886243
20100330 87.25 88.57 87.13 87.76 4233247
20100331 87.47 88.92 87.30 87.79 3241373
20100401 88.42 89.29 88.06 89.26 4527097
20100405 89.74 89.89 88.82 89.18 3982427
20100406 88.76 90.01 88.54 89.11 3580742
20100407 89.21 89.21 87.41 87.48 3823578
20100408 87.44 88.81 87.28 88.24 2791784
20100409 88.67 89.32 88.39 89.23 2479996
20100412 89.74 90.17 89.21 89.88 2416747
20100413 90.09 90.45 88.88 89.49 2964424
20100414 89.85 91.08 89.56 90.91 4492050
20100415 91.00 91.87 90.59 91.09 5350064
20100416 90.73 91.53 89.50 90.51 4864599
20100419 89.89 90.83 88.81 89.81 3262629
20100420 90.32 90.74 89.21 90.71 2356400
20100421 90.99 91.02 89.56 89.82 2946175
20100422 89.52 91.81 89.17 91.76 3799729
20100423 92.78 93.38 91.84 93.15 3239921
20100426 93.58 93.73 92.14 92.59 4737168
20100427 92.54 92.81 89.59 89.64 4631821
20100428 90.39 90.71 89.02 90.28 5286815
20100429 90.44 91.24 88.82 89.52 7623100
20100430 89.96 90.05 86.82 87.02 6495914
20100503 87.33 88.02 85.28 86.10 8040960
20100504 86.16 87.72 84.99 85.23 7937998
20100505 83.67 84.82 81.01 83.36 9636294
20100506 82.80 83.48 73.21 79.97 16573916
20100507 80.11 81.18 77.88 79.36 11799421
20100510 83.18 84.10 82.87 82.93 9100334
20100511 82.10 82.22 80.18 81.17 12246521
20100512 82.14 84.56 81.86 82.76 9610904
20100513 82.95 84.98 81.64 82.80 8240122
20100514 75.99 77.16 73.33 74.62 43957496
20100517 76.08 76.54 71.16 72.16 23437896
20100518 72.52 73.42 65.96 67.70 49005268
20100519 68.30 71.67 68.30 70.48 34070572
20100520 69.54 72.85 68.68 70.33 26300802
20100521 69.55 73.41 69.55 71.67 20603462
20100524 72.87 73.60 71.23 72.01 10650483
20100525 70.57 71.33 69.32 70.48 11763467
20100526 71.61 72.62 70.86 70.89 11493763
20100527 72.44 72.62 70.42 71.18 10119046
20100528 70.87 70.99 69.54 69.99 6880107
20100601 70.02 71.09 68.92 69.05 6492063
20100602 69.02 69.42 67.63 68.82 9734419
20100603 69.48 70.71 69.21 70.35 10127018
20100604 68.63 70.89 68.63 69.67 10906832
20100607 69.54 71.26 69.11 69.44 7924241
20100608 69.65 70.98 68.66 70.85 7895148
20100609 71.59 72.90 70.68 71.28 9211058
20100610 73.05 74.85 72.44 74.81 9416365
20100611 73.90 74.27 72.78 73.48 7810872
20100614 74.32 74.36 71.18 71.26 9695077
20100615 71.93 74.33 71.38 74.30 8082440
20100616 73.58 74.61 73.03 74.54 7284094
20100617 75.15 76.43 74.62 75.57 7540650
20100618 75.83 76.55 73.66 74.41 7695846
20100621 75.30 80.93 72.85 78.14 29989180
20100622 78.24 78.24 75.95 76.07 12131736
20100623 76.27 76.27 74.19 75.11 7230153
20100624 74.50 75.30 73.17 73.87 6801525
20100625 74.40 74.77 73.07 74.04 6245757
20100628 74.36 74.65 72.59 72.65 5312197
20100629 71.74 71.93 68.67 69.01 10314931
20100630 69.21 69.64 68.30 68.34 6397434
20100701 68.58 70.52 67.72 70.37 7858187
20100702 70.74 71.27 70.10 70.68 4866382
20100706 71.31 71.78 69.34 69.80 6141085
20100707 70.20 72.36 69.69 72.27 5402788
20100708 72.92 73.21 71.51 72.52 4201283
20100709 73.64 74.95 73.04 74.74 5818475
20100712 73.40 74.73 73.29 73.90 4098060
20100713 75.14 75.14 72.89 73.98 5158967
20100714 73.96 74.37 73.07 73.68 3316900
20100715 73.78 74.02 71.73 72.71 4267958
20100716 71.09 71.23 68.84 69.01 10110039
20100719 69.75 69.78 68.45 68.79 5181641
20100720 68.30 71.15 68.09 71.09 4945378
20100721 71.46 71.48 69.48 69.89 4117421
20100722 70.65 72.01 70.53 71.92 5045494
20100723 71.93 73.38 71.52 73.01 3277040
20100726 73.11 73.89 72.78 73.48 4087707
20100727 74.37 74.63 73.28 74.00 4491384
20100728 73.55 74.22 72.54 72.61 6523952
20100729 72.21 72.32 68.91 69.52 15236703
20100730 69.15 71.12 68.93 70.85 7968139
20100802 68.56 69.92 68.55 69.76 13937358
20100803 69.19 71.01 68.99 70.51 8842997
20100804 70.71 70.89 69.91 69.98 5305881
20100805 69.67 69.93 68.89 69.06 7968864
20100806 68.72 69.74 68.44 69.68 5011743
20100809 70.62 72.31 70.33 72.19 7405849
20100810 71.53 73.15 71.53 72.70 8041545
20100811 71.59 71.93 70.63 71.12 5972640
20100812 70.41 71.78 70.17 70.61 6376680
20100813 70.57 70.74 69.80 69.87 3764115
20100816 69.74 70.86 69.46 70.46 2765126
20100817 71.06 71.37 70.08 70.97 3445555
20100818 70.70 70.99 70.16 70.51 3160794
20100819 70.06 70.36 69.17 69.30 4765585
20100820 68.97 69.26 67.32 67.82 8149640
20100823 68.26 68.98 67.34 67.84 4751941
20100824 67.25 68.66 66.76 68.36 6911679
20100825 68.02 69.79 67.98 68.56 5787933
20100826 68.89 69.08 67.61 67.64 3643286
20100827 68.10 68.82 67.34 68.80 4045052
20100830 68.66 69.08 67.28 67.28 3617652
20100831 67.28 67.82 65.80 66.74 5999411
20100901 67.56 68.44 66.82 68.24 4467904
20100902 68.67 69.90 68.36 69.64 4335187
20100903 70.63 70.76 69.74 70.14 3636257
20100907 69.53 70.61 69.02 69.17 3725975
20100908 68.06 68.37 66.08 66.32 11631267
20100909 66.54 66.73 63.92 64.61 13711934
20100910 64.67 66.25 64.51 65.88 8111809
20100913 65.79 65.79 62.79 63.35 15646138
20100914 63.50 65.74 63.42 64.94 10236921
20100915 65.52 67.24 65.40 66.69 11131101
20100916 66.57 66.96 65.85 66.16 7700534
20100917 66.53 66.76 65.97 66.26 10843033
20100920 66.27 68.03 65.86 68.02 7593658
20100921 68.16 68.80 67.26 67.67 6537614
20100922 67.80 68.57 67.68 68.32 6673638
20100923 67.77 69.14 67.63 68.67 6972766
20100924 69.42 70.02 69.04 70.02 5433920
20100927 70.40 71.10 69.56 70.63 5193501
20100928 70.56 71.21 70.19 70.89 7548696
20100929 70.64 72.08 70.51 71.99 7204812
20100930 72.31 72.53 71.41 71.84 5980496
20101001 72.31 72.34 70.79 70.94 4682689
20101004 70.88 71.94 70.22 70.86 5982563
20101005 71.71 72.55 71.26 72.55 5338104
20101006 72.62 73.04 71.40 71.82 3907271
20101007 71.86 72.36 71.15 71.22 2577629
20101008 71.29 71.64 70.79 71.59 2424240
20101011 71.45 72.36 71.43 71.87 2687192
20101012 71.71 72.11 71.17 71.84 3591605
20101013 72.28 74.50 71.88 74.44 7712834
20101014 74.17 75.20 73.81 74.66 5504826
20101015 75.23 75.37 74.13 75.08 3707576
20101018 74.99 75.82 74.25 75.81 5211693
20101019 75.09 76.97 74.73 75.03 7486059
20101020 75.23 77.33 74.75 76.93 5122595
20101021 76.87 78.25 76.02 76.62 5040526
20101022 76.58 77.27 76.15 76.71 3828406
20101025 77.41 78.09 77.06 78.01 4267692
20101026 77.57 77.72 76.80 77.43 4038953
20101027 77.68 77.98 76.59 77.32 5340068
20101028 76.76 76.91 72.87 73.96 11488835
20101029 73.92 75.88 73.86 75.62 5908453
20101101 76.02 76.22 74.21 74.81 3534239
20101102 75.62 76.11 74.96 75.87 3974663
20101103 76.01 76.64 75.46 76.43 3649797
20101104 77.12 77.50 76.49 77.39 5220272
20101105 77.66 77.85 76.58 77.20 6141326
20101108 76.82 77.23 76.04 76.15 3158934
20101109 76.42 76.91 75.50 75.77 2792414
20101110 75.95 76.73 75.47 76.71 3077795
20101111 76.34 76.90 75.50 76.64 2378658
20101112 76.01 76.25 74.41 74.44 3440904
20101115 75.00 75.33 73.84 73.88 3439353
20101116 73.10 73.82 71.84 72.55 5260893
20101117 72.61 74.02 72.57 73.41 3837356
20101118 73.94 74.74 73.84 74.59 4435860
20101119 74.45 75.19 74.41 74.69 2659329
20101122 74.33 74.63 72.98 73.15 5146286
20101123 72.71 72.85 72.23 72.37 3771750
20101124 73.20 73.68 72.85 73.50 4475574
20101126 73.00 73.47 72.93 73.17 1121705
20101129 72.93 72.93 70.69 71.92 5564269
20101130 71.29 72.01 71.01 71.59 4781738
20101201 72.65 73.17 72.17 72.92 5762017
20101202 73.26 74.71 73.20 74.65 6900742
20101203 74.38 75.17 73.89 74.98 5332687
20101206 74.94 75.95 74.79 75.92 4732533
20101207 76.57 77.33 74.46 74.53 6543827
20101208 74.65 75.76 74.65 75.56 3690051
20101209 75.76 76.77 74.94 76.70 3831786
20101210 76.61 77.79 76.61 77.75 6120892
20101213 77.84 79.25 77.07 78.42 10570368
20101214 78.30 78.71 77.70 78.17 6392396
20101215 77.74 77.92 74.40 74.59 11811732
20101216 74.82 77.07 64.55 65.14 52152660
20101217 66.21 66.48 64.47 64.85 43296824
20101220 65.44 66.13 64.95 65.91 16553961
20101221 66.58 66.74 65.80 65.97 11209927
20101222 66.18 66.67 65.98 66.45 6005359
20101223 66.24 66.82 66.17 66.63 4281128
20101227 66.58 68.99 66.55 68.64 8004188
20101228 69.18 69.60 68.34 68.57 4933272
20101229 68.74 69.00 68.18 68.44 3352013
20101230 68.56 68.59 67.98 68.14 2841707
20101231 68.13 68.31 67.81 68.23 2863060
20110103 68.25 68.75 68.04 68.36 6630270
20110104 68.76 68.78 68.11 68.44 4677551
20110105 68.67 70.12 68.52 69.89 9931944
20110106 70.51 71.30 70.29 70.93 7313361
20110107 71.19 71.30 70.28 70.73 7284890
20110110 70.48 71.00 69.58 69.61 4694159
20110111 69.85 70.30 69.36 69.68 5310818
20110112 69.80 70.41 69.79 70.39 4782563
20110113 70.89 71.04 68.75 68.96 7249096
20110114 69.09 69.36 68.58 68.94 6489877
20110118 69.09 69.17 68.58 69.03 4987944
20110119 68.79 68.87 66.36 67.01 11051172
20110120 66.59 69.35 65.45 68.53 20983012
20110121 68.35 68.83 67.77 68.00 6391364
20110124 68.08 69.63 68.03 69.59 5911282
20110125 68.99 70.17 68.16 69.39 7808710
20110126 69.70 69.93 68.78 68.83 4600598
20110127 68.89 69.04 68.35 68.44 5007440
20110128 68.63 68.76 67.30 67.34 6459652
20110131 67.76 68.21 67.23 67.71 6344738
20110201 68.06 69.54 68.06 68.54 6562910
20110202 68.90 69.89 68.59 69.89 7004825
20110203 69.54 70.26 68.83 69.44 8629615
20110204 69.78 70.77 69.41 70.67 7435806
20110207 70.75 71.87 70.69 71.67 5735506
20110208 71.71 72.30 71.56 72.29 3965268
20110209 71.67 72.58 71.01 71.18 4806195
20110210 70.81 73.00 70.81 72.60 6370478
20110211 72.46 72.98 72.15 72.78 4447423
20110214 72.84 74.74 72.37 73.57 7456159
20110215 73.54 73.74 72.94 73.45 4080622
20110216 73.57 74.03 73.30 73.79 5185246
20110217 73.58 74.52 73.29 73.96 6041870
20110218 74.39 74.87 73.41 73.66 6694041
20110222 72.21 72.95 71.02 71.63 8129949
20110223 71.53 72.42 70.70 70.79 7390273
20110224 70.58 72.11 70.55 71.79 5047812
20110225 72.06 73.24 72.06 72.54 6400641
20110228 72.72 73.12 70.94 70.96 6397450
20110301 71.76 72.74 70.43 70.62 6947291
20110302 70.50 72.10 70.43 71.85 5544738
20110303 72.56 73.73 72.43 73.66 5247220
20110304 73.69 73.77 71.90 72.55 5023825
20110307 72.46 73.07 71.88 72.03 4796620
20110308 72.32 72.77 71.21 72.05 8621213
20110309 72.27 72.52 71.20 71.60 4597006
20110310 71.22 71.22 69.19 69.36 7349815
20110311 69.34 70.70 69.18 70.43 4461630
20110314 69.84 70.65 69.58 69.80 3595844
20110315 68.87 69.74 68.43 69.16 6223263
20110316 69.38 69.89 68.66 68.93 6191452
20110317 69.54 69.94 69.09 69.39 3549209
20110318 70.06 70.07 68.89 69.38 6503280
20110321 69.78 70.25 69.58 69.90 3811004
20110322 69.74 69.90 69.16 69.55 3951732
20110323 69.31 70.30 69.31 69.93 4524531
20110324 70.15 70.76 69.49 70.58 5291179
20110325 70.41 70.82 69.99 70.03 7583814
20110328 70.32 71.01 69.90 70.67 5964454
20110329 70.29 70.40 69.70 70.13 6063180
20110330 71.82 73.18 71.56 72.10 15357976
20110331 72.38 72.78 71.49 71.51 4775516
20110401 71.87 72.34 71.16 72.10 4444747
20110404 72.07 73.10 71.92 73.09 3996720
20110405 73.03 73.75 72.66 73.46 4652906
20110406 73.54 73.82 73.37 73.82 4666598
20110407 73.93 74.36 73.55 74.22 5682481
20110408 74.62 75.49 74.14 74.52 6170966
20110411 74.60 75.53 74.50 75.49 4891126
20110412 74.72 75.36 74.57 74.82 5279134
20110413 75.15 75.76 74.99 75.28 4699129
20110414 74.93 75.05 73.98 74.13 4789414
20110415 74.28 74.80 73.88 74.28 5213248
20110418 73.42 74.12 73.29 73.51 3945967
20110419 73.33 73.80 73.01 73.75 3670378
20110420 74.42 75.68 74.22 75.16 3818930
20110421 75.15 75.75 74.84 75.54 2828372
20110425 75.54 75.64 75.09 75.53 1834108
20110426 75.57 76.74 75.18 76.51 3911995
20110427 76.54 76.71 75.66 76.63 2311783
20110428 76.58 76.58 75.33 75.44 2938114
20110429 75.48 76.20 75.34 75.88 2799547
20110502 76.21 77.39 76.21 76.87 3475396
20110503 77.35 77.87 77.03 77.71 4875787
20110504 77.56 77.86 76.79 77.49 4461321
20110505 76.84 77.10 75.96 76.45 5402568
20110506 76.25 77.57 76.03 77.14 7657833
20110509 76.86 77.69 76.78 77.57 4913980
20110510 77.68 78.39 77.44 78.05 5071798
20110511 77.92 77.95 76.69 77.07 4547076
20110512 76.83 77.76 76.82 77.64 6454380
20110513 77.71 77.88 77.42 77.62 5526722
20110516 76.88 78.97 76.85 77.65 4829049
20110517 77.52 78.49 77.47 78.29 5690923
20110518 78.27 78.27 77.35 77.86 5170458
20110519 77.98 77.99 77.28 77.50 3838231
20110520 77.21 77.70 76.13 76.13 4422603
20110523 75.02 75.66 74.55 74.86 4690384
20110524 74.94 75.69 74.60 75.52 3809254
20110525 74.90 76.96 74.56 76.64 4624723
20110526 76.46 77.23 75.56 77.16 5423135
20110527 76.55 77.70 76.27 77.66 3941912
20110531 77.87 78.93 77.86 78.89 3923827
20110601 78.59 78.59 77.06 77.06 4555363
20110602 77.07 78.65 77.03 78.54 5000706
20110603 77.67 78.20 76.84 77.01 4869179
20110606 76.88 77.44 76.05 76.10 4528441
20110607 76.69 77.98 76.41 77.68 7132475
20110608 76.58 76.58 72.38 74.65 20752836
20110609 74.23 74.67 73.85 74.38 8239461
20110610 74.17 74.26 72.55 72.69 7567131
20110613 72.84 73.12 72.31 72.85 5348431
20110614 73.10 74.22 72.82 73.89 7715305
20110615 73.51 73.99 72.80 72.83 5850803
20110616 72.79 73.36 72.39 72.87 5405358
20110617 73.39 73.47 72.21 72.43 6642947
20110620 72.29 72.35 71.67 72.06 5792027
20110621 72.56 73.17 72.16 72.98 6498061
20110622 72.93 73.93 72.57 72.66 4552589
20110623 72.20 73.38 72.02 73.29 5241976
20110624 73.29 73.33 71.36 71.40 10198702
20110627 71.81 72.06 71.15 71.91 5363845
20110628 72.29 73.43 72.22 73.26 5984900
20110629 73.88 84.98 72.78 84.25 33937412
20110630 83.82 85.02 81.68 82.00 30795968
20110701 81.84 86.55 81.51 85.61 15860949
20110705 84.63 86.42 84.02 85.95 8500357
20110706 85.48 86.84 84.52 85.83 8635378
20110707 85.83 88.39 85.64 87.73 12465286
20110708 86.58 87.73 86.03 87.32 5348123
20110711 86.23 86.85 85.33 85.54 6610681
20110712 85.66 86.42 85.24 85.35 4732206
20110713 85.78 87.55 85.66 86.36 4843798
20110714 85.88 86.99 85.43 85.58 4421473
20110715 86.31 86.50 85.36 86.37 4109712
20110718 85.95 86.52 85.36 85.71 3471908
20110719 86.12 86.88 85.83 86.82 5547469
20110720 87.09 87.09 85.85 86.26 2433870
20110721 86.66 87.96 85.68 85.69 5410187
20110722 85.74 87.37 85.74 87.12 2321044
20110725 86.26 87.81 86.00 86.69 3431319
20110726 86.63 87.58 86.32 86.81 2749741
20110727 85.95 86.61 84.91 85.40 6189692
20110728 85.77 86.58 84.34 84.59 4938642
20110729 83.54 83.93 81.36 83.25 4292206
20110801 84.67 84.99 82.78 83.38 3471291
20110802 82.72 84.07 81.32 81.32 4451169
20110803 82.26 85.40 81.56 85.13 9070446
20110804 84.44 84.48 82.60 82.71 9974284
20110805 83.05 83.37 78.71 81.17 8638358
20110808 78.03 79.62 75.99 77.11 15035513
20110809 78.20 80.65 74.07 80.54 15079904
20110810 79.11 79.45 76.90 77.15 9872145
20110811 78.00 83.39 77.56 82.25 9597274
20110812 82.83 83.49 81.19 81.58 4264051
20110815 82.83 83.92 82.24 83.57 4708469
20110816 82.72 84.05 82.34 83.53 5230262
20110817 83.70 83.98 81.24 81.88 4895443
20110818 79.46 80.67 77.94 78.27 8462422
20110819 77.34 79.63 77.34 77.60 7993240
20110822 79.19 79.45 77.26 77.79 4959860
20110823 78.21 81.69 77.78 81.67 5148293
20110824 81.50 84.41 81.02 84.21 7475436
20110825 84.30 84.75 81.83 82.00 6224623
20110826 81.41 83.79 80.59 83.69 5513156
20110829 84.80 85.72 83.91 84.41 4761786
20110830 84.44 86.11 84.13 85.72 4262754
20110831 86.28 86.62 84.57 85.67 6178361
20110901 85.52 86.73 84.84 85.53 5334160
20110902 83.57 84.93 82.96 83.40 4053601
20110906 81.16 84.08 81.16 83.70 4054114
20110907 84.64 86.31 84.52 86.26 4244803
20110908 85.56 86.86 85.24 85.26 4715011
20110909 84.70 86.19 83.80 84.18 6793715
20110912 83.57 85.28 83.34 85.25 5028381
20110913 85.46 85.70 84.48 85.57 4479907
20110914 86.01 87.93 85.36 87.33 6705192
20110915 87.75 88.32 86.13 88.23 5507924
20110916 88.34 89.22 87.38 88.57 12892580
20110919 87.22 88.39 86.44 87.77 5664250
20110920 88.13 92.37 87.99 90.51 9248257
20110921 90.31 91.77 89.10 89.12 7198378
20110922 86.51 87.74 84.03 86.08 9152144
20110923 85.75 88.65 85.75 87.82 5520131
20110926 88.70 89.22 85.96 88.01 4896879
20110927 88.84 89.40 86.88 87.23 5145933
20110928 87.54 87.59 85.26 85.43 4382665
20110929 86.74 86.74 83.84 85.49 3988157
20110930 84.05 85.42 83.11 83.57 4603716
20111003 82.84 84.46 82.10 82.14 6724784
20111004 80.95 82.95 79.66 82.65 8103509
20111005 82.48 83.30 81.13 82.86 6440238
20111006 82.75 85.09 82.30 84.94 4996993
20111007 85.23 85.79 83.62 84.08 4501345
20111010 85.59 87.05 85.21 87.01 3416398
20111011 86.48 88.58 86.23 88.24 4520219
20111012 88.70 90.01 88.43 88.88 4889083
20111013 88.23 90.60 88.19 90.27 3383369
20111014 91.07 92.27 90.83 91.56 4051857
20111017 90.79 91.56 88.74 88.90 3549850
20111018 88.82 92.13 88.31 91.55 3692738
20111019 91.84 92.11 87.62 87.82 5555109
20111020 88.52 89.66 88.00 89.06 4525246
20111021 90.17 91.08 89.59 91.08 3623192
20111024 90.95 92.04 90.85 91.84 3112773
20111025 91.15 91.28 88.28 88.40 4314349
20111026 89.83 90.40 87.35 89.71 6858851
20111027 88.71 92.12 88.32 92.03 10659704
20111028 90.91 93.35 90.91 92.71 5974953
20111031 91.91 93.46 90.90 90.92 4571302
20111101 88.87 90.14 87.74 87.77 7828708
20111102 90.70 91.63 88.83 89.20 6299504
20111103 89.75 91.44 88.01 90.84 4721268
20111104 90.01 91.28 89.35 90.31 3489740
20111107 90.47 90.99 89.22 90.63 2473930
20111108 91.08 92.28 91.05 92.17 5026740
20111109 89.97 91.74 89.97 90.79 5024894
20111110 91.98 91.98 90.26 90.70 2884644
20111111 91.43 93.25 91.36 92.77 3499998
20111114 92.23 93.32 91.22 91.46 2675184
20111115 91.66 93.41 91.49 93.23 3629449
20111116 92.39 92.83 91.04 91.26 3325950
20111117 91.55 91.86 88.78 89.31 4407583
20111118 89.43 89.55 88.36 88.73 3302003
20111121 87.61 89.77 87.06 89.12 4053793
20111122 88.87 90.08 88.56 88.76 3446200
20111123 88.29 89.66 87.16 87.25 5389331
20111125 87.00 88.32 86.75 86.98 1773963
20111128 89.57 91.61 89.05 91.33 3784639
20111129 91.33 91.36 90.42 90.78 3713308
20111130 92.68 94.81 92.48 94.75 5501803
20111201 93.73 96.01 93.56 95.52 4872002
20111202 96.14 96.35 94.59 94.98 3307631
20111205 96.03 96.04 93.02 93.86 4280783
20111206 93.84 94.08 92.91 93.19 3616494
20111207 93.09 95.22 92.88 94.85 4107726
20111208 94.72 95.63 93.40 93.61 3642795
20111209 94.42 95.23 93.33 94.97 3063550
20111212 94.43 95.17 93.64 94.70 3490923
20111213 95.21 95.31 93.35 93.72 3470352
20111214 93.52 94.53 92.88 94.16 4899736
20111215 95.09 95.09 93.38 93.63 5377971
20111216 94.46 95.51 94.21 95.21 4491911
20111219 95.28 97.10 95.28 96.33 6023021
20111220 97.25 99.18 97.09 99.03 7024214
20111221 98.80 98.94 97.22 98.42 3900181
20111222 98.31 99.64 97.81 98.24 3438422
20111223 98.62 100.16 98.21 100.14 1996450
20111227 100.15 101.08 99.58 99.58 2230809
20111228 99.36 99.67 98.30 98.42 2550724
20111229 98.69 100.89 98.51 100.79 2209932
20111230 100.81 100.84 99.17 99.21 2196935
20120103 101.04 101.04 99.52 100.64 4305754
20120104 99.36 100.12 97.71 98.84 4227157
20120105 98.41 99.87 97.38 99.58 3094866
20120106 99.63 99.88 97.93 98.41 3348875
20120109 98.70 98.87 96.52 97.62 4605918
20120110 98.56 98.64 97.18 97.52 4787367
20120111 96.72 97.22 96.08 96.84 4865248
20120112 97.11 99.36 97.11 99.02 4274950
20120113 98.42 99.46 97.99 98.44 4253049
20120117 98.98 100.59 98.88 100.19 4354264
20120118 99.82 101.50 99.78 101.41 3006854
20120119 101.78 101.82 99.91 100.03 3727123
20120120 100.05 100.18 97.52 98.28 5125396
20120123 98.45 98.58 96.54 97.32 4136177
20120124 96.79 98.95 96.73 98.70 3106226
20120125 98.31 98.66 97.52 98.26 3860370
20120126 98.42 99.81 97.69 98.55 3566347
20120127 98.11 99.21 97.62 98.74 2907175
20120130 97.85 98.22 97.22 97.60 3191987
20120131 98.19 98.48 97.55 98.34 3387559
20120201 98.87 100.35 98.30 100.17 3934157
20120202 101.41 104.67 101.22 103.63 8632488
20120203 104.35 105.35 104.15 104.58 4230023
20120206 104.49 105.79 104.36 104.91 3415498
20120207 105.00 105.09 103.63 104.53 3337719
20120208 105.31 106.16 104.57 105.87 5818545
20120209 110.47 112.27 109.49 109.85 10131975
20120210 109.23 111.39 108.85 111.30 5600254
20120213 111.64 112.54 109.79 110.13 5648763
20120214 109.55 112.61 109.53 112.60 4595274
20120215 113.78 114.69 112.23 112.68 5541657
20120216 113.04 113.30 111.21 111.41 4078536
20120217 112.01 112.83 111.41 112.60 3961376
20120221 112.84 113.56 111.46 111.80 2762912
20120222 111.40 114.30 110.92 113.92 3672409
20120223 113.92 114.35 113.23 114.03 2781094
20120224 114.04 115.30 113.47 115.07 2832984
20120227 114.61 114.84 113.86 114.41 4037985
20120228 114.70 116.47 114.59 116.45 3048305
20120229 116.52 116.85 113.57 113.93 3885993
20120301 114.98 115.51 114.10 114.72 2853413
20120302 114.06 114.51 113.17 113.72 3118887
20120305 113.72 114.38 113.47 113.80 2592841
20120306 112.80 113.07 111.16 112.43 3396822
20120307 113.29 113.66 112.55 113.21 2730839
20120308 114.23 115.70 113.60 115.49 2431146
20120309 115.59 115.90 114.55 114.71 2159748
20120312 114.56 115.08 113.63 114.08 1968635
20120313 114.46 114.94 113.25 114.81 3264954
20120314 114.85 115.41 114.02 114.30 3829405
20120315 114.17 115.00 113.86 114.54 3394575
20120316 114.96 115.03 113.83 114.23 4087423
20120319 114.00 117.21 113.71 116.34 4064951
20120320 115.67 116.11 113.56 114.07 2703771
20120321 114.63 115.18 114.13 114.30 2151985
20120322 113.71 115.03 113.56 114.82 2392229
20120323 115.04 116.50 114.45 116.29 2592228
20120326 116.85 118.17 114.79 117.54 4178638
20120327 117.46 117.75 117.04 117.29 2722667
20120328 117.17 117.77 116.02 116.84 2296213
20120329 116.05 116.68 115.08 116.50 2219400
20120330 116.59 116.70 115.13 115.52 3064852
20120402 115.52 117.38 114.64 116.48 3007549
20120403 116.34 118.06 115.88 117.83 4007035
20120404 116.98 117.17 115.72 116.48 2632474
20120405 115.84 118.61 115.59 118.47 3420724
20120409 117.15 117.82 116.22 116.99 3395188
20120410 116.97 117.26 114.14 114.29 2727060
20120411 115.54 116.45 114.51 114.92 3618783
20120412 115.00 118.62 114.73 118.48 4383030
20120413 117.87 121.08 117.78 120.57 5489563
20120416 120.46 120.47 117.52 118.29 4675266
20120417 119.08 119.93 118.70 119.52 2637581
20120418 119.06 119.91 118.77 119.22 2165468
20120419 118.72 119.69 117.98 118.65 2176295
20120420 119.26 119.59 118.05 118.47 2002343
20120423 117.73 118.27 114.03 115.62 4429812
20120424 115.87 116.74 115.02 116.43 2408266
20120425 117.23 119.83 117.05 119.23 3102850
20120426 119.33 120.91 118.96 120.60 2836456
20120427 121.14 121.60 120.28 120.93 2499277
20120430 121.50 121.54 119.74 120.40 2394068
20120501 120.88 122.72 120.46 120.51 4386605
20120502 119.06 120.60 118.14 119.62 6477711
20120503 119.45 119.94 112.96 113.97 12215996
20120504 113.78 116.39 112.89 115.32 5976385
20120507 114.50 116.59 114.50 116.02 3441460
20120508 115.62 116.58 113.71 115.66 3727465
20120509 114.85 116.48 114.12 114.95 4512958
20120510 115.82 116.98 115.17 115.69 3439212
20120511 114.90 116.47 114.80 115.44 2078543
20120514 114.38 115.87 113.40 114.27 4148710
20120515 114.00 115.42 114.00 114.16 3214800
20120516 114.56 115.94 114.07 115.28 4419517
20120517 114.76 116.00 112.81 112.81 4540636
20120518 112.65 113.04 110.35 110.48 6610262
20120521 111.10 114.09 110.50 113.99 3382767
20120522 114.18 116.97 114.18 116.12 4739341
20120523 115.37 117.17 115.14 116.89 4220303
20120524 117.43 118.68 116.50 117.48 3249618
20120525 117.10 118.09 116.67 117.08 3002487
20120529 117.85 118.63 116.72 117.98 4589471
20120530 116.44 117.45 115.21 115.24 4676131
20120531 115.50 116.09 112.52 112.99 5353500
20120601 111.46 112.69 109.80 110.10 4753614
20120604 109.89 112.25 109.88 111.97 4242835
20120605 111.58 112.34 110.97 111.63 2899209
20120606 112.77 114.27 112.63 114.11 3156434
20120607 115.57 115.74 114.32 114.57 2334191
20120608 114.16 114.37 113.24 114.35 2644839
20120611 115.02 115.67 113.99 114.12 2789101
20120612 114.18 114.92 113.50 114.92 2650446
20120613 113.58 114.73 112.45 112.70 3795469
20120614 113.05 114.77 112.07 114.26 3352386
20120615 115.12 116.23 114.69 116.13 3199152
20120618 115.75 118.17 115.21 117.80 2786246
20120619 118.55 119.27 118.19 119.03 2617720
20120620 118.78 120.24 118.71 120.24 3237690
20120621 120.23 120.52 117.03 117.19 3329039
20120622 117.95 122.56 117.05 122.56 9485614
20120625 120.51 120.93 118.83 118.95 4119880
20120626 119.43 121.55 119.34 120.80 3346269
20120627 121.00 121.74 120.18 121.08 3509290
20120628 120.65 121.05 117.28 119.19 2934892
20120629 120.90 121.67 119.20 121.26 4060544
20120702 121.88 124.37 121.63 124.20 4343767
20120703 124.07 124.57 123.25 123.92 1622158
20120705 123.33 125.03 123.26 124.58 2879634
20120706 123.67 124.30 122.39 122.88 2454800
20120709 120.79 121.67 118.72 121.28 4507298
20120710 121.95 122.36 119.48 119.94 4639836
20120711 119.58 119.91 117.29 118.43 2967823
20120712 116.83 121.07 116.82 120.29 3840430
20120713 120.15 122.25 119.81 121.71 3087311
20120716 125.75 128.49 123.46 124.72 7801265
20120717 125.68 125.78 123.63 125.77 2744242
20120718 125.06 126.33 124.96 125.37 3033990
20120719 125.84 126.17 122.93 122.99 3525602
20120720 122.22 123.76 121.28 123.34 3011866
20120723 121.67 122.67 120.89 122.09 2903389
20120724 122.12 122.37 118.96 120.30 3441900
20120725 121.02 121.71 119.21 119.86 3900989
20120726 122.58 125.74 121.82 124.34 5361656
20120727 124.50 127.02 123.29 126.67 3552416
20120730 126.38 129.82 126.25 128.33 3224946
20120731 127.93 128.18 126.04 126.60 2284133
20120801 126.04 126.93 124.57 125.02 2959667
20120802 124.37 126.81 123.77 126.79 2832329
20120803 127.86 129.02 126.39 128.47 3296720
20120806 128.49 130.04 128.12 128.52 2351931
20120807 128.33 128.91 126.86 127.90 3359115
20120808 128.28 129.00 127.90 128.64 2029559
20120809 128.37 128.46 125.30 126.05 3620214
20120810 125.74 126.81 125.55 126.62 1525406
20120813 126.18 126.53 124.96 125.86 1644996
20120814 126.65 127.69 126.08 127.40 2225714
20120815 126.92 128.02 126.34 126.80 1968310
20120816 126.45 127.68 126.45 127.41 2320874
20120817 127.72 127.77 126.05 126.44 2438226
20120820 126.36 126.47 125.76 125.92 2207187
20120821 126.46 126.99 124.78 125.29 1935130
20120822 124.65 126.25 124.31 125.86 2255939
20120823 125.69 126.25 124.53 124.93 1781138
20120824 124.38 124.80 123.61 124.45 2710078
20120827 125.06 125.90 124.82 125.43 2244336
20120828 125.62 126.00 125.00 125.17 2000676
20120829 125.32 125.81 124.50 125.78 2184083
20120830 124.88 124.88 123.97 124.49 2181538
20120831 125.28 126.13 124.05 126.01 3507316
20120904 126.12 126.89 125.39 126.27 2595576
20120905 126.61 126.74 124.73 125.38 3231188
20120906 125.94 127.24 125.57 127.24 3994431
20120907 127.25 127.69 126.42 127.44 2745294
20120910 126.17 127.61 126.17 126.43 2960150
20120911 126.63 130.12 126.56 129.19 4043285
20120912 129.35 131.15 129.28 131.13 3729195
20120913 130.63 134.26 130.26 132.62 4006340
20120914 132.89 132.93 131.41 131.90 3381516
20120917 132.11 132.49 131.28 131.53 2709671
20120918 130.76 131.51 130.21 131.32 3356784
20120919 131.53 133.15 131.39 132.43 3047477
20120920 131.94 132.48 131.14 132.26 3251748
20120921 132.93 133.57 132.54 132.64 7436405
20120924 131.77 132.61 131.18 131.40 2679341
20120925 131.50 133.03 131.28 132.21 3918097
20120926 131.79 132.21 130.07 130.20 2706618
20120927 130.39 131.89 130.20 131.57 2145712
20120928 131.64 132.27 130.91 131.93 2399855
20121001 132.51 135.49 132.51 134.34 3740594
20121002 134.20 134.70 133.11 133.62 2555068
20121003 134.26 136.18 133.61 136.10 2981524
20121004 136.37 137.38 135.78 137.23 2156602
20121005 138.28 139.11 137.06 137.81 2870381
20121008 136.57 137.06 136.14 136.29 1731165
20121009 136.74 136.94 134.33 134.35 2538885
20121010 134.24 135.57 133.94 135.02 2048411
20121011 135.78 137.39 135.77 136.62 3576933
20121012 136.93 137.54 136.01 136.69 2065103
20121015 136.92 137.79 136.18 137.44 2466724
20121016 137.75 139.29 137.57 138.69 2118130
20121017 138.69 140.27 138.34 140.07 2576544
20121018 139.87 140.60 138.66 139.40 2860406
20121019 139.82 139.87 137.32 137.52 2578681
20121022 137.37 137.60 135.62 136.57 2489217
20121023 135.54 135.57 133.55 134.25 3033838
20121024 135.10 135.95 134.05 134.10 2920558
20121025 135.42 136.28 134.13 135.15 4039520
20121026 135.42 136.46 134.48 135.89 3091242
20121031 135.19 137.52 135.00 136.33 3631283
20121101 138.36 141.84 137.85 141.36 5422294
20121102 141.54 143.85 140.89 140.89 4706785
20121105 140.25 141.37 138.75 139.03 3527671
20121106 139.99 142.31 139.42 141.35 2312732
20121107 140.05 141.08 139.06 140.07 2654303
20121108 139.66 140.75 139.40 139.58 2578376
20121109 138.46 141.30 137.83 140.43 3002388
20121112 139.54 141.27 139.54 140.74 2275684
20121113 140.11 142.26 139.96 139.96 2582447
20121114 140.43 141.05 137.53 137.82 3454511
20121115 137.87 138.34 136.42 137.87 3482334
20121116 137.89 141.37 137.89 140.54 4222282
20121119 141.81 143.45 141.48 143.44 3838448
20121120 143.33 145.14 142.95 144.12 2428515
20121121 144.00 144.67 143.52 144.43 1666634
20121123 145.06 145.87 144.17 145.87 1130789
20121126 145.37 145.37 144.19 145.01 2189177
20121127 144.88 145.59 144.11 144.55 2533918
20121128 143.81 145.11 143.67 145.05 2629572
20121129 145.68 146.08 145.00 145.93 3191717
20121130 146.07 147.65 145.76 147.43 3566209
20121203 147.72 148.43 146.18 146.38 2979491
20121204 146.72 146.98 144.96 145.35 2310319
20121205 146.25 146.25 143.88 145.81 3038995
20121206 146.19 146.64 144.82 146.21 2316208
20121207 146.85 147.01 145.54 146.29 1918462
20121210 146.49 147.00 146.02 146.40 2358044
20121211 146.14 148.04 146.14 146.64 3679126
20121212 147.41 147.52 145.58 145.63 4650593
20121213 145.86 146.83 144.66 144.96 3311030
20121214 144.65 145.44 144.03 144.59 2431765
20121217 144.74 146.86 144.67 146.86 3529451
20121218 146.74 149.25 146.44 148.43 3013203
20121219 148.51 148.55 146.88 146.89 2193442
20121220 147.60 150.19 147.05 150.14 2757720
20121221 148.68 149.67 147.68 148.48 3536356
20121224 147.95 149.32 147.95 148.88 830626
20121226 148.98 148.99 146.93 147.48 1932983
20121227 147.41 148.36 145.65 147.13 3040417
20121228 146.20 147.65 146.00 146.39 1770310
20121231 146.09 149.31 146.09 149.28 3266656
20130102 151.82 153.57 151.59 153.02 4017672
20130103 154.72 155.68 152.47 153.14 3791941
20130104 153.23 154.80 152.43 154.39 2634040
20130107 154.55 156.36 154.42 155.49 2600124
20130108 155.25 156.94 154.62 156.94 2995636
20130109 158.95 160.08 157.28 159.33 4455934
20130110 159.57 160.30 156.85 158.07 4141352
20130111 157.35 158.80 157.08 158.71 2431460
20130114 158.83 159.35 157.12 158.21 2253658
20130115 157.39 158.21 156.67 158.01 1699839
20130116 157.68 158.34 156.89 157.76 1387186
20130117 158.55 158.64 157.18 157.45 1988629
20130118 156.11 156.12 154.12 155.86 3506400
20130122 156.27 157.25 155.38 156.63 1756196
20130123 155.88 157.53 155.68 156.63 1804632
20130124 156.88 157.74 156.48 157.13 1724717
20130125 157.49 157.71 156.61 157.41 1701261
20130128 157.84 158.14 153.92 153.97 3435218
20130129 153.37 154.70 152.76 154.28 2961010
20130130 154.60 156.67 152.40 152.65 4749192
20130131 156.58 157.08 153.97 155.51 4235788
20130201 156.58 157.06 154.96 156.15 3233756
20130204 155.37 155.99 154.18 154.27 2673642
20130205 155.22 157.17 154.42 157.11 2819153
20130206 156.80 158.43 156.21 158.38 3822302
20130207 156.56 157.36 154.57 154.67 5123583
20130208 155.01 156.52 154.71 155.40 3278333
20130211 155.18 155.77 153.57 153.95 2800673
20130212 154.46 155.30 154.04 154.42 2489239
20130213 154.40 155.32 152.12 152.74 3525670
20130214 152.57 154.59 152.27 153.93 3232422
20130215 154.30 156.01 153.70 155.92 4530558
20130219 155.94 156.71 154.60 155.54 3346418
20130220 155.06 155.54 153.15 153.38 3974359
20130221 153.08 156.21 152.76 155.37 3602478
20130222 156.22 157.49 154.63 157.34 2973524
20130225 157.11 158.25 153.84 153.84 2832980
20130226 153.96 156.51 153.96 155.76 2876247
20130227 155.38 158.00 155.24 157.77 2107154
20130228 158.24 158.24 156.23 156.56 2844329
20130301 155.86 156.78 154.59 156.01 3346925
20130304 155.69 157.45 155.48 157.41 1664343
20130305 157.99 159.66 157.76 158.19 2601036
20130306 158.75 159.58 158.10 158.95 1903988
20130307 158.76 159.66 157.55 158.40 2200681
20130308 159.22 159.28 157.79 158.56 2424722
20130311 159.25 159.48 158.30 159.06 1707914
20130312 158.57 158.86 156.94 157.70 2112930
20130313 157.41 158.29 156.77 157.28 2792042
20130314 157.31 158.96 157.21 158.55 3762782
20130315 157.93 158.53 156.45 156.47 4458412
20130318 155.22 157.09 154.35 156.00 3841110
20130319 155.93 157.26 153.64 153.95 4471787
20130320 154.94 157.87 154.66 157.24 4071028
20130321 156.37 157.63 155.73 155.73 3770281
20130322 156.13 158.06 155.65 157.99 4760071
20130325 158.64 162.12 158.39 161.85 4898487
20130326 162.74 165.58 162.38 165.26 4373599
20130327 164.42 167.01 163.34 166.45 3387254
20130328 166.54 168.72 165.92 167.61 3155512
20130401 167.52 168.75 164.71 165.15 3352802
20130402 166.21 166.68 165.11 165.75 2427356
20130403 166.21 166.32 162.12 162.59 4211471
20130404 163.25 164.34 162.84 164.30 2255501
20130405 162.05 163.25 161.44 162.99 2017072
20130408 163.47 164.19 162.32 164.11 1551765
20130409 164.64 164.69 161.86 162.59 1521062
20130410 162.80 165.10 162.80 164.80 2279009
20130411 164.81 165.70 164.04 165.42 1669409
20130412 163.73 164.64 162.93 163.57 1792727
20130415 162.46 162.72 159.17 159.17 2729319
20130416 160.52 162.64 160.37 162.55 2556552
20130417 161.59 161.88 159.81 160.10 2417629
20130418 160.46 161.25 159.15 159.29 5322552
20130419 159.95 161.96 159.63 161.81 1930435
20130422 161.42 162.19 160.36 161.38 1368865
20130423 162.11 163.51 161.38 163.49 1602025
20130424 163.49 165.37 163.43 164.87 1886559
20130425 165.71 168.24 165.24 166.55 2361695
20130426 166.55 167.37 164.95 165.04 1552170
20130429 165.53 166.29 164.97 165.70 2709155
20130430 166.38 167.67 165.83 166.25 3080832
20130501 164.80 166.05 161.45 163.84 3103834
20130502 167.77 177.30 167.77 173.10 7771289
20130503 174.64 178.47 174.11 177.18 3806557
20130506 176.99 178.40 175.79 176.54 3314499
20130507 177.13 177.50 174.89 177.43 3008584
20130508 177.10 177.14 175.37 176.91 3660338
20130509 176.88 177.52 175.89 176.24 2913537
20130510 176.34 176.67 175.22 176.40 3505404
20130513 176.24 178.07 175.79 176.58 3161491
20130514 176.63 179.11 176.30 177.95 4072142
20130515 177.96 179.73 177.65 179.70 3445079
20130516 179.68 179.68 177.75 177.77 2506763
20130517 178.83 182.49 178.48 182.48 3350105
20130520 181.83 182.81 178.75 179.56 5358630
20130521 179.49 180.62 178.35 179.50 3394103
20130522 180.02 182.33 178.06 178.10 4946770
20130523 176.36 177.48 175.11 176.08 4274868
20130524 175.87 179.05 174.90 178.41 3111809
20130528 180.38 180.47 177.64 177.99 2512730
20130529 177.19 178.16 176.06 176.12 1894030
20130530 176.32 179.93 176.32 178.98 2434546
20130531 178.53 179.35 176.08 176.12 3164404
20130603 176.73 178.64 175.50 178.15 3851680
20130604 177.37 179.69 176.68 178.16 3420805
20130605 177.83 178.15 174.86 175.21 3079038
20130606 174.69 177.39 174.40 177.32 3708156
20130607 178.61 178.95 177.52 177.90 3514566
20130610 178.50 181.07 177.60 180.27 3484222
20130611 178.51 179.89 177.53 177.63 1986577
20130612 178.60 178.60 176.69 177.12 2527295
20130613 177.12 180.69 176.69 180.19 2468024
20130614 179.99 180.42 178.07 178.88 1878049
20130617 180.26 181.64 179.45 180.29 3737083
20130618 179.66 183.13 179.66 181.93 1916484
20130619 182.17 183.04 180.46 180.56 3090164
20130620 179.48 180.42 176.44 176.44 3927943
20130621 177.96 179.45 176.78 177.47 4532078
20130624 176.09 177.45 173.69 176.25 3926324
20130625 177.77 179.33 176.48 178.43 3216796
20130626 179.83 181.07 178.44 180.58 2627934
20130627 181.36 182.91 180.44 182.18 2807364
20130628 182.18 182.63 180.16 180.68 3200310
20130701 181.82 185.34 181.55 183.12 2937233
20130702 182.99 184.92 182.18 183.14 2212331
20130703 182.10 185.32 181.85 184.92 1146269
20130705 186.73 188.70 185.38 188.63 2148206
20130708 189.43 190.59 185.93 185.97 4953041
20130709 186.81 187.39 184.49 185.08 5899348
20130710 185.23 185.69 183.71 184.59 3925212
20130711 187.20 187.91 185.40 187.81 3599527
20130712 187.75 188.57 187.01 188.56 1967967
20130715 189.33 189.66 187.65 188.10 3673868
20130716 188.04 188.57 186.56 187.24 1900301
20130717 186.31 187.80 186.01 187.49 2811309
20130718 188.06 189.23 187.80 188.85 1501590
20130719 188.92 189.82 187.26 187.77 2287987
20130722 188.06 189.15 187.11 189.06 2005289
20130723 188.57 189.30 186.41 186.45 2961205
20130724 187.64 187.70 183.56 184.64 3538436
20130725 188.84 193.78 188.84 192.41 5543522
20130726 191.80 192.40 189.66 191.01 2202217
20130729 190.68 191.30 189.09 189.80 1460626
20130730 190.52 191.01 188.99 189.27 3517600
20130731 191.56 192.69 169.06 175.01 22776100
20130801 179.70 179.70 171.32 177.14 18784334
20130802 179.57 182.01 178.79 181.92 5486679
20130805 181.92 183.05 180.73 182.45 2902743
20130806 182.13 182.22 178.80 180.82 5053882
20130807 179.36 179.94 177.86 179.34 3933607
20130808 180.35 180.49 177.89 178.73 2434242
20130809 178.75 179.30 177.53 177.78 2535791
20130812 177.37 177.94 176.38 177.73 3444574
20130813 178.46 178.60 176.66 177.20 2884436
20130814 177.81 179.77 176.66 176.66 3871443
20130815 175.77 175.81 171.80 172.28 4363513
20130816 172.07 173.07 170.72 171.49 3183312
20130819 170.69 175.21 170.58 173.32 3024202
20130820 172.95 173.61 171.26 171.58 3567660
20130821 171.62 179.78 170.88 176.70 7806792
20130822 177.94 179.71 175.34 177.22 2671959
20130823 178.69 178.88 175.93 177.40 2475292
20130826 177.76 177.76 173.31 173.34 3480331
20130827 171.34 173.42 170.93 172.52 3221171
20130828 171.72 174.12 171.72 173.55 3955541
20130829 173.45 175.60 173.13 173.71 2373729
20130830 173.75 173.83 172.16 172.76 2495282
20130903 174.36 176.71 173.59 175.34 3167664
20130904 175.22 176.19 173.59 174.52 2461663
20130905 174.46 175.02 173.57 174.54 1869442
20130906 174.65 176.20 173.39 174.99 1690343
20130909 175.60 176.95 175.60 176.86 2726274
20130910 180.68 182.90 179.61 182.84 4923528
20130911 183.24 184.76 181.17 184.54 2777864
20130912 184.66 186.03 183.30 183.30 3587044
20130913 183.73 187.50 183.44 187.21 4140194
20130916 189.15 189.27 187.09 187.58 2872462
20130917 187.52 190.08 186.77 189.78 2625114
20130918 188.61 192.16 188.37 191.81 2643792
20130919 192.68 196.12 192.17 192.86 3777451
20130920 193.45 196.94 192.03 196.94 14565033
20130923 196.08 198.95 194.14 194.38 4934734
20130924 194.38 194.93 190.79 191.51 3860741
20130925 191.44 192.16 188.87 189.74 2674079
20130926 190.62 192.65 189.84 191.72 2353941
20130927 190.17 191.87 189.99 191.22 1831987
20130930 188.99 190.14 188.44 189.29 2413304
20131001 189.47 191.77 188.27 191.39 2368681
20131002 190.08 191.17 189.19 190.00 2198970
20131003 190.17 190.29 185.96 186.86 4958561
20131004 186.85 189.34 186.23 188.67 2363835
20131007 186.17 186.17 184.55 184.56 2974531
20131008 184.47 186.59 180.78 180.80 4048322
20131009 181.66 182.95 178.40 182.11 3394214
20131010 184.18 187.33 183.79 187.24 2742428
20131011 187.01 190.38 185.72 190.38 3007342
20131014 188.56 191.95 188.22 191.60 2251973
20131015 191.20 192.57 189.55 189.55 2667214
20131016 190.59 193.95 190.02 193.77 2620571
20131017 193.81 196.86 193.61 196.40 3181495
20131018 196.83 199.08 195.08 198.55 3631263
20131021 199.14 199.77 197.37 198.14 2909110
20131022 198.15 200.76 197.62 198.08 3079931
20131023 196.79 197.22 195.31 197.00 1887009
20131024 197.97 201.45 197.72 200.98 2242685
20131025 201.81 201.96 199.61 201.13 2779984
20131028 201.64 202.56 200.53 201.15 1730019
20131029 201.55 203.30 201.55 202.30 2170500
20131030 202.92 202.96 199.73 201.89 3015217
20131031 195.18 197.01 192.42 194.80 6066375
20131101 197.06 199.06 196.64 197.27 3340100
20131104 197.78 198.10 194.33 194.56 2798863
20131105 193.53 196.09 193.15 195.50 2790989
20131106 196.85 198.29 195.52 197.13 2240969
20131107 198.07 198.46 194.24 194.24 2734048
20131108 193.91 196.58 193.91 196.41 2893057
20131111 196.75 197.80 196.34 197.38 2116386
20131112 196.92 197.29 194.98 196.39 2275698
20131113 195.18 198.28 195.03 198.28 2060832
20131114 198.43 198.73 197.28 198.65 2747978
20131115 198.26 201.02 198.24 200.49 3121273
20131118 200.49 201.19 197.78 198.40 4126098
20131119 198.85 198.90 195.35 195.91 3642980
20131120 196.30 198.70 196.19 196.64 2568534
20131121 197.79 200.49 195.97 200.10 3218199
20131122 200.19 200.82 198.34 200.61 2053074
20131125 201.00 201.13 199.80 200.42 1698217
20131126 201.14 202.08 200.11 202.00 2832713
20131127 201.98 203.30 201.51 202.46 1496103
20131129 202.98 203.53 201.94 201.94 1042607
20131202 202.57 204.94 202.57 203.59 2207027
20131203 198.43 201.08 198.43 200.24 4290328
20131204 200.27 201.81 199.57 201.22 2956943
20131205 200.68 201.42 200.01 200.20 3340011
20131206 202.17 202.31 199.49 200.36 2293878
20131209 200.27 201.18 199.85 200.08 3190693
20131210 199.41 200.18 197.94 197.94 3941314
20131211 199.49 206.35 199.49 204.12 10158067
20131212 203.44 204.11 200.98 201.92 2888934
20131213 202.98 206.44 202.39 205.81 4451938
20131216 206.48 208.99 205.74 206.19 3722778
20131217 207.06 212.21 206.28 211.65 5200745
20131218 211.50 213.87 208.43 213.74 4065947
20131219 213.32 216.24 212.93 214.46 3373966
20131220 215.10 216.57 214.28 214.35 5859780
20131223 215.37 217.19 214.93 216.40 2013780
20131224 216.83 217.95 215.39 217.09 1311723
20131226 217.35 218.60 217.35 218.55 1233940
20131227 219.35 219.74 217.51 218.03 1320388
20131230 218.94 219.96 218.05 219.26 1496204
20131231 219.86 221.05 219.37 221.01 1624263
20140102 219.88 220.37 217.86 219.35 2683596
20140103 220.09 220.82 218.58 219.50 1967131
20140106 219.52 220.65 217.95 218.18 2160579
20140107 219.10 220.45 218.81 219.85 2059926
20140108 219.76 221.33 218.99 220.56 2137809
20140109 221.88 222.84 220.00 220.25 2112419
20140110 220.18 221.07 218.36 219.47 1619528
20140113 220.36 222.51 216.97 217.26 3414167
20140114 217.10 220.98 216.70 220.98 2733369
20140115 221.18 223.22 220.17 222.08 2843292
20140116 221.52 222.08 219.63 220.11 3403990
20140117 220.39 230.52 220.38 230.44 9658426
20140121 232.63 233.74 229.09 230.19 4975358
20140122 230.66 232.07 229.95 231.25 1827283
20140123 229.93 230.59 225.96 226.54 3441370
20140124 224.70 225.26 219.59 219.59 4041061
20140127 220.41 220.41 213.51 214.60 4904426
20140128 215.99 220.69 215.77 219.31 4496774
20140129 217.46 219.09 214.88 215.49 4231689
20140130 224.06 224.31 214.69 219.23 5047901
20140131 214.51 217.26 213.50 213.82 6160432
20140203 214.89 216.21 210.48 211.87 5456460
20140204 212.56 214.26 209.80 212.93 3756530
20140205 211.64 215.12 211.52 214.00 3405703
20140206 214.46 217.37 214.16 217.37 3204396
20140207 218.54 220.34 216.82 220.12 3157948
20140210 220.23 220.47 218.34 218.90 2598660
20140211 219.47 221.22 218.40 220.67 2470903
20140212 222.17 223.62 221.62 222.89 3683695
20140213 221.58 223.47 221.19 222.77 3308557
20140214 222.99 224.95 222.24 224.71 3188674
20140218 225.19 227.18 224.33 224.77 3376042
20140219 224.58 226.49 222.41 222.60 2343859
20140220 222.88 223.69 221.32 222.19 2215125
20140221 222.45 223.39 221.71 222.09 2297092
20140224 222.45 226.13 222.20 224.90 2719802
20140225 224.90 227.13 224.20 225.82 2851150
20140226 225.93 226.60 223.98 224.82 2618323
20140227 224.90 226.50 224.31 224.99 2036004
20140228 225.18 226.69 219.44 224.65 3521069
20140303 221.97 222.76 218.34 220.18 4129235
20140304 223.87 224.68 221.31 224.21 3742531
20140305 224.33 224.51 221.03 221.54 2848334
20140306 222.48 224.78 222.05 222.58 2293170
20140307 223.67 224.44 222.27 224.27 2255656
20140310 224.22 225.08 223.44 224.21 1848134
20140311 224.66 227.09 223.35 225.89 2781554
20140312 224.83 226.38 224.01 224.81 2362163
20140313 225.37 226.19 219.17 219.52 3016292
20140314 219.36 220.66 217.31 219.51 3442621
20140317 220.72 222.60 220.12 222.50 2212611
20140318 223.32 225.48 221.98 225.12 2088101
20140319 225.32 225.80 220.73 222.54 1983505
20140320 222.84 222.84 219.65 220.56 2989539
20140321 221.70 231.34 218.45 222.10 9577688
20140324 224.11 224.94 217.85 219.49 4583222
20140325 220.92 221.77 217.16 217.16 2935531
20140326 218.70 218.94 214.45 214.45 2679572
20140327 213.67 214.94 211.84 214.54 2637432
20140328 213.26 215.11 209.32 210.88 3758924
20140331 211.58 214.63 210.46 214.63 2926480
20140401 215.84 216.92 213.33 213.48 2285627
20140402 213.56 215.27 212.15 213.44 2349592
20140403 214.56 215.05 212.16 213.78 3572964
20140404 214.34 214.48 204.58 206.52 6147337
20140407 205.60 206.26 199.87 202.25 10088500
20140408 201.66 204.75 200.85 201.44 5467563
20140409 203.41 206.60 201.47 206.36 4813133
20140410 207.07 207.88 199.01 200.40 5130140
20140411 198.09 198.86 193.73 195.51 7527805
20140414 198.66 200.80 196.88 199.86 5261388
20140415 202.68 203.77 198.03 202.89 4831035
20140416 205.82 208.37 204.31 208.17 3980889
20140417 209.14 210.33 206.76 206.76 3360151
20140421 207.79 208.31 207.20 207.94 2517448
20140422 208.15 209.38 207.34 208.77 2474101
20140423 209.10 209.10 206.81 207.63 2217539
20140424 208.60 209.30 206.41 208.21 3406214
20140425 198.86 202.64 197.43 197.80 9614599
20140428 198.36 200.78 197.88 200.27 6100571
20140429 200.74 202.89 200.64 201.51 3208286
20140430 201.11 202.48 200.75 201.46 3053805
20140501 202.94 206.13 202.20 204.92 3588754
20140502 204.57 205.92 202.84 203.25 2742833
20140505 202.59 206.70 201.84 205.95 3467966
20140506 205.52 205.84 204.03 204.19 2733882
20140507 205.83 207.81 203.27 207.51 3704112
20140508 207.74 210.89 207.42 209.70 3674342
20140509 208.98 209.67 206.96 209.61 2965804
20140512 209.88 211.27 209.83 210.49 2195715
20140513 210.78 211.48 210.20 210.85 1794629
20140514 210.39 211.07 209.06 209.06 1716056
20140515 208.20 208.89 205.63 206.66 3183462
20140516 206.80 209.29 206.80 209.01 3081674
20140519 208.58 210.17 208.05 209.56 1766650
20140520 209.52 209.52 206.61 207.13 2193380
20140521 208.05 209.87 207.79 209.30 2282822
20140522 209.33 209.48 207.90 208.57 4233675
20140523 209.19 211.46 208.91 211.26 2790059
20140527 212.18 213.70 212.01 213.68 2428478
20140528 213.68 213.68 212.20 212.98 1812726
20140529 213.18 213.87 212.68 213.85 1320144
20140530 215.06 215.12 212.51 214.01 1539984
20140602 214.55 214.87 212.03 212.70 1597102
20140603 212.22 212.42 209.99 210.51 2261540
20140604 210.35 210.62 208.65 210.62 3159471
20140605 211.31 211.69 209.82 211.41 1655726
20140606 211.72 212.58 210.80 212.19 2510190
20140609 212.67 213.17 210.82 211.77 1384389
20140610 212.19 213.96 211.94 213.43 1715454
20140611 212.18 213.09 211.31 211.87 1695980
20140612 211.58 212.36 210.42 210.96 1560462
20140613 211.06 211.26 210.04 210.48 1778093
20140616 210.07 210.18 209.17 209.44 1982374
20140617 209.34 211.11 209.10 210.00 1436087
20140618 209.65 210.44 208.23 210.44 2591401
20140619 210.66 211.35 207.23 209.52 3847499
20140620 210.71 211.31 208.30 208.69 4607302
20140623 208.20 209.01 207.38 208.67 3705457
20140624 208.47 209.79 206.59 207.00 3284950
20140625 206.52 209.69 206.52 208.26 2069105
20140626 209.03 209.06 206.77 208.16 2153327
20140627 207.30 209.10 207.07 208.48 3252727
20140630 207.86 210.93 207.70 209.90 2499951
20140701 211.14 214.53 211.02 213.43 2758941
20140702 214.06 214.67 213.43 214.02 1447731
20140703 214.49 216.17 214.28 215.68 1398242
20140707 215.60 216.72 214.82 215.91 1659440
20140708 215.94 216.06 212.34 214.44 3048949
20140709 214.68 215.45 213.69 215.33 1299264
20140710 212.98 216.06 211.87 214.72 2142385
20140711 215.12 216.21 213.55 216.17 1429662
20140714 217.91 221.51 216.82 220.19 3442251
20140715 220.82 223.89 220.06 220.93 2735652
20140716 222.09 222.31 220.24 221.82 2221788
20140717 221.09 221.15 217.00 217.05 2460902
20140718 218.34 221.04 218.08 219.36 2777612
20140721 218.69 219.29 217.68 218.38 1548014
20140722 220.08 221.74 219.77 220.41 1932182
20140723 220.64 221.69 219.84 220.35 2055152
20140724 222.54 222.99 220.98 221.89 2998355
20140725 213.28 215.87 210.53 213.95 6908996
20140728 213.60 214.14 212.31 213.40 2610373
20140729 213.58 214.89 212.51 212.68 2654441
20140730 212.67 213.97 212.63 213.24 2615693
20140731 212.46 212.54 210.20 210.20 3481802
20140801 209.07 212.25 208.98 211.00 3538519
20140804 212.04 212.36 210.71 211.35 2027647
20140805 210.69 211.58 208.37 209.74 2798492
20140806 209.18 210.57 209.01 209.89 1889318
20140807 210.37 210.64 207.80 208.24 2401174
20140808 208.08 209.75 207.41 209.66 2323075
20140811 210.23 210.41 209.23 209.78 2263247
20140812 209.29 210.39 208.65 209.50 1616677
20140813 210.54 211.69 210.06 211.02 1617609
20140814 211.68 212.18 210.90 212.11 1787636
20140815 212.48 212.91 209.53 209.79 2254233
20140818 211.08 214.02 210.86 213.91 2092121
20140819 214.34 215.28 213.72 214.59 2057054
20140820 214.17 216.02 214.02 215.78 1827713
20140821 216.08 216.55 215.30 215.34 1388669
20140822 215.78 216.53 214.89 215.67 1789840
20140825 216.78 216.90 215.44 215.60 1242989
20140826 216.07 217.58 215.76 216.31 1739343
20140827 216.70 217.11 214.88 216.71 2012769
20140828 214.59 215.33 213.36 214.19 2776236
20140829 214.15 214.59 211.69 212.11 3668551
20140902 213.00 214.56 212.30 214.32 2020484
20140903 214.66 215.74 213.90 214.49 1950850
20140904 215.03 215.70 213.59 213.85 2377670
20140905 213.95 213.96 212.69 213.80 2054649
20140908 213.60 215.80 213.09 215.36 2571543
20140909 214.88 215.06 213.59 213.87 1835728
20140910 213.66 218.23 213.63 216.46 3167789
20140911 216.28 216.33 214.04 214.54 2219566
20140912 214.47 215.34 212.34 213.63 2181894
20140915 213.44 215.20 213.44 214.23 1762588
20140916 214.50 217.36 213.24 216.88 2307335
20140917 216.58 217.07 213.29 215.12 3086232
20140918 215.51 216.26 214.74 216.02 2308237
20140919 217.27 217.73 215.08 215.83 5128658
20140922 216.56 216.56 213.34 213.47 2272869
20140923 213.49 213.49 212.05 212.05 1993732
20140924 212.37 214.59 211.84 214.00 2088013
20140925 213.63 213.86 210.02 210.31 2938047
20140926 211.04 211.81 210.16 211.53 1798156
20140929 209.81 211.05 208.72 210.52 2201431
20140930 210.76 213.61 210.61 212.96 2869516
20141001 212.44 213.40 209.35 209.61 2927126
20141002 208.60 209.60 207.40 209.32 2858394
20141003 210.62 211.89 209.78 211.58 2494996
20141006 212.18 212.74 211.25 211.38 2238603
20141007 210.40 210.68 207.45 207.65 2241709
20141008 207.63 212.13 207.30 211.95 3516459
20141009 211.80 211.80 207.18 207.31 2754494
20141010 207.49 209.17 204.59 204.59 2941754
20141013 204.11 207.35 203.33 203.89 3053068
20141014 204.02 205.50 202.05 202.33 3511249
20141015 200.47 201.58 196.57 199.87 4926469
20141016 196.71 202.82 194.81 202.61 3913923
20141017 204.45 206.17 203.18 205.60 3189030
20141020 205.13 207.80 204.75 207.45 1910673
20141021 209.38 212.97 207.50 212.90 3252752
20141022 212.88 213.54 210.36 210.51 2765816
20141023 213.46 215.49 212.27 213.87 2437084
20141024 213.22 213.74 211.45 213.07 2729246
20141027 212.65 214.32 211.80 213.00 1667906
20141028 214.20 216.44 213.65 216.29 2629454
20141029 215.89 217.98 213.34 214.25 4031549
20141030 228.09 238.82 227.58 236.20 12737182
20141031 236.83 242.03 236.83 240.97 6251015
20141103 240.52 242.73 238.54 241.08 3185122
20141104 239.19 242.54 238.64 242.50 4169113
20141105 243.69 251.85 243.53 249.05 5495463
20141106 249.03 250.42 247.06 249.61 3309361
20141107 249.64 251.94 248.56 251.94 2381477
20141110 251.50 251.91 248.05 249.73 3292629
20141111 248.70 249.40 247.68 249.25 2120977
20141112 248.85 252.16 248.34 251.95 2722600
20141113 252.40 252.40 249.59 250.92 3118300
20141114 251.14 251.16 248.73 248.84 2133100
20141117 248.58 251.43 248.16 249.80 2469200
20141118 249.79 251.73 249.07 249.73 1911800
20141119 250.23 250.83 247.19 249.86 1660300
20141120 247.53 251.89 247.51 251.67 1674900
20141121 255.14 256.56 252.82 254.22 2971700
20141124 255.00 255.25 253.60 254.62 2681200
20141125 255.36 258.00 254.82 257.26 3239500
20141126 257.48 258.95 255.60 257.26 1994300
20141128 258.58 259.50 257.90 258.19 1296700
20141201 256.27 260.65 256.27 258.15 2731400
20141202 259.17 260.25 258.23 260.01 2133600
20141203 259.64 261.88 258.69 261.60 2345500
20141204 262.08 262.25 260.05 261.14 1840600
20141205 261.64 263.49 261.00 263.35 1959500
20141208 263.50 265.63 262.52 263.10 3085500
20141209 259.50 264.73 259.50 264.14 2613500
20141210 263.78 264.84 261.00 261.72 2132000
20141211 262.95 265.58 262.51 263.12 3345900
20141212 260.53 264.45 256.78 256.78 3831400
20141215 258.17 258.85 253.09 256.70 3206300
20141216 252.92 258.45 252.35 253.41 3012600
20141217 254.12 259.56 253.70 259.08 2428600
20141218 261.84 264.45 261.14 264.16 2579500
20141219 263.36 264.58 261.38 261.67 3890900
20141222 262.42 264.31 262.03 264.21 1420000
20141223 265.01 266.42 264.06 265.26 1384400
20141224 265.49 268.85 265.38 267.63 1309200
20141226 267.63 269.32 266.62 266.62 1191400
20141229 266.48 267.70 265.05 265.43 1315600
20141230 265.10 265.38 263.08 264.55 1195400
20141231 265.48 267.25 262.18 262.20 1508100