20000103 7.56 7.56 6.88 7.19 2136000
20000104 7.19 7.42 7.11 7.14 2654400
20000105 7.14 7.50 7.14 7.39 2600000
20000106 7.41 7.49 7.33 7.41 1889600
20000107 7.38 7.56 7.31 7.45 2659200
20000110 7.49 7.69 7.45 7.53 2286400
20000111 7.49 7.53 7.38 7.38 1796800
20000112 7.36 7.63 7.33 7.50 1852800
20000113 7.50 7.80 7.25 7.64 2206400
20000114 7.69 8.03 7.66 8.00 4286400
20000118 7.88 8.31 7.88 8.19 3011200
20000119 8.13 8.19 8.10 8.19 2273600
20000120 8.15 8.40 8.15 8.35 1588800
20000121 8.35 8.47 8.06 8.44 2033600
20000124 8.44 8.44 8.30 8.31 2942400
20000125 8.31 8.33 8.03 8.08 1913600
20000126 8.11 8.22 8.05 8.11 1108800
20000127 9.97 9.97 9.00 9.50 14142400
20000128 9.50 9.86 9.50 9.72 10860800
20000131 9.64 9.72 9.47 9.53 6617600
20000201 9.47 9.56 9.36 9.42 2692800
20000202 9.38 9.65 9.38 9.65 2312000
20000203 9.90 10.28 9.75 10.25 6451200
20000204 10.10 10.19 10.00 10.15 1968000
20000207 10.10 10.53 10.08 10.53 2412800
20000208 10.55 10.88 10.55 10.85 2048000
20000209 10.78 11.10 10.31 10.31 3529600
20000210 10.31 10.48 10.10 10.20 2452800
20000211 10.27 10.40 10.03 10.10 2065600
20000214 10.08 10.31 9.94 10.28 2496000
20000215 10.28 10.44 10.13 10.14 1246400
20000216 10.15 10.44 10.14 10.39 1635200
20000217 10.45 10.69 10.31 10.50 1857600
20000218 10.56 10.65 10.27 10.27 1766400
20000222 10.25 10.25 9.81 10.03 2856000
20000223 10.00 10.00 9.75 9.90 2440000
20000224 9.92 9.97 9.80 9.83 3697600
20000225 9.64 9.89 9.63 9.88 2515200
20000228 9.88 9.88 9.72 9.75 1198400
20000229 9.72 10.00 9.72 9.98 2608000
20000301 9.98 10.00 9.83 9.94 1856000
20000302 9.88 10.00 9.85 9.92 5598400
20000303 9.95 10.38 9.92 10.36 3910400
20000306 10.33 10.75 10.31 10.56 3939200
20000307 10.61 10.63 10.00 10.06 3592000
20000308 10.13 10.78 10.08 10.67 7552000
20000309 10.64 11.56 10.64 11.44 6334400
20000310 11.50 11.50 10.75 11.00 2996800
20000313 11.05 11.05 10.69 10.78 1686400
20000314 10.78 11.02 10.69 10.72 1878400
20000315 10.65 10.65 10.36 10.50 2707200
20000316 10.56 11.22 10.50 11.22 3006400
20000317 11.19 11.28 11.08 11.28 2185600
20000320 11.35 11.53 11.17 11.25 3300800
20000321 11.13 11.35 11.08 11.23 1358400
20000322 11.17 11.44 11.17 11.35 3014400
20000323 11.31 11.67 11.28 11.45 2257600
20000324 11.52 12.10 11.52 11.81 5009600
20000327 11.81 11.81 11.52 11.77 2020800
20000328 11.75 11.75 11.50 11.52 1329600
20000329 11.52 11.63 11.25 11.50 2696000
20000330 11.47 11.47 11.11 11.13 2632000
20000331 11.08 11.44 10.75 11.40 3548800
20000403 11.35 11.64 11.00 11.02 1769600
20000404 11.02 11.05 10.75 11.03 3030400
20000405 10.88 11.10 10.85 11.02 4177600
20000406 11.08 11.53 11.08 11.47 2598400
20000407 11.47 12.31 11.47 12.00 3528000
20000410 11.94 11.94 11.58 11.58 1817600
20000411 11.38 11.44 11.15 11.31 1699200
20000412 11.38 11.44 11.08 11.08 1625600
20000413 11.03 11.08 10.50 10.52 1940800
20000414 10.45 10.47 9.85 9.97 5844800
20000417 9.90 10.19 9.69 10.19 3793600
20000418 10.25 10.63 10.22 10.63 2512000
20000419 10.56 10.56 10.25 10.47 1574400
20000420 10.47 10.50 10.00 10.13 1856000
20000424 10.19 10.56 10.19 10.48 4190400
20000425 10.55 10.72 10.55 10.64 3510400
20000426 11.00 11.19 10.69 10.69 15766400
20000427 10.63 10.63 10.13 10.13 6948800
20000428 10.15 10.22 9.97 10.00 5561600
20000501 10.00 11.17 9.94 10.83 4190400
20000502 10.78 11.02 10.53 10.56 2420800
20000503 10.38 10.47 10.30 10.39 2502400
20000504 10.39 10.44 10.25 10.33 1632000
20000505 10.31 10.88 10.28 10.88 3931200
20000508 10.88 10.90 10.50 10.70 1814400
20000509 10.64 10.70 10.38 10.45 3721600
20000510 10.39 10.39 9.88 10.06 1718400
20000511 10.00 10.72 9.88 10.67 3697600
20000512 10.61 10.88 10.50 10.64 3209600
20000515 10.44 10.53 9.88 10.53 2388800
20000516 10.60 10.63 10.25 10.40 1600000
20000517 10.42 10.42 10.03 10.25 2326400
20000518 10.25 10.36 10.25 10.27 2414400
20000519 10.25 10.25 9.92 10.06 3185600
20000522 10.00 10.00 9.64 9.75 2108800
20000523 9.81 10.56 9.81 10.45 6041600
20000524 10.40 10.56 10.06 10.40 3094400
20000525 10.47 10.60 10.25 10.40 2268800
20000526 10.35 10.39 10.08 10.13 704000
20000530 10.13 10.56 10.08 10.55 1968000
20000531 10.60 10.60 10.25 10.33 2272000
20000601 10.31 10.38 10.19 10.38 2625600
20000602 10.44 10.69 10.44 10.60 2844800
20000605 10.53 10.69 10.48 10.63 3131200
20000606 10.63 10.63 10.20 10.44 1790400
20000607 10.38 10.44 10.20 10.28 1534400
20000608 10.22 10.22 9.94 10.00 4171200
20000609 10.00 10.69 10.00 10.60 2024000
20000612 10.75 10.75 10.06 10.19 1483200
20000613 10.15 10.60 10.10 10.57 1680000
20000614 10.58 10.97 10.44 10.51 3436800
20000615 10.58 10.97 10.58 10.74 1918400
20000616 10.94 10.97 10.75 10.89 3576000
20000619 10.83 10.85 10.33 10.69 1483200
20000620 10.75 10.75 10.60 10.73 1694400
20000621 10.69 10.73 10.44 10.69 1388800
20000622 10.69 10.69 10.42 10.58 2051200
20000623 10.47 10.47 10.10 10.28 2163200
20000626 10.25 10.31 10.19 10.25 1456000
20000627 10.25 10.28 9.85 10.13 1480000
20000628 10.06 10.13 9.83 10.00 3628800
20000629 10.00 10.19 9.63 9.63 3115200
20000630 9.69 10.25 9.65 9.78 4323200
20000703 9.80 10.03 9.80 10.02 598400
20000705 9.97 10.08 9.73 10.08 1707200
20000706 10.02 10.02 9.81 9.92 827200
20000707 9.92 10.36 9.89 10.28 1660800
20000710 10.28 10.86 10.28 10.55 1726400
20000711 10.60 10.81 10.58 10.64 1385600
20000712 10.70 10.92 10.70 10.85 1443200
20000713 10.81 10.90 10.64 10.88 1897600
20000714 10.90 11.10 10.64 10.85 1470400
20000717 10.90 11.40 10.88 11.25 2790400
20000718 11.27 11.33 10.69 10.69 1884800
20000719 10.69 10.90 10.52 10.52 2158400
20000720 10.58 10.83 10.39 10.39 1004800
20000721 10.33 10.36 10.17 10.20 1571200
20000724 10.20 10.35 10.14 10.15 1454400
20000725 10.22 10.22 9.98 10.03 844800
20000726 9.97 10.13 9.90 10.08 1313600
20000727 10.25 10.69 10.25 10.35 2136000
20000728 10.35 10.44 10.25 10.25 1873600
20000731 10.25 10.75 10.25 10.75 3289600
20000801 10.69 10.94 10.60 10.69 1470400
20000802 10.69 11.13 10.69 10.85 1982400
20000803 10.78 11.00 10.75 10.80 1460800
20000804 10.78 11.81 10.78 11.63 5137600
20000807 11.56 11.56 11.30 11.38 2068800
20000808 11.35 11.36 11.13 11.15 1497600
20000809 11.22 11.22 10.94 11.08 1993600
20000810 11.11 11.56 11.11 11.39 2296000
20000811 11.39 11.47 11.19 11.28 1065600
20000814 11.28 11.30 11.10 11.25 1219200
20000815 11.25 11.35 11.00 11.08 980800
20000816 11.06 11.27 11.06 11.23 1339200
20000817 11.25 12.03 11.25 11.95 2468800
20000818 11.92 12.22 11.69 12.20 2478400
20000821 12.20 12.50 11.90 11.94 3816000
20000822 12.03 12.03 11.67 11.73 1155200
20000823 11.78 11.98 11.38 11.50 2427200
20000824 11.56 11.85 11.56 11.73 1534400
20000825 11.67 11.73 11.56 11.61 928000
20000828 11.60 11.60 11.38 11.45 1521600
20000829 11.50 11.50 11.38 11.44 2489600
20000830 11.47 11.69 11.25 11.36 1310400
20000831 11.33 11.69 11.33 11.48 1563200
20000901 11.42 11.50 11.25 11.45 937600
20000905 11.39 11.56 11.19 11.44 3476800
20000906 11.45 11.63 11.38 11.38 3774400
20000907 11.38 11.63 11.25 11.30 809600
20000908 11.28 11.47 11.08 11.15 1036800
20000911 11.19 11.31 11.17 11.25 876800
20000912 11.22 11.35 11.20 11.25 1590400
20000913 11.25 11.31 11.19 11.20 1654400
20000914 11.14 11.48 11.14 11.39 1553600
20000915 11.33 11.42 10.94 10.95 1534400
20000918 10.98 11.17 10.95 11.05 2086400
20000919 11.11 11.11 10.98 11.00 1920000
20000920 11.00 11.22 10.92 11.14 900800
20000921 11.11 11.44 11.10 11.11 1105600
20000922 11.08 11.81 11.00 11.78 1913600
20000925 11.75 11.77 11.11 11.14 2412800
20000926 11.19 11.19 10.81 10.85 1836800
20000927 10.90 11.35 10.90 10.92 1331200
20000928 10.97 11.42 10.75 11.06 1366400
20000929 11.39 11.39 10.94 11.30 990400
20001002 11.23 11.27 10.94 11.02 835200
20001003 11.08 11.56 11.03 11.45 1451200
20001004 11.45 11.48 11.00 11.23 1291200
20001005 11.30 11.56 11.19 11.52 2251200
20001006 11.52 11.56 11.44 11.53 1992000
20001009 11.47 11.50 11.15 11.30 1158400
20001010 11.35 11.42 11.22 11.38 545600
20001011 11.38 11.50 11.28 11.38 1668800
20001012 11.35 11.35 10.63 10.80 1126400
20001013 10.86 11.31 10.73 11.23 1961600
20001016 11.22 11.31 11.17 11.30 3233600
20001017 11.27 11.28 10.88 11.15 1616000
20001018 11.10 11.10 10.95 11.06 1150400
20001019 11.06 11.13 10.78 10.92 3155200
20001020 10.89 10.90 10.63 10.64 2504000
20001023 10.88 11.69 10.88 11.50 5822400
20001024 11.56 12.13 11.55 12.13 3998400
20001025 12.10 12.11 11.64 11.64 2184000
20001026 11.67 11.92 11.67 11.89 4251200
20001027 12.13 12.42 12.03 12.05 1820800
20001030 12.35 12.50 11.81 11.83 2960000
20001031 11.89 12.50 11.89 12.22 2326400
20001101 12.25 12.40 11.89 12.22 2678400
20001102 12.25 14.22 12.25 13.58 16300800
20001103 14.25 14.44 13.35 13.61 8276800
20001106 13.23 13.56 12.86 12.89 3416000
20001107 12.95 14.15 12.95 13.78 4412800
20001108 13.75 14.25 13.72 14.00 2824000
20001109 13.69 14.03 13.14 13.38 4417600
20001110 13.33 14.22 13.17 13.89 5873600
20001113 13.77 14.13 13.13 13.70 8320000
20001114 13.64 14.03 13.63 13.83 2430400
20001115 13.78 14.19 13.69 14.10 1894400
20001116 14.15 14.25 13.78 13.97 1760000
20001117 14.00 14.10 13.90 13.95 2318400
20001120 13.90 13.92 13.31 13.60 2417600
20001121 13.35 13.67 13.35 13.56 2920000
20001122 13.50 13.69 13.40 13.42 2033600
20001124 13.38 13.60 13.36 13.47 1177600
20001127 13.50 13.90 13.40 13.89 2992000
20001128 13.89 13.90 13.25 13.48 1472000
20001129 13.48 14.19 13.48 13.98 2408000
20001130 13.81 14.88 13.81 14.72 6464000
20001201 14.65 14.65 14.14 14.56 4235200
20001204 14.56 14.75 14.28 14.35 4539200
20001205 14.28 14.36 14.17 14.25 5099200
20001206 14.25 14.53 14.13 14.50 2459200
20001207 14.50 14.50 13.92 13.97 1812800
20001208 13.90 14.88 13.69 14.88 4193600
20001211 14.88 15.00 14.61 15.00 4104000
20001212 15.00 15.00 14.50 14.53 2328000
20001213 14.65 15.00 14.42 14.90 3776000
20001214 14.88 14.90 14.38 14.60 3228800
20001215 14.60 15.19 14.45 15.00 5758400
20001218 15.13 16.17 15.13 15.63 10595200
20001219 15.47 15.88 15.13 15.75 5708800
20001220 15.69 16.24 15.44 15.50 5321600
20001221 15.56 16.16 15.10 15.98 3736000
20001222 16.05 16.78 15.63 16.50 3780800
20001226 16.50 16.67 16.03 16.51 2520000
20001227 16.45 16.80 16.19 16.63 2908800
20001228 16.69 17.31 16.64 17.30 2891200
20001229 17.24 17.75 16.74 16.99 3168000
20010102 16.28 16.34 15.11 15.44 6433600
20010103 15.25 15.72 15.23 15.35 3600000
20010104 15.40 15.44 14.00 14.63 3742400
20010105 14.38 15.25 14.27 15.02 5531200
20010108 14.95 15.56 14.78 15.02 3676800
20010109 15.08 15.53 14.94 15.44 3550400
20010110 15.45 15.69 15.02 15.28 6571200
20010111 15.35 15.48 15.22 15.25 2678400
20010112 15.22 15.63 15.19 15.48 4651200
20010116 15.48 15.48 15.03 15.10 3163200
20010117 15.25 15.47 14.94 15.00 3139200
20010118 15.03 15.56 15.00 15.25 3753600
20010119 15.25 15.35 14.44 14.63 2406400
20010122 14.63 14.63 13.50 13.90 7280000
20010123 13.92 14.48 13.81 13.83 4235200
20010124 13.85 14.13 13.75 14.13 4132800
20010125 15.63 17.13 15.56 16.69 21443200
20010126 17.00 17.53 16.44 17.28 7958400
20010129 17.00 17.19 16.81 16.90 3169600
20010130 16.90 16.90 16.50 16.55 2192000
20010131 16.50 16.50 16.00 16.40 5507200
20010201 16.40 16.67 16.38 16.56 4044800
20010202 16.58 16.76 15.80 15.95 3843200
20010205 16.00 16.50 16.00 16.33 4422400
20010206 16.32 16.56 16.19 16.50 4086400
20010207 16.50 16.77 16.50 16.77 2265600
20010208 16.75 17.20 16.44 16.58 2249600
20010209 16.50 16.50 16.17 16.25 1571200
20010212 16.23 16.45 16.20 16.45 3120000
20010213 16.46 16.49 16.25 16.29 1158400
20010214 16.28 16.54 16.06 16.52 2460800
20010215 16.77 17.30 16.77 17.19 4144000
20010216 17.10 17.13 16.92 16.92 2481600
20010220 16.95 17.16 16.80 17.11 1747200
20010221 17.17 17.54 17.17 17.27 3900800
20010222 17.25 17.28 16.98 17.00 5395200
20010223 16.94 17.21 16.81 17.20 4396800
20010226 17.20 18.23 17.20 17.55 6891200
20010227 17.49 17.63 17.20 17.40 3744000
20010228 17.44 17.49 16.60 16.60 2496000
20010301 16.80 16.80 15.60 16.30 6716800
20010302 16.24 16.77 16.08 16.64 2544000
20010305 16.67 16.67 16.40 16.49 1657600
20010306 16.45 16.55 16.42 16.50 1684800
20010307 16.50 16.90 16.38 16.69 2428800
20010308 16.68 16.70 16.54 16.55 1019200
20010309 16.55 16.85 16.55 16.75 2572800
20010312 16.75 16.75 16.39 16.39 1835200
20010313 16.36 16.36 15.86 16.07 3868800
20010314 16.00 16.05 15.63 15.73 4230400
20010315 15.76 16.02 15.76 15.90 3379200
20010316 15.93 15.95 15.75 15.88 4358400
20010319 15.81 16.25 15.25 16.25 4481600
20010320 16.25 16.25 15.80 15.80 2552000
20010321 16.05 16.05 15.90 16.00 5297600
20010322 16.00 16.00 15.10 15.61 4094400
20010323 15.61 15.73 15.32 15.64 2176000
20010326 15.69 15.93 15.69 15.75 2036800
20010327 15.75 15.75 15.46 15.69 1518400
20010328 15.66 15.90 15.50 15.83 2595200
20010329 15.83 15.88 15.52 15.75 2763200
20010330 15.94 16.00 15.20 15.20 3318400
20010402 15.25 15.63 15.24 15.39 4403200
20010403 15.32 15.32 14.77 15.00 3606400
20010404 15.00 15.06 14.57 14.63 3598400
20010405 14.75 15.00 14.68 14.98 5188800
20010406 14.95 15.03 14.66 14.69 2009600
20010409 14.63 14.88 14.61 14.73 2060800
20010410 14.79 15.13 14.79 15.13 3736000
20010411 15.19 15.29 14.52 14.88 2230400
20010412 14.85 14.97 14.55 14.68 2104000
20010416 14.75 14.94 14.63 14.64 1161600
20010417 14.70 15.25 14.70 15.19 1112000
20010418 15.19 15.64 15.19 15.19 1968000
20010419 15.19 15.49 15.19 15.35 2120000
20010420 15.32 15.32 14.88 15.05 854400
20010423 15.09 15.65 15.09 15.56 1870400
20010424 15.50 15.91 15.48 15.75 2875200
20010425 15.73 17.15 15.73 17.13 4774400
20010426 17.08 17.50 16.69 17.18 10390400
20010427 17.17 17.58 17.15 17.21 3489600
20010430 17.16 17.50 17.09 17.23 3086400
20010501 17.20 17.25 17.00 17.22 2313600
20010502 17.24 17.24 16.92 16.92 1526400
20010503 16.86 16.86 16.44 16.48 3030400
20010504 16.42 16.45 16.15 16.15 4728000
20010507 16.21 16.33 16.08 16.25 2048000
20010508 16.13 16.71 15.89 16.68 6153600
20010509 16.69 16.88 16.30 16.35 2542400
20010510 16.33 17.23 16.32 17.04 3708800
20010511 17.05 17.24 17.02 17.10 2950400
20010514 17.10 17.26 17.00 17.09 2323200
20010515 17.08 17.49 17.05 17.30 1835200
20010516 17.36 18.25 17.30 17.91 8744000
20010517 17.92 19.13 17.92 18.50 6832000
20010518 18.50 18.60 18.25 18.51 2707200
20010521 18.48 18.75 18.45 18.62 2660800
20010522 18.58 18.60 18.47 18.51 2268800
20010523 18.31 18.31 17.63 18.00 3203200
20010524 17.98 18.15 17.63 18.08 2305600
20010525 18.01 18.32 17.99 18.26 1536000
20010529 18.25 18.38 18.06 18.33 1528000
20010530 18.33 18.33 17.67 17.75 3254400
20010531 17.75 18.31 17.75 18.13 2449600
20010601 18.13 18.69 18.00 18.39 3177600
20010604 18.45 18.90 18.45 18.70 2201600
20010605 18.64 19.08 18.50 18.88 2292800
20010606 18.94 19.25 18.94 19.17 5273600
20010607 19.10 19.31 19.05 19.17 6304000
20010608 19.17 19.23 18.83 19.20 1331200
20010611 19.21 19.21 18.55 18.65 1627200
20010612 18.45 18.45 16.25 16.35 9838400
20010613 17.99 18.69 17.52 18.39 17590400
20010614 18.33 18.35 17.71 18.08 5457600
20010615 18.13 18.13 17.94 18.11 4072000
20010618 18.11 18.55 18.10 18.55 2033600
20010619 18.38 18.48 18.05 18.44 4723200
20010620 18.44 18.90 18.33 18.70 4145600
20010621 18.73 18.99 18.73 18.83 3041600
20010622 18.80 18.80 18.53 18.70 3299200
20010625 18.67 18.68 17.95 18.00 5120000
20010626 17.77 17.77 17.40 17.50 7670400
20010627 17.52 18.50 17.52 18.40 3464000
20010628 18.40 18.54 18.32 18.39 3788800
20010629 18.34 18.54 17.88 17.88 10956800
20010702 18.06 18.17 17.91 18.14 3544000
20010703 18.20 18.35 18.20 18.26 2126400
20010705 18.25 18.50 18.21 18.44 3272000
20010706 18.52 18.52 17.65 17.79 2272000
20010709 17.82 17.92 17.12 17.69 5416000
20010710 17.69 18.63 17.69 18.44 6668800
20010711 18.44 18.55 17.92 18.00 3758400
20010712 18.05 18.05 17.80 17.90 3292800
20010713 17.90 17.90 17.69 17.82 4947200
20010716 17.82 17.88 17.58 17.75 3688000
20010717 17.73 17.73 17.30 17.38 3289600
20010718 17.35 17.36 17.10 17.30 2158400
20010719 17.38 17.71 17.32 17.34 4376000
20010720 17.33 17.73 17.32 17.73 1347200
20010723 17.73 17.88 17.64 17.85 4848000
20010724 17.83 17.97 17.77 17.83 4569600
20010725 17.85 17.88 16.44 16.44 8318400
20010726 17.00 18.00 17.00 18.00 9020800
20010727 17.95 17.98 17.60 17.60 2505600
20010730 17.59 18.00 17.10 18.00 4742400
20010731 17.85 17.99 17.54 17.88 2489600
20010801 17.88 17.88 17.50 17.55 2435200
20010802 17.60 17.60 17.00 17.08 3153600
20010803 17.02 17.02 16.38 16.82 5532800
20010806 16.63 16.74 16.25 16.34 3208000
20010807 16.38 16.38 16.02 16.24 2760000
20010808 16.20 17.00 16.13 16.85 4193600
20010809 16.80 16.98 16.77 16.89 2627200
20010810 16.88 17.25 16.67 16.95 2950400
20010813 16.95 17.04 16.86 16.92 1353600
20010814 16.95 17.00 16.78 17.00 2771200
20010815 17.00 17.08 16.75 16.79 1424000
20010816 16.73 16.73 16.42 16.55 3158400
20010817 16.52 16.71 16.48 16.63 2566400
20010820 17.00 17.05 16.71 16.75 1843200
20010821 16.75 17.25 16.75 17.15 4332800
20010822 17.15 17.40 17.14 17.17 2040000
20010823 17.19 17.20 16.80 16.90 2347200
20010824 16.89 17.01 16.74 16.92 1921600
20010827 16.94 17.04 16.80 16.88 1572800
20010828 16.88 17.02 16.74 16.74 996800
20010829 16.84 16.99 16.75 16.97 2643200
20010830 16.96 17.00 16.85 16.98 1027200
20010831 16.94 17.00 16.50 16.50 1414400
20010904 16.56 17.10 16.56 17.00 1625600
20010905 17.02 17.15 16.98 16.99 1139200
20010906 16.99 17.11 16.81 16.85 1409600
20010907 16.79 16.79 16.00 16.13 19166400
20010910 16.06 16.60 16.06 16.30 5337600
20010917 16.25 16.50 15.93 15.94 2848000
20010918 15.91 15.91 15.02 15.05 3265600
20010919 15.06 15.33 14.10 14.50 7628800
20010920 14.44 14.70 14.31 14.68 5120000
20010921 14.52 14.84 14.35 14.83 3137600
20010924 15.25 15.61 15.25 15.40 3827200
20010925 15.40 16.13 15.40 16.00 5003200
20010926 15.95 16.04 15.75 16.00 6236800
20010927 16.00 17.00 16.00 16.77 4568000
20010928 16.76 16.76 15.88 16.04 5947200
20011001 15.75 16.10 15.30 15.51 4704000
20011002 15.57 16.56 15.57 15.88 4364800
20011003 15.81 16.00 15.75 15.88 3585600
20011004 15.94 16.15 15.80 15.94 2054400
20011005 15.90 15.90 15.12 15.13 5100800
20011008 15.13 15.56 15.02 15.42 6233600
20011009 15.43 15.43 15.00 15.04 3496000
20011010 14.88 15.35 14.75 15.25 6667200
20011011 15.29 15.75 15.29 15.72 7241600
20011012 15.68 15.98 15.68 15.90 3289600
20011015 15.88 16.20 15.85 16.06 4086400
20011016 16.06 16.30 16.00 16.00 2312000
20011017 16.10 16.10 15.59 15.74 2996800
20011018 15.74 15.77 15.63 15.76 1852800
20011019 15.75 16.13 15.69 16.05 2004800
20011022 16.04 16.52 16.04 16.45 2766400
20011023 16.63 16.63 16.19 16.20 3131200
20011024 16.20 16.80 16.13 16.75 4425600
20011025 16.73 17.13 16.63 16.84 5832000
20011026 16.83 17.15 16.83 17.11 1656000
20011029 17.11 17.11 16.84 16.87 2456000
20011030 16.77 16.78 16.00 16.42 2601600
20011031 16.63 17.00 16.50 16.77 3124800
20011101 16.79 17.08 16.70 16.83 1769600
20011102 16.70 17.46 16.44 17.43 11054400
20011105 17.49 17.70 17.08 17.23 5859200
20011106 17.25 17.41 17.11 17.21 1417600
20011107 17.88 17.88 17.36 17.76 6310400
20011108 17.76 17.90 17.63 17.70 3297600
20011109 17.60 18.01 17.59 17.88 2971200
20011112 17.88 18.30 17.64 18.17 2936000
20011113 18.19 18.52 18.13 18.52 4268800
20011114 18.51 18.51 18.18 18.19 5825600
20011115 18.17 18.21 17.89 17.95 3512000
20011116 17.94 17.95 17.41 17.56 3166400
20011119 17.54 17.90 17.39 17.85 6174400
20011120 17.81 18.15 17.81 18.00 3003200
20011121 17.99 18.13 17.84 17.94 3475200
20011123 17.99 18.38 17.94 18.25 961600
20011126 18.27 18.84 18.27 18.68 3064000
20011127 18.68 19.13 17.98 17.98 3153600
20011128 17.95 17.95 17.59 17.75 4587200
20011129 17.75 17.75 17.00 17.23 7419200
20011130 17.38 17.40 17.02 17.25 3532800
20011203 17.25 17.44 17.25 17.35 2464000
20011204 17.35 17.35 17.19 17.26 1971200
20011205 17.21 17.25 16.75 16.75 6376000
20011206 16.86 17.31 16.80 17.15 4697600
20011207 16.96 17.09 16.62 16.63 3584000
20011210 16.59 16.60 16.19 16.36 5320000
20011211 16.31 16.69 16.21 16.38 3923200
20011212 16.56 16.58 16.46 16.48 2678400
20011213 16.48 16.92 16.48 16.79 2292800
20011214 16.70 17.00 16.65 16.75 3128000
20011217 16.83 17.17 16.76 17.11 5019200
20011218 17.11 17.14 16.95 16.98 4568000
20011219 16.99 17.08 16.70 16.81 5745600
20011220 16.83 16.96 16.77 16.80 3896000
20011221 16.81 17.00 16.81 16.92 2222400
20011224 16.92 17.01 16.88 16.98 2260800
20011226 17.03 17.73 17.01 17.69 5393600
20011227 17.67 17.84 17.30 17.31 3062400
20011228 17.38 17.99 17.37 17.81 2192000
20011231 17.82 18.00 17.81 17.82 3041600
20020102 17.80 17.80 17.42 17.48 4947200
20020103 17.50 17.55 17.00 17.13 4627200
20020104 17.14 17.25 16.92 17.10 5316800
20020107 17.13 17.20 16.80 16.86 4385600
20020108 16.86 17.45 16.86 17.45 6307200
20020109 17.45 17.97 17.45 17.52 3016000
20020110 17.51 17.62 17.46 17.60 2313600
20020111 17.66 17.91 17.63 17.81 1916800
20020114 17.80 18.10 17.77 17.97 3715200
20020115 17.98 18.05 17.86 18.02 6283200
20020116 18.02 18.26 17.83 17.88 4106000
20020117 17.88 18.10 17.80 18.08 1414800
20020118 18.08 18.63 18.08 18.25 2028800
20020122 18.27 18.33 17.80 18.12 2292400
20020123 18.20 18.28 17.92 18.08 1995200
20020124 18.02 18.17 17.98 18.08 1752400
20020125 18.08 18.25 18.02 18.23 1349200
20020128 18.23 18.42 18.23 18.42 2058400
20020129 18.42 18.83 18.42 18.47 1916800
20020130 18.47 19.00 18.47 18.80 2410800
20020131 18.90 19.80 18.42 19.70 4312400
20020201 19.70 19.97 19.35 19.44 2599200
20020204 19.40 19.61 19.33 19.42 2649200
20020205 19.42 19.50 19.34 19.48 2230000
20020206 19.38 19.40 19.25 19.35 933600
20020207 19.35 19.38 19.15 19.20 842800
20020208 19.17 19.40 19.15 19.31 1557600
20020211 19.32 19.49 19.20 19.38 2238000
20020212 19.38 19.80 19.35 19.69 3730000
20020213 19.69 20.38 19.69 20.00 4932400
20020214 19.90 20.20 19.85 19.85 2209200
20020215 19.80 20.00 19.65 19.90 1818000
20020219 19.83 19.93 19.50 19.59 1751200
20020220 19.55 19.72 19.40 19.68 1951200
20020221 19.75 20.38 19.75 20.08 2344000
20020222 20.05 20.19 20.00 20.00 1060000
20020225 20.00 20.50 19.73 20.33 2367200
20020226 20.28 20.93 20.16 20.76 1108400
20020227 20.75 21.15 20.60 21.13 1417200
20020228 21.13 21.13 19.89 20.19 2445200
20020301 20.19 20.63 19.27 20.63 2760800
20020304 20.50 20.65 18.99 19.95 3368000
20020305 19.75 20.17 19.33 19.52 1509200
20020306 19.25 19.63 19.00 19.63 1880800
20020307 19.63 20.05 19.02 19.95 2264000
20020308 19.95 20.13 19.10 19.73 2959600
20020311 19.65 19.83 19.45 19.48 1184400
20020312 19.42 19.53 19.30 19.44 837600
20020313 19.38 19.40 19.30 19.39 1181200
20020314 19.39 19.49 19.13 19.29 1315600
20020315 19.33 19.60 19.30 19.42 1047600
20020318 19.50 19.63 19.00 19.52 1908000
20020319 19.50 19.63 19.38 19.44 1379200
20020320 19.40 19.44 19.12 19.44 978000
20020321 19.40 19.50 19.05 19.50 966400
20020322 19.50 19.50 18.85 18.88 2814400
20020325 18.83 19.25 18.55 19.17 3556400
20020326 19.17 19.55 19.17 19.44 1455600
20020327 19.60 20.88 19.60 20.50 2531600
20020328 20.48 20.73 20.31 20.45 896800
20020401 20.42 20.49 20.12 20.38 748400
20020402 20.33 20.55 20.02 20.17 1242400
20020403 20.13 20.90 20.10 20.52 1392000
20020404 20.40 20.51 20.26 20.50 1134800
20020405 20.48 20.86 20.45 20.51 1002800
20020408 20.50 20.90 20.50 20.85 922000
20020409 20.75 20.94 20.51 20.51 779600
20020410 20.35 20.60 20.30 20.54 799600
20020411 20.29 20.67 20.29 20.58 1256000
20020412 20.58 20.65 20.23 20.30 2258400
20020415 20.20 20.46 19.90 20.10 2931600
20020416 20.13 20.42 20.13 20.39 1338800
20020417 20.40 20.90 20.30 20.35 1440400
20020418 20.35 21.02 20.34 20.98 1615200
20020419 21.10 21.42 20.75 21.10 1284800
20020422 21.15 21.35 21.14 21.26 1309200
20020423 21.45 21.45 21.08 21.10 1277200
20020424 21.15 21.25 20.86 21.02 1376400
20020425 21.03 21.05 20.56 20.92 1043200
20020426 21.50 22.38 21.50 21.76 3269200
20020429 21.77 22.12 21.42 21.60 1726400
20020430 21.45 21.73 21.27 21.67 1697600
20020501 21.90 22.00 21.50 21.94 758000
20020502 21.94 22.20 21.84 22.15 995600
20020503 21.95 22.00 21.63 21.99 1034000
20020506 21.98 22.15 21.70 21.81 668400
20020507 21.83 21.88 21.48 21.58 1505200
20020508 21.83 22.50 21.75 22.40 2855600
20020509 22.40 22.72 22.39 22.42 2177600
20020510 22.42 22.78 22.33 22.50 3024800
20020513 22.50 22.75 22.33 22.37 2130000
20020514 22.58 23.09 22.40 23.09 22872800
20020515 23.00 23.23 22.83 23.02 3305600
20020516 23.05 23.25 22.70 23.14 2326400
20020517 23.10 23.24 22.95 23.23 2125600
20020520 23.13 23.42 22.80 23.25 2704000
20020521 23.20 23.27 23.13 23.20 1737600
20020522 23.08 23.15 22.84 23.07 1356800
20020523 23.02 23.15 22.65 22.73 1985600
20020524 22.75 22.97 22.75 22.78 797600
20020528 22.83 23.15 22.60 23.11 1139200
20020529 23.16 23.16 22.94 23.07 682400
20020530 23.07 23.50 23.00 23.32 2470000
20020531 23.38 23.70 23.38 23.45 1216400
20020603 23.50 23.50 22.89 22.89 1724400
20020604 22.70 22.75 21.83 22.08 2484000
20020605 22.13 22.50 22.00 22.37 1828400
20020606 22.15 22.17 21.81 22.00 1019200
20020607 21.88 22.05 21.71 22.03 778400
20020610 21.98 22.17 21.83 22.04 1065200
20020611 22.15 22.20 21.63 21.67 1252400
20020612 21.38 21.39 20.82 21.02 3022400
20020613 21.08 21.30 21.07 21.24 970800
20020614 21.20 21.26 21.06 21.08 1290000
20020617 21.20 21.38 21.07 21.38 1250000
20020618 21.35 21.50 21.22 21.44 880000
20020619 21.38 21.48 21.00 21.19 802800
20020620 21.25 21.37 21.05 21.07 730000
20020621 21.13 21.19 20.45 20.45 1321200
20020624 20.45 20.50 19.98 20.08 1548000
20020625 20.20 20.33 19.47 19.51 1812000
20020626 19.50 19.86 19.10 19.84 2506800
20020627 20.10 20.45 19.75 19.98 2256400
20020628 20.10 20.42 20.10 20.27 1783200
20020701 20.25 20.25 19.08 19.30 1969600
20020702 18.88 18.90 18.18 18.51 4302800
20020703 18.88 19.25 18.12 18.75 3350400
20020705 18.85 18.94 18.70 18.93 857600
20020708 18.92 19.20 18.65 18.94 2508800
20020709 18.90 18.97 18.13 18.13 1643200
20020710 18.25 18.25 16.80 16.88 4870800
20020711 16.05 17.45 15.93 17.39 6984800
20020712 17.25 18.00 17.25 17.74 2438000
20020715 17.73 17.73 16.25 17.31 2255600
20020716 17.23 18.88 17.18 18.38 4866400
20020717 18.63 19.13 18.42 19.00 2887600
20020718 19.00 19.10 17.65 17.70 2037600
20020719 17.58 17.63 17.20 17.37 1730000
20020722 17.34 17.45 16.50 16.58 2444800
20020723 16.88 16.88 16.52 16.63 1874400
20020724 16.25 17.75 15.80 17.66 2507200
20020725 17.88 18.50 17.72 18.36 2094800
20020726 19.25 19.43 18.80 19.13 5524800
20020729 19.50 20.25 19.50 20.13 4625200
20020730 20.00 20.65 19.76 20.41 2111200
20020731 20.50 21.00 20.38 20.90 1657200
20020801 21.00 21.10 20.00 20.48 1365600
20020802 20.42 20.42 19.95 20.04 1447600
20020805 20.05 20.06 19.05 19.30 2514000
20020806 19.50 20.02 19.50 19.80 2662000
20020807 19.86 20.25 19.57 20.24 1401200
20020808 20.24 20.75 20.23 20.75 1893600
20020809 20.80 21.50 20.58 21.31 1985200
20020812 21.32 21.66 21.02 21.65 1540400
20020813 21.60 21.75 20.39 20.39 2464400
20020814 20.40 20.99 19.92 20.92 2149600
20020815 20.93 21.70 20.92 21.70 2401200
20020816 21.65 21.92 21.23 21.88 1950000
20020819 21.83 21.83 21.25 21.48 1113200
20020820 21.48 21.49 20.80 20.80 1856000
20020821 20.92 21.15 20.85 21.11 1987200
20020822 21.08 21.80 20.88 21.50 2405200
20020823 21.44 21.93 21.14 21.58 1707200
20020826 21.58 21.87 21.05 21.82 1069600
20020827 21.83 21.88 21.10 21.10 885600
20020828 21.00 21.28 20.96 21.14 814400
20020829 21.15 21.48 20.83 21.09 1347600
20020830 21.09 21.50 20.96 21.26 1029200
20020903 21.20 21.41 20.77 21.22 2313600
20020904 21.17 21.25 20.64 20.90 2466800
20020905 20.90 21.24 20.80 20.94 1237200
20020906 21.05 21.56 20.98 21.56 1150800
20020909 21.48 21.51 21.14 21.29 1275200
20020910 21.45 21.60 21.29 21.60 1282000
20020911 21.52 21.75 21.52 21.58 775600
20020912 21.46 21.87 21.34 21.59 1803600
20020913 21.55 21.88 21.27 21.84 1296800
20020916 21.83 21.88 21.55 21.79 772400
20020917 21.86 21.88 21.34 21.35 585200
20020918 21.35 21.40 20.80 21.22 1868400
20020919 21.15 21.22 20.80 21.00 1138000
20020920 21.33 21.50 21.14 21.50 1270800
20020923 21.45 21.75 21.35 21.42 1072000
20020924 21.35 21.71 21.17 21.39 1633600
20020925 21.50 22.20 21.31 22.20 1481600
20020926 22.23 22.35 21.83 22.27 2570400
20020927 22.23 22.41 21.77 21.84 1063600
20020930 21.65 21.65 21.05 21.50 1183600
20021001 21.55 22.09 21.16 22.09 1218800
20021002 21.95 22.38 21.95 21.99 1024800
20021003 22.00 22.90 21.98 22.49 2833200
20021004 22.60 22.87 20.92 21.00 4078800
20021007 21.05 21.44 20.93 21.33 2525200
20021008 21.58 22.38 21.50 22.26 2044000
20021009 22.26 22.50 22.20 22.30 1915600
20021010 22.05 22.32 21.77 22.00 1649600
20021011 22.01 22.63 22.01 22.56 1742000
20021014 22.55 23.05 22.50 22.80 1756400
20021015 23.38 23.75 23.20 23.28 3050000
20021016 23.00 23.42 22.80 23.00 1665200
20021017 23.42 23.50 22.75 22.93 2381200
20021018 22.83 23.48 22.70 23.48 1545200
20021021 23.35 23.83 23.35 23.65 2103600
20021022 23.64 23.69 23.15 23.19 1512800
20021023 23.14 23.51 23.01 23.36 1417200
20021024 23.40 23.40 22.82 22.88 1390800
20021025 22.85 24.00 22.85 23.99 3834800
20021028 24.45 24.67 24.05 24.41 5350000
20021029 24.40 24.50 23.53 24.46 2098000
20021030 24.49 24.50 24.11 24.32 1347600
20021031 24.33 24.36 23.75 24.11 2102400
20021101 24.08 24.99 24.01 24.99 2144000
20021104 25.00 25.10 24.70 24.72 2405600
20021105 24.08 24.35 23.75 24.17 2538000
20021106 24.20 24.70 24.17 24.60 1375200
20021107 24.55 24.73 24.38 24.46 758800
20021108 24.42 24.43 23.44 23.83 2335200
20021111 23.73 24.08 23.59 23.62 1050400
20021112 23.65 24.11 23.25 23.84 1476800
20021113 23.50 24.10 23.50 23.92 1330400
20021114 23.92 24.55 23.92 24.38 1754400
20021115 24.38 24.92 24.35 24.70 1226400
20021118 24.65 25.10 24.65 24.90 2052000
20021119 24.65 25.10 24.60 24.70 1190800
20021120 24.70 24.73 24.41 24.49 1544800
20021121 24.40 24.50 23.74 24.42 3365200
20021122 24.30 24.63 23.52 24.25 2906000
20021125 24.17 24.18 23.37 23.75 2914400
20021126 23.00 23.08 21.50 22.88 7732800
20021127 23.05 23.48 22.92 23.35 2425200
20021129 23.40 23.44 23.10 23.34 556800
20021202 23.47 23.60 22.67 23.05 2528400
20021203 22.98 23.00 22.60 22.60 1547600
20021204 22.50 23.30 22.17 23.13 2985600
20021205 23.20 23.65 22.94 23.55 1996400
20021206 23.45 23.75 23.16 23.55 1028400
20021209 23.55 24.50 23.53 24.17 3238400
20021210 24.42 24.70 24.00 24.34 2722000
20021211 24.34 25.01 24.20 24.81 3788400
20021212 24.80 24.80 24.25 24.25 1562800
20021213 24.13 24.32 23.92 24.06 946000
20021216 24.07 24.33 23.85 24.28 1070400
20021217 24.27 24.27 24.08 24.15 915600
20021218 24.15 24.78 24.10 24.75 1557600
20021219 24.75 25.66 24.75 25.03 3743200
20021220 25.13 25.30 24.85 25.19 2578400
20021223 25.00 25.01 24.65 24.82 2083200
20021224 24.82 24.88 24.58 24.59 1018800
20021226 24.65 24.70 24.42 24.58 1362000
20021227 24.55 24.90 24.49 24.57 909600
20021230 24.52 24.84 24.45 24.78 1765200
20021231 24.77 25.00 24.63 24.80 1684400
20030102 25.00 25.34 24.92 25.23 1725600
20030103 25.10 25.46 25.08 25.22 1400800
20030106 25.30 25.86 24.80 25.77 2592800
20030107 25.67 25.85 25.45 25.54 2600400
20030108 25.50 25.50 24.58 24.81 2525600
20030109 24.93 25.30 24.80 25.23 1606800
20030110 25.23 25.70 25.09 25.63 1686000
20030113 25.67 25.95 25.41 25.44 2248000
20030114 25.44 25.51 24.85 25.25 1977600
20030115 25.38 25.42 24.94 25.01 1166000
20030116 25.01 25.12 24.92 25.08 592400
20030117 24.95 25.13 24.63 24.87 888400
20030121 24.87 24.93 24.52 24.68 1116800
20030122 24.56 24.63 24.17 24.24 1429600
20030123 24.25 24.95 24.21 24.93 1124000
20030124 25.50 26.13 25.42 25.55 6941200
20030127 25.50 25.55 25.11 25.17 2271200
20030128 25.39 25.73 25.23 25.65 2695600
20030129 25.65 26.08 25.40 26.00 1800800
20030130 26.05 26.31 25.83 25.94 2346800
20030131 25.88 26.35 25.88 26.13 1534800
20030203 26.16 26.45 25.91 26.16 1415200
20030204 26.10 26.10 25.70 25.88 944800
20030205 25.92 26.24 25.78 25.78 986800
20030206 25.75 26.14 25.49 25.89 1414400
20030207 25.89 26.15 25.70 25.80 1212400
20030210 25.92 26.06 25.55 26.06 1876000
20030211 26.09 26.23 25.61 25.73 1548400
20030212 25.68 25.90 25.25 25.33 1342400
20030213 25.32 25.38 24.85 25.15 1757600
20030214 25.14 25.20 24.89 25.01 2244000
20030218 25.10 25.92 25.09 25.81 2729200
20030219 25.81 25.81 25.39 25.45 1680000
20030220 25.48 25.88 25.47 25.72 1440400
20030221 25.63 25.84 25.48 25.82 1906400
20030224 25.70 25.71 25.07 25.07 1342800
20030225 25.02 25.64 24.55 25.63 1920400
20030226 25.65 25.92 25.05 25.24 1623600
20030227 25.38 25.38 25.05 25.16 2106400
20030228 25.15 25.43 25.01 25.27 2760400
20030303 25.40 25.45 24.95 25.00 2156400
20030304 25.00 25.05 24.63 24.63 2562800
20030305 24.50 25.38 24.50 25.00 2174800
20030306 24.94 25.41 24.83 25.30 3144400
20030307 25.13 25.61 25.05 25.38 1334000
20030310 25.15 25.25 24.89 24.90 1634800
20030311 24.90 25.02 24.64 24.71 1381600
20030312 24.69 24.74 24.55 24.61 2555600
20030313 24.77 24.86 24.36 24.67 2709600
20030314 24.73 24.88 24.58 24.61 1849600
20030317 24.61 25.13 24.53 25.06 2301600
20030318 25.42 25.75 24.98 25.25 2052000
20030319 25.30 25.50 24.77 25.15 2579600
20030320 25.10 25.24 24.63 25.19 2724800
20030321 25.45 26.25 25.41 26.15 6255600
20030324 25.95 26.17 25.80 25.93 3452800
20030325 26.17 27.40 25.95 27.30 5395200
20030326 27.23 27.32 26.95 27.06 3722400
20030327 27.00 27.07 26.58 26.76 4894800
20030328 26.76 26.83 26.47 26.48 3550000
20030331 26.02 27.31 25.85 26.97 5193200
20030401 26.84 27.02 26.27 26.75 2178000
20030402 26.75 27.35 26.63 26.76 2719200
20030403 26.80 26.99 26.55 26.66 1572000
20030404 26.66 26.66 23.75 24.52 19486800
20030407 24.52 24.90 23.70 23.75 9724000
20030408 25.25 26.63 25.00 26.18 14508800
20030409 26.63 27.10 26.35 26.63 5064800
20030410 26.85 27.17 26.55 27.02 3179600
20030411 27.20 27.21 26.58 26.63 3316000
20030414 26.64 26.85 26.36 26.70 2338000
20030415 26.70 26.70 25.95 26.34 4499200
20030416 26.34 26.50 25.98 26.06 1481600
20030417 26.06 26.32 25.75 26.20 1868000
20030421 26.20 26.80 26.17 26.50 3053600
20030422 26.48 26.86 26.27 26.77 1718000
20030423 26.78 26.98 26.50 26.81 1812000
20030424 26.86 27.24 26.63 27.17 3156000
20030425 27.07 27.24 26.81 27.12 1644400
20030428 27.10 27.46 26.92 26.95 2307200
20030429 26.93 27.06 26.90 27.00 1361600
20030430 27.00 27.00 26.65 26.93 1862800
20030501 26.93 27.05 26.45 26.53 1853600
20030502 26.55 26.78 26.32 26.77 2425600
20030505 26.80 26.82 26.25 26.52 2932000
20030506 26.55 26.69 26.42 26.55 2106000
20030507 26.50 26.50 26.00 26.20 4271600
20030508 26.16 26.36 26.05 26.07 1854000
20030509 26.15 26.40 26.03 26.33 1251600
20030512 26.13 26.77 25.96 26.65 2773200
20030513 26.52 27.00 26.51 26.71 2178400
20030514 26.71 26.77 26.33 26.51 1345600
20030515 26.49 26.63 26.28 26.33 1582800
20030516 26.35 26.57 26.23 26.24 1804800
20030519 26.20 26.25 25.48 25.64 2666800
20030520 25.55 25.63 25.25 25.50 1834400
20030521 25.30 25.69 25.25 25.52 2522800
20030522 25.62 26.69 25.60 26.66 2785200
20030523 26.85 27.14 26.55 26.72 2501200
20030527 26.72 26.87 26.50 26.75 1597200
20030528 26.88 26.94 26.65 26.75 1730000
20030529 26.90 27.60 26.73 27.42 4533200
20030530 27.50 27.91 27.35 27.88 4455600
20030602 28.15 28.31 27.66 27.69 2967600
20030603 27.69 28.08 27.58 27.89 2495600
20030604 27.88 28.75 27.84 28.30 3336800
20030605 28.40 28.75 28.16 28.66 2432400
20030606 28.77 28.90 28.20 28.28 2334800
20030609 28.29 28.48 27.42 27.95 3090000
20030610 28.05 28.33 28.01 28.12 1427200
20030611 28.40 29.16 28.20 29.16 2461600
20030612 29.25 29.38 28.63 28.91 1944800
20030613 28.91 28.98 28.64 28.80 1665200
20030616 28.75 29.48 28.75 29.08 1509600
20030617 29.45 29.73 29.23 29.63 2030000
20030618 29.55 29.55 28.76 29.00 2051200
20030619 29.08 29.08 28.67 28.79 2332000
20030620 28.92 28.92 28.41 28.42 876000
20030623 28.38 28.38 27.98 28.23 1192000
20030624 28.24 28.30 27.46 27.75 1781200
20030625 27.83 28.05 27.64 27.68 1756000
20030626 27.85 28.90 27.82 28.87 2098400
20030627 28.85 29.50 28.70 29.41 3399600
20030630 29.50 29.58 28.67 28.78 1630800
20030701 28.78 28.92 28.20 28.87 1389600
20030702 28.87 29.30 28.81 29.14 1178800
20030703 29.01 29.13 28.85 29.00 770800
20030707 29.10 29.33 29.09 29.18 1367600
20030708 29.21 30.02 29.21 29.73 1755600
20030709 29.73 29.75 29.42 29.50 1691600
20030710 29.50 29.53 28.84 29.02 1510400
20030711 29.06 29.36 29.06 29.36 937600
20030714 29.50 29.52 29.15 29.30 1620000
20030715 29.35 29.40 29.08 29.25 1430400
20030716 29.27 29.38 29.11 29.20 1440000
20030717 29.25 29.48 29.13 29.22 1249600
20030718 29.44 30.48 29.41 30.42 3365600
20030721 30.48 31.25 30.36 31.05 3320000
20030722 30.95 30.95 30.04 30.09 3281200
20030723 30.15 30.34 29.75 30.27 2022800
20030724 30.50 30.71 29.77 29.84 1887200
20030725 30.15 31.47 30.15 30.49 5390800
20030728 30.43 30.78 30.38 30.47 3569600
20030729 30.48 31.30 30.48 31.15 2812400
20030730 31.15 31.23 30.81 30.87 2238400
20030731 30.95 31.00 30.30 30.68 2064400
20030801 30.68 30.96 30.63 30.75 1490800
20030804 30.70 30.70 30.13 30.48 1421600
20030805 30.48 30.52 30.15 30.16 2625200
20030806 30.17 30.35 29.86 29.98 2454800
20030807 29.98 29.98 26.88 28.48 20838000
20030808 28.45 28.99 28.25 28.85 4137600
20030811 28.95 29.00 27.63 28.10 6419600
20030812 28.23 28.58 28.23 28.56 2292000
20030813 28.63 28.67 28.19 28.53 1919600
20030814 28.53 28.90 28.35 28.58 2356400
20030815 28.52 28.60 28.43 28.52 573600
20030818 28.77 28.88 28.38 28.84 2207600
20030819 28.88 29.17 28.80 29.17 2787600
20030820 29.10 29.44 29.00 29.02 3162000
20030821 29.04 29.05 28.75 28.85 2235200
20030822 28.98 28.98 28.34 28.34 2754800
20030825 28.30 28.34 28.16 28.28 1025200
20030826 28.28 28.67 28.16 28.67 2054400
20030827 28.65 28.65 27.75 27.97 4246800
20030828 27.90 28.17 27.40 27.87 3783200
20030829 27.88 27.95 27.80 27.91 1362800
20030902 27.92 28.50 27.92 28.42 1822000
20030903 28.55 28.69 28.29 28.39 2136000
20030904 28.35 28.38 27.85 27.99 2986000
20030905 27.35 27.91 27.31 27.81 3047200
20030908 27.81 28.30 27.63 27.83 1925600
20030909 27.88 28.00 27.77 27.77 2116800
20030910 27.77 28.04 27.72 27.78 1339200
20030911 27.75 27.75 27.33 27.44 2801600
20030912 27.44 27.77 27.39 27.59 3607200
20030915 27.61 27.71 27.26 27.56 3044000
20030916 27.55 27.82 27.49 27.61 2914800
20030917 27.65 28.50 27.65 28.37 3271600
20030918 28.75 30.00 28.61 29.50 6031200
20030919 29.50 29.65 29.32 29.58 3480000
20030922 29.50 29.78 29.15 29.60 2027200
20030923 29.60 29.63 29.11 29.38 1267600
20030924 29.45 29.47 28.58 28.60 2380400
20030925 28.73 29.23 28.59 28.93 1992000
20030926 28.93 28.93 28.28 28.33 1887600
20030929 28.33 28.35 28.01 28.29 1397600
20030930 28.29 29.06 28.21 28.74 1716000
20031001 28.83 29.20 28.50 29.16 1752800
20031002 29.14 29.60 29.09 29.51 2277200
20031003 29.63 29.70 29.32 29.43 2454800
20031006 29.45 29.45 28.90 28.99 2258800
20031007 28.99 29.00 28.57 28.66 3252800
20031008 28.66 28.66 28.40 28.51 2243200
20031009 28.60 28.74 28.37 28.50 3175200
20031010 28.47 28.75 28.45 28.58 1619600
20031013 28.54 28.58 28.25 28.34 1252000
20031014 28.30 28.35 27.75 28.28 5690800
20031015 28.28 28.41 28.10 28.25 1439200
20031016 28.25 29.00 28.25 29.00 2368800
20031017 29.00 29.12 28.65 28.91 1868400
20031020 28.91 30.48 28.91 30.38 6378000
20031021 30.38 30.44 30.07 30.31 2882000
20031022 30.31 30.70 29.75 30.00 2037200
20031023 30.00 30.42 29.96 30.31 1830800
20031024 31.13 31.13 30.25 30.87 2038000
20031027 30.95 31.00 30.30 30.37 1846800
20031028 30.55 30.84 30.13 30.76 2114400
20031029 31.13 32.60 31.11 32.60 8616400
20031030 32.72 33.50 32.67 32.74 4539200
20031031 32.97 33.85 31.44 31.97 7852400
20031103 31.97 33.19 31.75 32.80 4206400
20031104 32.90 33.38 32.54 33.09 2572400
20031105 33.25 33.45 32.83 32.95 2473200
20031106 33.25 33.36 32.75 33.13 1505600
20031107 33.13 33.22 32.88 32.92 1216400
20031110 32.95 33.20 32.26 32.29 1794800
20031111 32.35 32.67 32.08 32.10 1334800
20031112 32.35 32.96 32.22 32.88 1643600
20031113 33.00 33.49 32.87 33.49 1902800
20031114 33.53 33.90 33.53 33.63 2508000
20031117 33.55 33.58 33.06 33.44 2537600
20031118 33.51 33.65 33.10 33.36 2631600
20031119 33.45 33.51 32.74 33.31 2213200
20031120 33.35 33.63 33.02 33.42 1852800
20031121 33.67 33.75 33.37 33.46 1119600
20031124 33.58 34.00 33.56 33.97 990800
20031125 34.17 34.24 33.75 34.03 1068000
20031126 34.15 34.25 33.65 34.21 800000
20031128 34.40 34.62 34.40 34.51 590800
20031201 34.58 35.22 34.58 35.18 1444400
20031202 35.38 35.65 35.19 35.22 1369200
20031203 35.35 35.63 34.97 35.06 1255600
20031204 35.04 35.32 34.88 35.32 1882000
20031205 35.00 35.44 34.97 35.03 1282400
20031208 35.15 35.46 34.51 34.79 2856800
20031209 34.78 34.97 34.13 34.21 1486000
20031210 34.10 34.33 33.77 34.00 1141600
20031211 34.13 35.00 34.12 34.93 1577600
20031212 35.13 35.16 34.49 34.65 1288800
20031215 35.00 35.03 34.08 34.15 1138400
20031216 34.15 34.45 34.01 34.35 1056800
20031217 34.32 34.98 34.03 34.97 1520800
20031218 34.97 34.97 34.30 34.69 1227200
20031219 34.88 34.90 33.97 33.97 2272400
20031222 33.97 34.13 33.33 33.57 2734400
20031223 33.49 34.06 33.28 34.06 2508400
20031224 34.15 34.17 33.70 33.78 733600
20031226 33.78 34.28 33.78 34.20 422400
20031229 34.38 34.82 34.29 34.78 1394000
20031230 34.95 34.95 34.58 34.78 851600
20031231 34.78 34.88 34.47 34.55 989200
20040102 34.60 35.17 34.60 34.89 1196400
20040105 34.95 35.13 34.17 34.72 1945600
20040106 34.72 34.80 34.40 34.40 2189600
20040107 34.42 34.50 33.98 34.35 1488800
20040108 34.35 34.76 34.23 34.64 2084000
20040109 34.67 35.04 34.51 34.93 2221600
20040112 35.10 35.99 34.88 35.97 2632800
20040113 36.00 37.85 36.00 37.24 5714000
20040114 37.53 37.78 37.33 37.46 3288800
20040115 37.46 37.59 37.00 37.10 3247600
20040116 37.10 37.71 36.99 37.69 1804800
20040120 38.05 38.32 37.49 37.51 3235600
20040121 37.57 37.99 37.08 37.97 2788000
20040122 38.45 39.12 38.42 38.88 2213200
20040123 39.00 39.08 38.63 38.85 1978800
20040126 39.50 39.79 39.09 39.73 2437600
20040127 39.55 40.10 39.50 39.53 2255200
20040128 40.00 40.03 39.58 39.66 3914400
20040129 40.00 41.10 39.72 41.03 4741200
20040130 41.02 41.60 40.56 41.47 3662400
20040202 41.60 42.85 41.53 42.41 4499200
20040203 42.40 42.60 41.67 42.58 3613600
20040204 42.58 43.12 42.23 42.42 5677200
20040205 42.30 42.30 40.90 41.15 4164400
20040206 40.45 41.50 40.20 41.45 3899200
20040209 41.38 41.38 40.93 41.06 1615200
20040210 41.10 41.10 40.65 40.85 2156800
20040211 40.75 42.50 40.75 42.33 2769600
20040212 42.32 42.49 41.75 41.79 2154000
20040213 41.80 41.86 41.30 41.55 1610400
20040217 41.55 41.85 41.26 41.62 1254400
20040218 41.97 42.23 41.62 41.81 1607600
20040219 42.30 42.30 41.53 41.58 1455200
20040220 41.60 41.69 40.35 41.56 2388000
20040223 41.65 41.94 41.28 41.58 2769600
20040224 41.40 41.85 41.30 41.58 2064000
20040225 41.53 41.53 40.84 40.96 1731600
20040226 40.94 41.62 40.65 41.35 1282000
20040227 41.30 42.20 41.16 41.87 1698000
20040301 42.25 42.74 41.81 42.60 1551600
20040302 42.60 42.76 42.20 42.30 2159600
20040303 42.28 43.10 41.91 43.10 1970400
20040304 43.22 44.40 43.22 44.07 2423200
20040305 44.03 44.09 43.35 43.67 1519600
20040308 43.75 44.56 43.75 43.92 1470800
20040309 43.97 43.97 43.29 43.51 1837600
20040310 43.65 43.72 43.23 43.25 1397200
20040311 43.05 43.65 42.82 43.26 1970800
20040312 43.38 43.71 43.26 43.62 1358000
20040315 43.50 43.54 42.06 42.78 2473200
20040316 43.25 43.65 42.99 43.25 2110400
20040317 43.50 43.99 43.50 43.80 1280800
20040318 43.80 44.00 43.25 43.87 1377200
20040319 43.83 43.83 42.95 43.51 1515600
20040322 43.25 43.33 41.88 42.00 3595200
20040323 42.00 42.78 41.60 42.42 2794000
20040324 42.38 42.54 41.59 41.76 2030000
20040325 41.83 41.83 40.40 41.28 5077200
20040326 41.29 41.83 41.08 41.65 1533600
20040329 41.65 42.49 41.65 42.33 1515200
20040330 42.30 42.30 41.74 42.05 1360800
20040331 42.30 43.17 42.29 43.15 2539200
20040401 42.90 43.49 42.88 43.31 2149600
20040402 43.95 44.25 43.82 44.02 1612400
20040405 44.15 44.95 44.10 44.95 1708800
20040406 44.83 44.83 44.04 44.76 2487200
20040407 44.78 44.78 44.08 44.28 1217200
20040408 44.75 44.80 44.23 44.42 1252000
20040412 44.47 44.53 44.03 44.22 1476400
20040413 44.35 44.40 43.40 43.81 1574400
20040414 43.75 44.15 43.40 43.77 1742000
20040415 43.77 43.99 42.99 43.36 1574000
20040416 43.55 44.04 43.55 43.81 1618000
20040419 43.78 45.05 43.70 45.00 1743200
20040420 44.97 45.65 44.26 44.31 1775600
20040421 44.43 45.17 44.40 44.99 2349600
20040422 45.28 46.49 45.27 46.04 1988400
20040423 46.17 46.49 45.47 46.06 1296800
20040426 45.00 45.26 43.53 43.94 3503600
20040427 44.06 44.63 41.70 42.11 4632800
20040428 42.11 42.46 40.83 41.75 3739200
20040429 42.03 44.53 42.03 43.75 7486400
20040430 43.75 44.13 42.92 42.92 2579200
20040503 42.97 44.24 42.92 43.64 3605200
20040504 44.24 44.25 43.08 43.75 2517200
20040505 43.75 44.25 43.58 44.20 1697600
20040506 43.97 44.29 43.03 43.40 1908000
20040507 43.25 43.49 42.30 42.39 2212800
20040510 42.39 42.94 41.75 42.00 2971600
20040511 42.00 42.22 40.97 41.51 4435200
20040512 41.08 42.00 40.08 41.72 4682800
20040513 41.74 42.28 41.65 41.87 2014400
20040514 41.88 42.08 40.60 40.75 3828400
20040517 40.50 40.50 39.62 40.21 4571200
20040518 40.21 40.60 40.21 40.30 1881200
20040519 40.42 41.50 40.40 40.62 2672800
20040520 40.74 41.29 39.99 40.00 1686800
20040521 39.97 40.74 39.97 40.22 2247600
20040524 40.42 40.63 40.01 40.19 1401600
20040525 40.22 40.74 39.74 40.53 2127600
20040526 40.60 41.28 40.40 40.99 1984800
20040527 41.25 41.90 41.24 41.75 2529200
20040528 41.67 41.88 41.44 41.45 1722400
20040601 41.53 42.25 41.26 41.99 1494000
20040602 42.19 42.42 41.75 42.10 1448400
20040603 42.12 42.12 41.49 41.75 1361600
20040604 41.85 42.00 41.01 41.44 1690800
20040607 41.50 41.69 41.31 41.45 1520800
20040608 41.47 41.49 41.19 41.40 1691200
20040609 41.40 41.44 41.12 41.34 1255200
20040610 41.40 41.67 41.28 41.58 1563600
20040614 41.58 41.78 41.17 41.42 1522400
20040615 41.53 41.55 40.47 40.67 2778800
20040616 40.72 40.72 39.87 39.87 3154800
20040617 39.87 39.99 39.28 39.60 3358000
20040618 39.50 40.20 39.38 40.04 3512400
20040621 40.00 40.24 39.90 40.15 2516000
20040622 40.13 40.29 39.75 39.77 2928000
20040623 39.81 40.16 39.56 39.85 2908000
20040624 39.90 39.90 39.44 39.45 2362000
20040625 39.45 39.45 38.33 38.63 4764800
20040628 38.72 39.18 38.65 38.90 2839600
20040629 38.99 39.17 38.65 38.80 2116400
20040630 38.86 39.92 38.86 39.67 3713600
20040701 39.76 40.51 39.71 40.02 3158000
20040702 39.90 40.15 39.78 40.00 1412000
20040706 40.13 40.38 39.44 39.71 2160400
20040707 39.65 40.12 39.53 39.74 1599600
20040708 39.63 39.98 38.77 38.89 2346400
20040709 38.89 38.95 36.17 38.62 7236000
20040712 38.63 38.87 37.38 37.94 2822800
20040713 37.88 37.99 37.60 37.69 1672000
20040714 36.75 36.75 33.13 33.56 26630000
20040715 34.10 34.88 33.25 33.28 10944400
20040716 33.28 33.69 32.40 33.15 5838000
20040719 33.15 33.55 32.92 33.26 2928000
20040720 33.53 34.20 33.25 34.08 4338800
20040721 34.58 34.75 33.58 33.58 3371600
20040722 33.67 34.48 33.33 34.07 3447200
20040723 34.13 34.15 33.45 33.67 1962400
20040726 33.58 33.94 32.19 32.55 4353200
20040727 32.63 33.75 32.63 33.63 2901200
20040728 33.50 33.53 29.63 32.03 14081600
20040729 31.85 32.01 30.25 31.93 6725200
20040730 32.40 34.69 32.40 34.51 10687200
20040802 34.50 34.50 33.53 34.26 1250100
20040803 34.16 34.16 33.25 33.34 1677600
20040804 33.25 33.40 32.70 33.08 1096800
20040805 33.10 33.10 32.16 32.35 1368600
20040806 32.35 32.35 30.80 31.38 1562200
20040809 31.38 32.01 31.29 31.43 1028500
20040810 32.25 32.25 31.35 32.06 2058900
20040811 32.00 32.99 31.54 32.58 1495100
20040812 32.50 32.52 31.95 32.02 1079100
20040813 33.02 33.15 32.00 32.12 725000
20040816 32.05 32.95 31.90 32.50 1342800
20040817 32.60 32.73 32.40 32.52 1076300
20040818 32.52 33.50 32.27 33.50 932900
20040819 33.40 33.40 32.79 33.12 870900
20040820 33.12 33.42 32.91 33.42 659600
20040823 33.42 33.48 32.83 32.98 746900
20040824 32.95 33.24 32.30 32.40 838700
20040825 32.45 33.26 32.45 33.26 938600
20040826 33.26 33.36 32.56 32.80 1018300
20040827 32.98 33.29 32.85 33.10 661400
20040830 33.00 33.09 32.41 32.49 490500
20040831 32.40 33.24 32.34 33.15 1579400
20040901 32.90 33.71 32.90 33.70 995000
20040902 33.80 34.36 33.60 34.20 975400
20040903 34.00 34.93 34.00 34.42 993600
20040907 35.00 35.28 34.47 35.05 1013600
20040908 35.00 35.00 34.28 34.73 895600
20040909 34.75 35.40 34.75 35.27 1265700
20040910 35.30 35.94 35.21 35.85 916500
20040913 36.10 36.10 35.36 35.74 577600
20040914 35.70 35.85 35.22 35.53 1159600
20040915 35.30 35.77 35.21 35.34 884300
20040916 35.44 35.80 35.06 35.51 630700
20040917 35.52 35.82 35.19 35.60 809000
20040920 35.50 35.58 35.07 35.20 566900
20040921 35.30 35.50 34.71 35.13 852900
20040922 34.60 34.96 33.60 33.78 1369400
20040923 33.93 34.49 33.51 34.10 975300
20040924 33.90 35.00 33.85 34.57 1185100
20040927 34.65 34.75 33.62 33.65 596000
20040928 33.60 33.99 33.07 33.57 672700
20040929 33.50 34.58 33.35 34.52 698000
20040930 34.45 35.00 34.24 34.57 771700
20041001 34.72 35.44 34.20 34.64 851200
20041004 36.94 41.80 36.94 41.02 4600500
20041005 41.12 41.35 38.56 38.85 2491400
20041006 38.85 38.86 37.49 38.75 1979000
20041007 38.75 38.92 38.20 38.45 1267000
20041008 38.45 38.81 38.03 38.10 707900
20041011 38.30 38.85 37.68 38.02 434800
20041012 38.03 38.43 36.80 37.30 1656800
20041013 37.39 37.70 36.30 36.83 1226400
20041014 36.95 37.74 36.91 37.35 982900
20041015 37.35 37.50 36.38 36.70 912800
20041018 36.55 37.48 36.48 37.23 731800
20041019 37.43 37.43 36.37 36.51 820500
20041020 36.51 37.45 36.51 37.09 986500
20041021 37.10 37.25 36.17 36.35 1039600
20041022 36.40 36.65 36.11 36.40 1457900
20041025 35.90 36.55 35.63 36.55 2071500
20041026 37.00 37.00 36.21 36.56 1263800
20041027 36.50 39.16 36.50 38.96 2625800
20041028 38.81 38.82 37.40 38.33 1712900
20041029 38.89 40.49 38.21 40.15 2160300
20041101 40.15 40.15 39.08 39.61 1187500
20041102 39.86 40.25 38.59 39.05 1575600
20041103 40.00 40.08 39.47 39.90 1361200
20041104 39.95 39.95 39.01 39.87 1052200
20041105 39.95 40.69 39.65 39.98 1073800
20041108 40.00 40.10 39.66 40.10 636300
20041109 40.10 40.57 39.87 40.18 553400
20041110 40.43 40.88 40.03 40.59 753200
20041111 40.79 41.00 40.71 41.00 593300
20041112 41.14 41.27 40.40 40.67 722000
20041115 40.65 40.65 40.01 40.27 726500
20041116 40.37 40.61 39.89 40.11 461800
20041117 40.30 40.91 40.00 40.40 1152300
20041118 40.33 40.42 39.85 39.85 1004800
20041119 39.60 39.95 39.25 39.55 846500
20041122 39.78 40.22 39.38 39.92 696100
20041123 40.00 40.97 39.83 40.53 849500
20041124 40.54 41.10 40.25 40.95 567500
20041126 41.00 41.61 40.88 41.35 323100
20041129 41.57 41.97 41.39 41.68 868500
20041130 41.50 42.28 41.47 42.08 1041600
20041201 42.08 42.78 42.00 42.68 640100
20041202 42.68 43.39 42.52 43.01 1078100
20041203 42.60 43.00 42.40 42.86 729800
20041206 42.94 43.36 42.75 43.19 1004500
20041207 43.20 43.20 41.50 41.63 892500
20041208 42.00 43.70 41.82 43.51 1683600
20041209 43.26 43.31 42.69 43.10 624900
20041210 42.80 43.10 42.68 43.06 539900
20041213 42.86 43.54 42.53 43.39 913700
20041214 43.25 43.75 43.07 43.57 508300
20041215 43.42 43.50 42.98 43.35 922000
20041216 42.90 43.65 42.90 43.34 601700
20041217 42.80 43.45 42.76 43.38 637600
20041220 43.27 43.50 42.50 42.52 689300
20041221 42.50 43.30 42.34 43.29 746000
20041222 43.15 43.62 42.61 42.75 522600
20041223 42.76 43.34 42.39 43.02 487800
20041227 43.00 43.02 42.46 42.74 559400
20041228 42.74 43.45 42.73 43.28 368400
20041229 43.03 43.34 42.75 42.96 377800
20041230 42.97 43.40 42.67 43.29 430000
20041231 43.29 43.50 42.90 43.24 387700
20050103 43.49 43.99 42.62 42.74 730000
20050104 42.74 42.90 41.58 41.60 593600
20050105 41.60 42.13 40.82 40.99 1065500
20050106 40.89 41.10 39.60 40.58 1380500
20050107 40.62 40.97 40.10 40.43 768000
20050110 40.44 41.13 40.35 40.57 712500
20050111 40.24 40.50 39.65 40.36 794100
20050112 40.25 40.30 39.30 39.92 881300
20050113 39.90 40.03 38.67 39.04 702700
20050114 39.10 39.82 38.81 39.72 645100
20050118 39.50 40.26 39.46 39.98 624000
20050119 40.06 40.06 38.95 39.40 894300
20050120 39.20 39.38 38.81 39.00 699200
20050121 39.00 39.50 38.73 38.96 624200
20050124 39.04 39.33 38.97 39.10 970600
20050125 39.20 39.72 38.57 38.71 810200
20050126 38.96 40.24 38.72 39.92 1143700
20050127 37.50 38.30 35.75 36.60 5520000
20050128 36.60 37.00 36.42 36.90 2266600
20050131 37.15 37.73 37.10 37.73 1277000
20050201 37.85 38.13 37.32 37.50 1036600
20050202 37.55 39.02 37.53 38.57 1546100
20050203 38.57 38.75 38.38 38.71 844000
20050204 38.56 38.94 38.12 38.90 857400
20050207 38.90 39.17 38.56 38.65 653800
20050208 39.20 39.25 38.87 39.06 925500
20050209 39.22 39.22 37.30 37.47 1233500
20050210 37.50 37.88 37.40 37.54 864500
20050211 37.55 37.86 37.20 37.70 773700
20050214 37.70 37.87 37.31 37.52 783200
20050215 37.50 37.65 36.91 37.27 1286300
20050216 37.22 37.45 37.10 37.39 966800
20050217 37.45 37.50 36.02 36.40 2305700
20050218 36.05 36.47 35.97 36.22 807700
20050222 35.92 36.25 35.21 35.27 1605500
20050223 35.40 35.97 35.40 35.79 1131000
20050224 35.40 36.04 35.05 35.98 1278100
20050225 35.96 36.10 35.56 36.02 1282500
20050228 36.12 36.18 35.35 35.93 1083900
20050301 35.60 36.58 35.60 36.16 1469500
20050302 35.75 36.45 35.75 36.07 881100
20050303 36.08 36.09 35.73 35.80 922800
20050304 35.80 36.56 35.76 36.56 1042100
20050307 36.56 36.67 36.24 36.58 998300
20050308 36.58 37.00 35.97 36.30 1168600
20050309 37.75 37.90 36.80 37.20 2537300
20050310 37.55 37.94 37.36 37.45 1343000
20050311 37.85 37.93 36.47 36.60 1292900
20050314 36.70 36.92 35.80 36.31 1412500
20050315 36.25 36.26 35.24 35.89 1138700
20050316 35.92 36.10 35.30 35.54 830700
20050317 35.55 35.55 34.80 35.05 1100600
20050318 35.05 35.32 34.83 35.08 1034500
20050321 33.78 35.04 33.60 34.63 1083600
20050322 34.88 35.24 34.69 34.90 909900
20050323 34.52 35.25 34.50 35.08 938700
20050324 35.15 35.52 34.90 35.24 769800
20050328 35.20 35.70 35.02 35.25 606700
20050329 35.30 35.67 35.01 35.11 641000
20050330 35.11 35.18 34.16 34.73 898600
20050331 34.73 34.73 34.02 34.28 963900
20050401 34.28 34.33 32.73 33.44 2245200
20050404 33.34 33.50 32.66 33.09 1217600
20050405 33.09 33.93 33.09 33.83 1301800
20050406 34.00 34.83 34.00 34.51 1747000
20050407 34.59 34.97 34.42 34.75 658000
20050408 34.60 34.78 34.22 34.30 376200
20050411 34.35 34.63 34.13 34.27 743700
20050412 34.10 34.18 33.65 33.98 572600
20050413 33.77 34.08 33.62 33.68 584400
20050414 33.78 33.81 33.00 33.14 1226900
20050415 32.89 33.19 32.36 32.83 1288400
20050418 32.83 33.25 32.68 32.75 1313400
20050419 32.74 33.20 32.64 33.19 807300
20050420 33.50 33.93 33.45 33.54 1145200
20050421 33.83 33.86 33.44 33.48 858600
20050422 33.50 33.52 32.81 33.15 885700
20050425 34.15 34.24 33.12 33.44 1685600
20050426 33.50 33.91 33.40 33.50 1499500
20050427 33.51 34.00 33.12 33.70 1880700
20050428 33.45 33.50 31.65 32.63 3312800
20050429 33.10 33.79 32.64 33.74 1889000
20050502 33.74 33.89 32.69 33.21 1557100
20050503 33.21 33.33 32.98 33.05 957500
20050504 33.05 33.38 32.90 33.10 1115800
20050505 33.45 33.49 33.00 33.24 1497000
20050506 33.80 33.90 33.15 33.80 1244500
20050509 33.55 33.88 33.52 33.80 2132900
20050510 33.75 33.75 33.52 33.72 1087400
20050511 33.75 35.40 33.75 35.10 2339200
20050512 34.98 35.76 34.76 34.87 1621600
20050513 34.70 34.94 34.01 34.50 1106000
20050516 34.35 35.25 34.23 35.16 882800
20050517 35.15 35.47 34.98 35.44 749600
20050518 35.96 36.78 35.90 36.65 1746300
20050519 36.70 36.99 36.60 36.73 1304200
20050520 36.87 37.43 36.58 37.37 1775700
20050523 37.44 38.00 37.42 37.87 1479100
20050524 37.85 38.20 37.59 38.02 1153800
20050525 38.00 38.15 37.60 37.80 603700
20050526 37.89 38.22 37.83 38.07 709800
20050527 38.15 38.46 38.05 38.29 675900
20050531 37.70 38.13 37.52 37.61 878000
20050601 37.20 37.85 37.00 37.06 1069700
20050602 36.93 37.36 36.90 36.96 926100
20050603 36.65 36.87 36.26 36.30 1910700
20050606 36.25 36.71 36.19 36.68 700900
20050607 36.98 37.94 36.87 37.62 1154200
20050608 37.61 37.61 36.84 36.96 739200
20050609 37.12 37.12 36.67 36.70 705600
20050610 36.60 36.80 36.17 36.56 467200
20050613 36.50 36.90 36.25 36.80 672600
20050614 36.72 37.52 36.72 37.51 843100
20050615 37.62 37.91 37.20 37.70 803500
20050616 37.87 37.92 37.40 37.92 453600
20050617 38.12 38.14 37.53 37.69 1090200
20050620 37.30 37.94 36.97 37.88 562700
20050621 37.72 38.01 37.55 37.75 406500
20050622 37.74 38.00 37.37 37.58 383600
20050623 37.50 38.12 37.50 37.87 627800
20050624 37.71 37.75 36.79 37.04 831800
20050627 36.04 36.78 36.00 36.55 563900
20050628 36.52 37.68 36.47 37.59 780600
20050629 37.69 37.72 37.26 37.51 557800
20050630 37.50 37.55 37.10 37.33 661100
20050701 37.00 37.25 36.57 37.00 806400
20050705 37.00 37.78 37.00 37.48 623500
20050706 37.55 37.65 36.54 36.73 610700
20050707 36.60 37.20 35.90 37.15 1200000
20050708 37.45 37.99 37.25 37.99 577700
20050711 38.00 38.72 37.95 38.49 504200
20050712 38.24 38.73 38.24 38.61 403800
20050713 38.54 38.60 37.57 37.70 436300
20050714 37.45 38.11 37.45 37.75 512900
20050715 37.75 38.15 37.58 37.68 495600
20050718 37.70 37.88 37.35 37.35 373400
20050719 37.41 38.00 37.34 37.99 524700
20050720 37.94 38.50 37.91 38.43 576900
20050721 38.50 38.60 37.98 38.09 458700
20050722 38.01 38.34 37.64 38.24 518400
20050725 38.13 38.54 38.00 38.20 581500
20050726 38.45 39.25 38.08 38.60 1032700
20050727 38.85 40.09 38.60 39.81 1352600
20050728 38.70 39.21 37.55 38.75 2341200
20050729 39.00 39.38 38.70 39.26 1026300
20050801 39.26 40.50 39.16 40.22 963800
20050802 40.15 40.15 39.24 39.62 820500
20050803 39.42 39.94 39.16 39.80 568600
20050804 39.55 40.00 39.42 39.51 663700
20050805 39.50 39.72 38.93 39.05 430900
20050808 39.00 39.20 38.57 38.58 508600
20050809 38.58 38.98 38.50 38.66 414300
20050810 38.83 39.31 38.39 38.81 443400
20050811 38.71 39.48 38.71 39.43 427500
20050812 39.07 39.73 38.97 39.57 361700
20050815 39.45 39.85 39.30 39.52 441000
20050816 39.30 39.73 39.23 39.52 550900
20050817 39.33 39.63 39.11 39.36 410600
20050818 39.12 39.15 38.41 38.62 1758500
20050819 38.92 38.98 38.76 38.80 477200
20050822 38.75 38.78 38.08 38.46 470700
20050823 38.46 38.46 37.88 38.22 741900
20050824 37.97 38.45 37.95 38.09 689800
20050825 38.10 38.80 38.10 38.60 532600
20050826 38.45 38.72 38.43 38.50 374900
20050829 38.30 39.08 38.04 39.05 752000
20050830 38.85 39.38 38.76 39.21 862100
20050831 39.07 39.87 39.00 39.82 855400
20050901 39.75 40.50 39.49 40.23 861800
20050902 40.20 40.54 39.96 40.05 724400
20050906 40.05 40.76 39.97 40.53 579600
20050907 40.55 41.02 40.39 40.89 1628000
20050908 40.89 41.39 40.83 41.23 1632400
20050909 41.18 41.95 41.05 41.75 918700
20050912 41.95 42.20 41.55 41.58 973200
20050913 41.75 41.98 41.51 41.83 958300
20050914 42.18 42.18 41.70 41.95 899100
20050915 41.98 42.10 41.65 42.02 1198000
20050916 42.00 42.50 41.93 42.27 1048000
20050919 42.27 42.32 41.87 42.11 650900
20050920 42.00 42.16 41.53 41.93 1404200
20050921 41.70 41.70 39.20 40.08 2628100
20050922 39.83 40.13 39.45 39.85 1469100
20050923 39.75 39.85 38.46 39.20 1459300
20050926 39.30 39.50 38.78 39.11 650100
20050927 38.99 39.19 38.41 39.07 901900
20050928 39.07 39.31 38.89 39.22 869500
20050929 39.27 39.42 38.62 39.28 655100
20050930 39.14 39.62 38.82 39.51 695500
20051003 39.51 39.60 39.00 39.50 1048100
20051004 39.48 39.52 38.85 38.88 755900
20051005 38.63 38.63 37.26 37.70 2346200
20051006 38.15 38.26 37.23 37.60 2213700
20051007 37.70 37.75 37.46 37.65 910500
20051010 39.48 39.48 37.49 37.62 826700
20051011 37.63 38.04 37.27 37.27 980500
20051012 37.07 37.35 36.55 36.79 852500
20051013 36.79 37.29 36.79 36.92 923300
20051014 36.92 37.13 36.64 36.80 837900
20051017 39.99 41.75 39.81 40.45 4263200
20051018 40.55 41.63 39.92 41.60 1326400
20051019 42.50 44.80 42.15 44.20 3489800
20051020 43.70 44.75 43.64 44.20 1566900
20051021 44.30 44.74 43.63 44.59 1173200
20051024 43.80 45.17 43.80 45.09 1339300
20051025 45.07 45.88 44.86 45.39 1316800
20051026 44.59 45.67 44.56 45.25 1167100
20051027 44.85 46.42 44.79 45.24 2179300
20051028 45.32 45.45 44.37 45.06 1104800
20051031 44.96 45.86 44.92 45.56 974400
20051101 45.06 45.74 44.68 45.38 886400
20051102 44.78 47.34 44.77 47.24 1252300
20051103 47.18 47.88 46.28 46.75 1185800
20051104 46.71 47.03 46.05 47.00 579000
20051107 47.25 47.31 46.80 47.00 581700
20051108 46.90 46.90 46.31 46.65 638000
20051109 45.70 47.39 45.64 47.24 689900
20051110 47.35 47.93 47.07 47.91 984700
20051111 47.66 48.00 47.19 47.95 519300
20051114 48.00 48.30 47.65 48.14 752500
20051115 47.96 50.27 47.95 49.23 1619900
20051116 49.33 49.95 48.75 48.92 834100
20051117 48.88 50.06 48.70 49.88 1008000
20051118 49.80 50.69 49.76 50.69 1037400
20051121 50.79 51.12 49.96 51.05 926500
20051122 50.75 51.36 50.22 50.31 1482900
20051123 49.51 50.79 49.51 50.24 536800
20051125 50.01 50.93 50.01 50.87 408200
20051128 51.37 51.37 49.95 50.33 654200
20051129 50.63 50.63 49.69 50.05 809400
20051130 50.14 51.65 50.09 50.82 771100
20051201 50.72 52.20 50.65 52.07 951900
20051202 52.15 52.92 51.94 52.91 832600
20051205 52.31 52.44 51.42 52.06 1189000
20051206 52.12 52.34 51.08 51.16 1109500
20051207 51.02 51.75 50.35 50.97 837100
20051208 50.74 51.51 50.18 50.50 750000
20051209 50.60 51.08 50.27 50.81 579300
20051212 51.00 51.36 50.46 50.89 549100
20051213 50.94 51.99 50.71 51.66 649500
20051214 51.77 52.00 51.26 51.98 717900
20051215 52.08 52.14 51.52 51.92 590100
20051216 51.99 52.49 51.20 51.20 895400
20051219 51.20 51.20 50.15 50.25 674800
20051220 50.05 50.24 49.51 50.16 920800
20051221 50.33 51.02 50.00 50.84 471100
20051222 51.04 51.55 50.89 51.52 472200
20051223 51.65 52.22 51.36 51.79 502800
20051227 51.87 52.18 51.14 51.25 654800
20051228 51.05 51.52 50.76 50.97 636600
20051229 50.90 51.73 50.90 51.00 384000
20051230 50.55 50.88 50.34 50.34 520700
20060103 50.24 50.29 49.21 49.97 1212900
20060104 49.87 50.08 49.10 49.86 1050100
20060105 49.70 49.75 48.40 49.00 1012800
20060106 49.00 49.40 48.48 48.84 1145100
20060109 49.00 49.86 48.85 49.77 1119600
20060110 49.55 50.64 49.35 50.56 868300
20060111 50.42 52.90 50.40 52.69 1474000
20060112 52.52 53.50 52.40 52.58 1292400
20060113 52.00 53.38 52.00 53.00 922000
20060117 53.00 53.42 52.94 53.10 588400
20060118 53.08 54.20 53.08 54.00 849800
20060119 54.48 54.91 54.32 54.41 839800
20060120 55.79 55.79 53.03 53.54 2147300
20060123 54.00 54.01 52.15 52.36 1219300
20060124 52.40 54.52 52.40 54.07 1560200
20060125 54.67 54.92 54.20 54.88 899300
20060126 55.50 59.00 55.41 57.63 3784900
20060127 57.96 61.70 57.90 59.91 2787200
20060130 59.90 60.24 59.40 59.85 1692700
20060131 59.78 60.64 59.76 60.21 1584800
20060201 60.00 60.83 60.00 60.63 1106000
20060202 59.60 59.77 59.11 59.55 1436100
20060203 59.45 60.19 59.32 59.90 981400
20060206 59.97 60.12 59.27 59.81 870900
20060207 59.81 59.85 59.04 59.15 938500
20060208 59.40 59.65 58.89 59.46 568900
20060209 59.50 60.69 59.50 60.02 737300
20060210 60.12 60.25 59.74 59.90 967500
20060213 59.75 59.86 58.97 59.13 601900
20060214 59.40 59.92 58.67 58.94 1303600
20060215 58.77 59.70 58.38 59.62 1019800
20060216 59.59 59.86 59.32 59.70 793800
20060217 59.80 60.32 59.47 60.32 1264400
20060221 60.50 60.98 59.05 59.10 923800
20060222 59.48 59.94 59.26 59.70 873500
20060223 59.73 60.04 59.30 59.67 522500
20060224 59.66 59.66 58.87 59.11 1132400
20060227 59.15 59.50 58.85 59.14 1023100
20060228 59.02 59.18 57.55 57.88 1216900
20060301 58.15 58.84 57.75 58.48 696300
20060302 58.00 58.34 57.58 58.12 665200
20060303 58.15 58.40 57.79 57.86 660500
20060306 57.94 58.05 56.76 56.85 750600
20060307 56.79 57.25 56.57 56.94 642400
20060308 56.81 57.09 56.30 56.97 902400
20060309 56.90 57.21 56.24 56.31 489100
20060310 56.03 56.03 52.59 53.84 3799100
20060313 54.20 54.88 54.05 54.75 1041000
20060314 54.78 56.01 54.62 55.60 1172000
20060315 55.61 57.02 55.26 56.68 1050700
20060316 56.68 57.44 56.18 56.28 553900
20060317 56.48 57.13 56.38 56.81 725200
20060320 56.81 57.11 56.25 56.67 553200
20060321 56.60 57.52 55.88 56.11 620100
20060322 55.40 57.47 55.34 57.36 550400
20060323 57.30 57.30 56.20 56.59 336800
20060324 56.52 57.49 56.47 57.24 331400
20060327 57.20 57.20 55.92 56.14 529000
20060328 55.89 56.50 55.30 55.46 1010700
20060329 53.84 56.00 53.84 55.78 560100
20060330 55.68 56.23 55.55 55.92 466100
20060331 55.92 56.34 55.75 56.16 463700
20060403 56.16 56.38 55.49 56.25 1100900
20060404 56.09 56.70 55.82 56.51 1032000
20060405 56.50 57.97 56.22 56.46 840300
20060406 56.46 56.98 56.14 56.97 457800
20060407 57.23 57.69 55.26 55.33 696500
20060410 55.33 55.55 54.65 55.06 477800
20060411 54.90 54.90 53.71 54.05 984100
20060412 54.01 54.94 54.01 54.65 650600
20060413 54.59 54.97 53.63 54.82 619000
20060417 54.62 55.00 54.17 54.42 650500
20060418 54.48 55.01 54.08 54.57 782200
20060419 54.36 54.92 53.82 54.75 681800
20060420 54.55 54.90 54.23 54.26 488100
20060421 54.00 54.29 52.71 52.94 1180900
20060424 52.75 54.27 52.31 53.58 841900
20060425 53.90 53.90 52.74 52.90 744200
20060426 53.20 53.46 50.64 51.43 1934700
20060427 50.80 52.27 50.28 52.13 1662200
20060428 52.00 52.81 51.92 52.38 1431700
20060501 52.35 52.65 51.74 51.78 885700
20060502 51.84 52.10 51.52 51.84 534600
20060503 52.05 52.05 51.04 51.15 685500
20060504 51.21 51.41 50.72 50.74 686300
20060505 50.87 52.26 50.80 51.97 511400
20060508 51.50 52.39 51.35 52.24 644800
20060509 52.44 52.60 51.37 51.64 420100
20060510 51.50 51.63 51.13 51.22 369600
20060511 51.10 51.20 50.72 50.73 735200
20060512 50.40 50.85 50.16 50.70 737300
20060515 49.00 50.60 48.98 49.59 1259800
20060516 49.37 49.65 48.06 48.33 1354800
20060517 47.00 47.94 46.41 46.46 1687500
20060518 46.71 47.20 46.04 46.04 1010400
20060519 46.45 46.66 45.79 46.36 1593300
20060522 46.25 46.75 46.09 46.33 992900
20060523 46.83 47.46 46.25 46.25 819100
20060524 46.26 46.40 45.08 46.16 1113900
20060525 46.19 46.65 45.84 46.25 728400
20060526 46.58 47.19 46.52 47.10 669400
20060530 47.00 47.15 46.15 46.25 796400
20060531 45.82 46.90 45.42 46.90 1052200
20060601 46.60 47.95 46.57 47.85 928500
20060602 48.00 48.50 47.98 48.18 631500
20060605 47.97 47.97 46.98 47.05 775900
20060606 47.25 47.36 45.79 45.95 1023000
20060607 45.87 46.68 45.70 45.84 1433900
20060608 45.50 45.72 44.95 45.47 800300
20060609 45.85 46.76 45.60 46.27 702200
20060612 46.26 46.26 45.08 45.08 338000
20060613 44.25 44.95 44.03 44.22 907400
20060614 44.05 44.51 43.65 44.05 799600
20060615 44.30 45.53 44.17 45.22 771600
20060616 45.50 45.52 44.69 45.10 605300
20060619 45.30 45.45 44.30 44.33 799100
20060620 42.33 44.40 42.33 44.04 447000
20060621 44.60 44.95 44.22 44.25 1104600
20060622 45.00 49.05 45.00 48.50 2512700
20060623 48.05 48.77 47.76 48.50 908200
20060626 48.50 48.75 48.03 48.27 1077800
20060627 48.19 48.79 48.03 48.15 1061700
20060628 48.30 48.30 46.94 47.31 1506800
20060629 47.34 48.16 47.07 48.00 1123400
20060630 48.12 48.40 47.20 47.35 884200
20060703 47.55 47.95 47.40 47.49 711900
20060705 47.34 47.51 46.35 46.77 1492100
20060706 46.88 47.18 46.19 46.60 987800
20060707 46.49 46.73 45.95 46.20 1085500
20060710 46.40 46.57 45.51 45.66 464500
20060711 45.51 46.08 45.36 45.64 719900
20060712 45.47 45.65 44.87 44.94 591800
20060713 44.78 44.86 43.90 43.91 868500
20060714 44.02 44.54 43.24 43.55 1148900
20060717 43.59 44.16 43.05 43.06 765000
20060718 43.00 43.20 41.65 42.11 1725400
20060719 42.10 43.19 42.02 43.06 1537400
20060720 43.90 44.00 42.24 42.26 714700
20060721 42.35 42.39 41.10 41.33 589100
20060724 41.58 42.48 41.55 42.27 771500
20060725 42.22 42.86 41.88 42.38 777800
20060726 41.65 43.00 41.29 42.65 1846500
20060727 45.27 46.79 44.33 45.08 1844600
20060728 45.25 45.30 44.54 45.04 1012300
20060731 44.35 45.49 43.99 45.32 741800
20060801 44.93 44.94 44.06 44.44 959500
20060802 45.00 46.51 45.00 46.50 1318300
20060803 46.10 48.27 45.76 48.10 1928900
20060804 50.00 50.01 49.25 49.52 1967200
20060807 49.65 49.73 48.74 49.51 1210600
20060808 49.57 50.28 49.40 50.00 1621800
20060809 50.10 50.54 49.80 50.29 1149300
20060810 50.49 51.17 50.18 51.09 862600
20060811 51.29 51.40 50.76 51.05 977900
20060814 51.00 52.09 50.98 51.54 1037600
20060815 52.25 52.30 51.49 52.00 783500
20060816 52.00 52.41 51.76 52.26 675000
20060817 52.26 53.05 52.00 52.83 656800
20060818 52.80 52.80 52.00 52.69 422900
20060821 52.30 52.51 51.76 52.42 782500
20060822 52.18 52.37 51.77 52.20 693100
20060823 52.27 52.59 50.83 51.35 850300
20060824 51.55 52.24 51.47 52.22 888700
20060825 52.10 52.82 52.00 52.65 538400
20060828 52.60 52.79 52.15 52.66 625100
20060829 52.46 52.89 52.24 52.89 640200
20060830 52.94 52.94 52.06 52.38 683000
20060831 52.27 53.30 52.14 53.30 474600
20060901 53.29 53.35 52.75 53.10 578100
20060905 53.02 53.16 52.36 52.57 726900
20060906 52.16 53.00 52.04 52.37 478700
20060907 52.05 52.25 51.61 52.05 417400
20060908 52.00 52.65 51.90 52.63 397000
20060911 52.24 52.49 51.04 52.09 554100
20060912 52.04 53.59 51.98 53.58 572200
20060913 53.40 53.93 53.32 53.88 531900
20060914 53.81 53.95 53.21 53.76 565900
20060915 54.00 54.75 53.24 53.33 986100
20060918 53.10 53.78 52.63 53.18 735800
20060919 53.10 53.28 52.34 53.00 550200
20060920 53.07 53.79 52.95 53.70 470900
20060921 53.85 54.20 53.44 53.99 577300
20060922 54.01 54.03 52.50 53.04 539600
20060925 52.90 53.85 52.60 53.81 570900
20060926 53.70 54.00 53.27 53.92 697000
20060927 53.67 54.79 53.45 54.27 512600
20060928 54.19 54.49 53.32 54.03 300000
20060929 53.95 54.21 53.30 53.39 440300
20061002 53.21 53.21 50.03 50.52 2434800
20061003 50.27 50.95 50.23 50.42 783100
20061004 50.16 51.27 50.09 51.17 690900
20061005 50.95 52.56 50.95 52.04 554200
20061006 51.65 51.68 50.43 50.59 839800
20061009 50.35 52.01 50.06 51.39 614600
20061010 51.49 52.00 51.21 51.41 429900
20061011 51.35 51.69 51.04 51.05 510000
20061012 51.25 51.57 50.36 50.44 1195500
20061013 50.24 50.49 49.50 49.67 1408900
20061016 49.59 50.14 49.16 49.32 946700
20061017 49.23 49.50 48.71 49.13 776400
20061018 49.85 50.35 49.66 50.02 523500
20061019 49.98 50.38 49.79 50.01 865900
20061020 50.13 50.57 49.90 50.26 532200
20061023 50.03 50.89 49.98 50.40 871000
20061024 50.40 50.70 47.99 47.99 2365600
20061025 47.50 48.36 47.19 47.59 1529800
20061026 52.61 54.47 52.37 53.73 4416200
20061027 53.50 54.99 53.35 54.80 1235700
20061030 54.50 54.85 53.84 54.17 1114200
20061031 54.35 54.93 54.31 54.86 1060100
20061101 55.00 55.00 53.86 54.02 1737900
20061102 53.60 54.49 53.52 54.36 694800
20061103 54.50 54.83 53.30 53.94 504000
20061106 54.10 55.00 54.03 54.68 566200
20061107 54.80 56.00 54.55 54.75 591200
20061108 54.42 54.83 53.96 54.08 593800
20061109 53.60 53.70 51.91 52.26 944700
20061110 52.47 52.68 52.06 52.56 493400
20061113 52.37 52.60 50.76 51.00 1381900
20061114 51.94 51.96 50.55 51.35 2303200
20061115 51.00 52.00 51.00 51.25 844600
20061116 51.50 51.55 50.86 51.10 688500
20061117 51.04 51.33 49.77 50.52 1200100
20061120 50.75 51.48 50.19 50.68 745300
20061121 50.69 51.17 50.48 50.66 626500
20061122 50.42 50.50 49.61 49.86 1149000
20061124 49.50 49.93 49.10 49.73 272100
20061127 49.56 49.80 48.99 49.08 712400
20061128 49.05 49.79 48.92 49.48 1364000
20061129 49.87 50.24 49.44 49.75 949300
20061130 49.75 49.75 48.81 49.22 775500
20061201 49.28 49.90 48.73 49.71 869400
20061204 49.81 50.29 49.55 50.07 1159300
20061205 50.00 50.47 49.76 49.99 970400
20061206 49.89 50.70 49.51 50.38 581900
20061207 50.50 50.80 49.59 49.70 480500
20061208 49.50 50.60 49.40 50.09 545400
20061211 49.85 50.25 49.40 50.00 662400
20061212 49.90 50.17 49.39 49.65 709700
20061213 49.90 50.00 48.92 49.11 488400
20061214 49.05 50.02 48.74 49.61 631900
20061215 49.58 49.90 49.05 49.09 556200
20061218 48.99 49.26 48.46 48.60 594800
20061219 48.40 48.84 47.80 48.59 942900
20061220 48.48 49.00 48.31 48.45 360200
20061221 48.85 49.38 48.04 48.10 587800
20061222 47.97 48.19 47.30 47.35 693900
20061226 47.27 47.79 47.04 47.35 490900
20061227 47.85 48.00 47.26 47.30 486600
20061228 47.05 47.52 46.77 47.33 633600
20061229 47.08 47.77 47.08 47.57 599100
20070103 47.96 48.43 47.13 47.24 1625900
20070104 47.37 48.38 47.21 48.31 713000
20070105 47.88 48.00 47.61 47.99 1281000
20070108 47.95 48.35 47.58 48.27 1305800
20070109 48.20 48.61 48.06 48.53 998600
20070110 48.20 48.20 47.71 47.73 700700
20070111 47.75 48.65 47.48 48.54 743900
20070112 48.68 49.03 48.21 48.67 603100
20070116 48.92 49.56 48.73 49.06 637100
20070117 49.07 49.71 48.79 49.54 681900
20070118 49.59 49.65 48.95 49.09 511700
20070119 49.00 49.95 48.85 49.76 695400
20070122 49.94 49.99 49.55 49.65 736900
20070123 49.61 49.89 49.07 49.20 779200
20070124 49.05 50.21 49.00 50.14 919200
20070125 46.00 46.12 44.01 45.77 6912300
20070126 46.12 46.40 45.50 45.80 1583900
20070129 46.07 46.51 45.83 46.04 1259600
20070130 46.04 46.45 45.99 46.27 1499000
20070131 46.02 46.34 45.74 46.13 1577400
20070201 46.14 47.30 46.00 47.22 1421300
20070202 47.15 48.40 47.15 47.74 1700000
20070205 47.60 47.88 47.24 47.86 1099200
20070206 47.86 48.19 47.37 47.86 1294300
20070207 48.14 48.30 47.20 47.47 1161100
20070208 48.56 48.80 47.26 48.44 2381600
20070209 48.44 48.71 47.75 48.50 15478700
20070212 48.98 48.99 48.42 48.73 1133300
20070213 48.64 48.88 48.43 48.66 1980800
20070214 48.72 49.22 48.58 49.18 833500
20070215 49.33 50.05 49.27 49.96 1254000
20070216 49.66 49.81 49.05 49.74 923200
20070220 49.43 49.66 48.94 49.58 941500
20070221 49.18 49.58 48.67 48.84 1286700
20070222 48.50 49.00 48.21 48.68 1268200
20070223 48.48 48.71 48.25 48.60 713400
20070226 48.72 48.95 47.76 48.11 734900
20070227 47.75 48.23 46.69 46.73 1082300
20070228 47.01 47.01 45.85 45.95 1722700
20070301 45.53 46.09 44.55 45.58 1221100
20070302 45.43 45.77 44.96 45.00 742400
20070305 44.44 45.25 44.41 44.70 948700
20070306 45.00 45.33 44.69 45.32 680800
20070307 45.24 45.31 44.76 45.13 884500
20070308 45.60 45.94 45.33 45.46 852000
20070309 45.81 46.83 45.70 46.59 997200
20070312 46.46 47.13 46.31 47.05 1118400
20070313 46.90 47.40 46.63 46.90 1136100
20070314 47.05 47.49 46.71 47.37 798400
20070315 47.51 48.16 47.22 48.16 1175700
20070316 48.21 48.21 47.27 47.31 900700
20070319 47.64 48.22 47.32 48.00 847000
20070320 48.01 48.50 47.60 48.40 461800
20070321 47.90 48.34 47.29 48.26 759000
20070322 49.15 49.16 47.80 48.35 665600
20070323 48.14 48.40 47.94 48.17 561400
20070326 48.33 48.39 47.62 48.10 455700
20070327 48.00 48.00 47.22 47.41 728800
20070328 47.19 47.30 46.84 47.04 597700
20070329 47.02 47.25 46.64 47.07 593800
20070330 47.15 47.80 47.13 47.69 791600
20070402 47.42 47.67 47.00 47.63 511500
20070403 47.88 48.33 47.75 48.28 523500
20070404 48.23 48.88 47.88 48.26 343700
20070405 48.17 48.58 47.86 48.55 316700
20070409 48.42 48.60 48.24 48.55 327600
20070410 48.55 49.00 48.48 48.83 442000
20070411 49.00 49.00 48.64 48.80 581500
20070412 48.99 49.04 48.41 48.94 464500
20070413 46.36 46.75 44.41 45.38 4318100
20070416 45.35 46.53 45.00 46.46 1369800
20070417 46.53 46.73 46.21 46.50 1261300
20070418 46.49 46.49 45.83 45.91 1138800
20070419 45.82 45.98 45.35 45.43 1193900
20070420 45.50 45.75 45.14 45.39 1747100
20070423 45.38 45.80 45.29 45.61 1265300
20070424 45.62 45.89 44.87 45.46 981200
20070425 45.66 45.90 45.19 45.52 1755300
20070426 42.02 42.64 41.17 42.16 6288200
20070427 42.50 42.50 40.92 41.66 2897700
20070430 41.76 42.55 41.75 42.21 1730800
20070501 42.44 42.55 41.98 42.29 1373200
20070502 42.40 43.58 42.29 43.17 1414800
20070503 43.17 43.74 43.14 43.66 1354500
20070504 43.80 44.19 43.55 43.86 1135500
20070507 43.75 43.95 43.58 43.59 887700
20070508 43.35 43.36 42.69 43.00 1068000
20070509 42.87 43.10 42.65 42.89 989000
20070510 42.81 42.86 42.00 42.06 1265200
20070511 42.07 42.22 41.77 42.14 1585300
20070514 42.28 42.28 41.27 41.39 1095600
20070515 41.30 41.85 41.15 41.22 868700
20070516 41.71 41.71 41.11 41.33 792100
20070517 41.34 41.47 41.07 41.12 547100
20070518 41.08 41.51 40.82 41.50 1052200
20070521 41.51 41.92 41.38 41.79 712400
20070522 41.74 42.07 41.61 41.94 780200
20070523 41.94 42.06 41.50 41.54 561500
20070524 41.50 41.51 40.07 40.24 1995400
20070525 40.35 40.79 40.17 40.71 735400
20070529 40.72 40.75 39.91 40.17 995400
20070530 40.02 40.23 39.90 40.23 1007200
20070531 41.12 41.12 39.82 40.30 1461800
20070601 40.35 40.45 39.71 39.87 1212700
20070604 39.62 40.92 39.51 40.84 1346600
20070605 40.77 41.41 40.50 41.23 1679700
20070606 40.88 41.53 40.80 41.45 1785000
20070607 41.20 41.26 40.07 40.07 971800
20070608 40.13 40.82 40.10 40.76 675200
20070611 43.67 43.67 40.96 41.06 1742700
20070612 40.81 41.20 40.35 40.35 1305300
20070613 41.23 41.23 39.45 40.12 2667400
20070614 40.13 40.39 40.05 40.33 1386200
20070615 40.40 41.09 40.13 40.97 1629600
20070618 40.97 41.33 40.75 41.11 682300
20070619 40.76 41.00 40.66 40.84 672100
20070620 40.88 40.90 40.39 40.52 1365200
20070621 40.51 40.80 40.07 40.52 2833900
20070622 40.30 40.57 40.17 40.35 1206400
20070625 40.34 40.67 40.02 40.07 1078200
20070626 40.10 41.07 40.10 40.84 2038100
20070627 39.96 41.92 39.96 41.90 2278100
20070628 41.99 42.46 41.64 42.13 1356400
20070629 42.30 42.86 42.23 42.51 1584100
20070702 42.93 43.23 42.70 43.23 1094300
20070703 43.17 43.58 43.00 43.47 459600
20070705 43.42 43.77 43.24 43.75 1617400
20070706 43.54 44.14 43.44 43.91 790600
20070709 44.08 44.52 43.91 44.37 1160200
20070710 44.07 44.90 43.88 44.57 1861200
20070711 44.42 44.79 43.94 44.79 981100
20070712 44.90 45.21 44.50 45.17 826200
20070713 45.18 45.23 44.26 44.47 2115800
20070716 44.26 44.73 44.13 44.49 1116400
20070717 44.50 44.87 43.64 43.87 1385800
20070718 43.65 43.92 43.49 43.59 1233600
20070719 43.88 44.34 43.82 44.14 1170000
20070720 44.08 44.08 43.51 43.60 866300
20070723 43.70 43.95 43.60 43.71 647500
20070724 43.38 43.63 42.89 42.91 1139600
20070725 42.94 43.24 42.32 42.72 1690100
20070726 41.82 42.33 41.40 41.64 2508000
20070727 41.38 42.08 41.10 41.67 1478200
20070730 41.67 42.20 41.51 41.90 1186200
20070731 42.07 42.14 40.80 40.80 1080600
20070801 41.51 41.53 40.61 41.45 1175900
20070802 41.27 41.75 41.27 41.60 1534300
20070803 41.52 41.72 41.32 41.36 1342400
20070806 41.49 42.69 41.46 42.69 961400
20070807 42.48 43.00 42.13 42.69 1505900
20070808 43.00 44.23 43.00 44.08 1452300
20070809 43.50 44.49 43.38 43.39 1576700
20070810 43.20 43.52 41.34 41.98 1643800
20070813 42.23 42.47 40.35 40.47 1105100
20070814 40.50 41.03 40.42 40.57 659900
20070815 40.46 41.10 40.43 40.50 547000
20070816 40.50 41.00 40.17 40.90 913500
20070817 41.92 42.22 41.06 41.95 798500
20070820 41.94 42.24 41.10 41.41 551900
20070821 41.35 41.90 41.03 41.72 430300
20070822 41.86 41.91 41.50 41.74 502000
20070823 41.87 41.99 41.63 41.70 427100
20070824 41.55 41.85 41.18 41.74 327600
20070827 41.70 41.86 41.00 41.00 375800
20070828 40.77 41.42 40.54 40.54 643600
20070829 40.75 41.00 40.30 40.75 1211900
20070830 40.61 40.77 40.17 40.30 600600
20070831 40.65 40.94 40.05 40.39 472200
20070904 40.42 41.07 40.06 40.94 653300
20070905 40.70 40.94 40.50 40.69 390300
20070906 40.85 41.19 40.75 41.02 520800
20070907 40.65 40.89 40.35 40.47 1113300
20070910 40.66 40.67 40.01 40.14 370200
20070911 40.15 40.33 39.99 40.10 913600
20070912 39.78 40.06 39.71 39.76 783700
20070913 40.00 40.01 39.40 39.53 876700
20070914 39.45 39.53 39.22 39.41 446800
20070917 39.22 39.48 37.92 38.09 1855200
20070918 38.23 38.44 37.30 37.82 2422300
20070919 38.04 39.79 37.86 39.76 1698700
20070920 39.92 40.02 39.45 39.68 961400
20070921 40.07 40.13 39.17 39.28 1013100
20070924 39.17 39.19 38.83 38.87 698600
20070925 38.87 39.16 38.60 39.09 752600
20070926 39.25 40.43 39.11 40.13 932400
20070927 40.20 40.75 40.19 40.64 711000
20070928 41.00 41.96 41.00 41.89 1215800
20071001 41.92 42.57 41.89 42.49 1018200
20071002 42.70 42.94 42.50 42.77 952600
20071003 42.62 42.77 42.28 42.70 658500
20071004 42.72 43.59 42.72 43.57 879400
20071005 43.85 44.41 43.68 44.35 1112400
20071008 44.13 44.44 44.00 44.07 557100
20071009 44.24 44.24 43.46 43.55 768000
20071010 43.55 43.55 42.63 42.71 755100
20071011 43.00 43.06 41.94 42.11 747200
20071012 42.01 42.20 41.61 41.90 576700
20071015 41.91 41.99 40.86 41.32 648100
20071016 41.47 41.47 40.41 40.74 1013300
20071017 40.91 41.40 40.22 40.53 846100
20071018 40.51 41.47 40.29 41.17 532900
20071019 40.96 41.60 40.85 41.09 866400
20071022 41.08 42.00 40.79 41.89 1053200
20071023 42.09 43.15 41.95 43.10 1056000
20071024 43.15 43.54 42.42 43.20 959300
20071025 44.05 47.67 44.05 47.67 3491300
20071026 47.79 48.62 47.38 48.41 1638700
20071029 48.57 48.57 48.00 48.26 1090000
20071030 48.05 48.44 48.05 48.23 933600
20071031 48.47 48.80 48.17 48.77 869300
20071101 48.45 49.33 48.20 48.40 1127900
20071102 48.51 48.70 48.08 48.60 817000
20071105 47.91 49.43 47.91 49.25 745300
20071106 49.05 49.50 48.31 49.43 638100
20071107 49.01 49.36 48.72 48.80 1293600
20071108 48.84 49.80 48.58 49.65 1066200
20071109 49.09 49.98 48.68 49.37 793500
20071112 49.02 49.99 49.02 49.17 687700
20071113 49.48 49.95 49.07 49.95 420300
20071114 50.00 50.00 48.38 48.51 920800
20071115 48.52 49.36 48.51 48.81 861300
20071116 49.04 49.44 48.89 49.31 794800
20071119 48.90 49.25 48.81 49.00 894800
20071120 49.40 49.99 48.89 49.60 881700
20071121 49.09 49.50 48.52 48.53 1229400
20071123 48.72 49.22 48.37 49.22 616100
20071126 49.12 49.72 48.64 48.64 742200
20071127 48.79 50.25 48.73 50.18 1166100
20071128 50.30 50.74 49.71 50.57 1255100
20071129 50.51 50.69 49.85 49.89 1040200
20071130 50.59 50.59 49.72 49.96 1043600
20071203 49.31 50.20 49.31 49.69 706700
20071204 49.55 50.39 49.38 49.58 571400
20071205 49.95 50.01 49.33 49.74 764100
20071206 49.72 49.87 49.04 49.82 756500
20071207 49.81 50.06 49.52 49.65 528900
20071210 50.09 50.09 49.48 49.72 415000
20071211 50.00 51.25 49.70 50.05 1912900
20071212 51.01 51.18 50.09 50.67 1182400
20071213 50.52 51.43 50.08 51.34 857300
20071214 51.49 51.54 50.00 51.29 647300
20071217 51.17 52.05 51.17 51.90 1162900
20071218 52.37 52.37 50.37 51.11 1160600
20071219 51.40 51.40 50.09 50.42 990700
20071220 50.44 51.65 50.44 51.55 1079200
20071221 51.97 52.99 51.23 52.80 1377000
20071224 52.93 53.10 52.76 52.97 261900
20071226 52.96 53.09 52.71 53.01 577600
20071227 53.00 53.22 52.59 52.59 411600
20071228 52.61 53.18 52.43 52.82 286600
20071231 52.55 52.72 52.00 52.16 434100
20080102 50.00 53.56 49.00 52.17 1742500
20080103 52.25 52.65 51.43 51.68 1205700
20080104 51.35 53.00 51.35 52.06 1242600
20080107 52.28 54.53 52.28 54.14 1376900
20080108 54.30 54.30 53.10 53.27 724900
20080109 53.18 54.24 52.94 54.24 738600
20080110 53.95 54.38 53.57 53.82 650300
20080111 53.43 54.53 53.13 54.26 640900
20080114 54.71 54.71 53.71 53.86 652300
20080115 53.46 53.53 52.17 52.26 1371200
20080116 52.09 53.78 51.63 53.29 1495100
20080117 52.94 54.11 52.65 53.13 1097500
20080118 53.39 53.99 51.13 51.33 1561500
20080122 49.54 50.01 41.37 49.36 1749800
20080123 48.71 49.22 47.00 49.10 1491700
20080124 51.83 54.38 51.82 53.57 2555700
20080125 54.17 54.17 51.53 51.82 1226700
20080128 52.85 53.74 51.85 53.52 1154000
20080129 53.74 54.00 52.90 53.56 859600
20080130 53.28 53.83 52.79 53.04 845100
20080131 52.31 52.66 50.87 51.99 1877400
20080201 51.39 53.76 51.30 53.59 1608700
20080204 53.83 53.94 53.12 53.58 874600
20080205 53.30 53.53 52.14 52.28 842100
20080206 52.00 52.70 50.80 50.91 1364700
20080207 50.63 51.61 50.63 51.37 1287000
20080208 51.01 51.82 50.89 51.43 614700
20080211 51.47 52.47 51.31 52.36 741900
20080212 52.58 53.40 52.41 53.19 638800
20080213 53.59 54.12 53.13 53.76 1127500
20080214 53.88 54.16 53.12 53.30 485900
20080215 52.92 53.45 51.75 52.61 705900
20080219 53.11 53.60 52.93 53.34 558900
20080220 53.02 53.70 52.25 53.43 660000
20080221 53.86 53.86 52.50 52.55 450600
20080222 52.62 53.19 52.03 52.97 477800
20080225 53.12 54.12 53.10 53.98 719600
20080226 53.63 54.00 53.09 53.69 731000
20080227 53.47 53.89 53.12 53.35 565700
20080228 52.87 53.38 52.20 52.47 776400
20080229 52.50 52.98 51.83 52.45 816800
20080303 52.46 52.46 51.60 52.12 672200
20080304 51.73 51.94 50.58 51.19 1482300
20080305 51.25 51.89 51.00 51.48 811600
20080306 51.33 51.41 49.75 49.79 1363700
20080307 49.89 49.89 48.41 48.45 1360400
20080310 46.94 47.55 45.54 46.10 2624100
20080311 47.03 47.45 45.79 46.98 1609900
20080312 46.99 48.94 46.95 47.84 1605700
20080313 47.50 47.50 45.28 46.42 1961600
20080314 46.77 46.77 44.81 45.53 1906300
20080317 44.48 45.07 43.92 44.57 1871900
20080318 45.32 47.24 44.98 47.24 1552700
20080319 50.07 50.23 46.24 46.24 1275700
20080320 48.13 48.13 46.14 46.87 940400
20080324 47.15 47.25 46.75 47.07 700700
20080325 47.52 48.16 46.89 48.02 1080800
20080326 48.14 48.14 46.82 47.16 962000
20080327 47.47 47.92 47.11 47.25 655500
20080328 47.27 48.34 47.06 47.18 638100
20080331 46.68 47.11 46.35 46.84 795000
20080401 47.44 49.36 47.20 49.36 1293800
20080402 49.40 49.47 48.78 49.08 581500
20080403 49.04 49.32 48.59 49.00 468700
20080404 49.09 49.84 48.69 49.78 506200
20080407 49.84 49.94 49.09 49.57 522000
20080408 49.27 49.28 48.83 49.24 395800
20080409 49.38 49.59 48.78 49.11 393800
20080410 49.72 50.59 49.56 50.31 741500
20080411 48.75 49.00 45.76 46.96 3942100
20080414 47.04 47.20 46.06 46.98 1025800
20080415 47.19 47.22 44.47 45.24 1908600
20080416 45.25 46.19 45.12 46.18 1052000
20080417 45.97 46.29 45.67 46.14 580800
20080418 46.61 46.61 43.64 45.43 2702600
20080421 45.10 45.97 45.10 45.69 756000
20080422 45.15 46.13 44.97 45.92 1598800
20080423 46.87 47.95 46.50 47.53 2368000
20080424 48.73 48.90 45.87 47.25 2718400
20080425 47.47 48.12 47.27 47.70 893000
20080428 47.51 47.95 47.33 47.55 833700
20080429 47.53 47.84 47.25 47.52 623600
20080430 47.43 47.85 46.79 46.88 1155500
20080501 46.73 47.65 46.53 47.06 1628100
20080502 47.51 47.57 46.69 46.90 744000
20080505 47.02 47.09 46.40 46.80 791600
20080506 46.40 47.23 46.26 47.00 831500
20080507 46.93 47.05 46.02 46.07 816000
20080508 46.38 46.55 45.89 46.55 586000
20080509 45.74 46.53 45.60 45.89 750500
20080512 46.09 46.09 44.86 45.39 1279600
20080513 45.39 45.98 45.13 45.91 651700
20080514 46.03 46.72 45.91 46.38 670300
20080515 46.05 46.38 45.63 46.31 898600
20080516 46.20 46.44 45.53 45.95 696200
20080519 45.81 46.32 45.49 45.66 704400
20080520 45.27 45.65 45.27 45.53 575800
20080521 45.52 46.26 45.38 45.45 595700
20080522 45.42 46.40 45.10 46.25 650000
20080523 46.00 46.31 45.49 45.64 1205800
20080527 45.58 45.69 44.68 45.63 1157000
20080528 45.80 46.55 45.65 46.36 837500
20080529 46.48 47.99 46.48 47.41 953100
20080530 47.26 47.77 47.25 47.54 778500
20080602 47.47 47.66 46.83 47.28 681100
20080603 47.29 47.58 46.63 47.23 642900
20080604 47.06 48.06 46.90 47.64 844600
20080605 47.89 48.78 47.69 48.76 897800
20080606 47.51 48.74 47.51 47.78 793300
20080609 47.77 48.18 46.91 47.43 876600
20080610 47.29 47.80 47.11 47.64 819400
20080611 47.47 49.47 47.17 49.03 1798200
20080612 49.21 49.80 48.89 49.30 1279100
20080613 49.87 51.36 49.31 51.33 1471500
20080616 51.44 52.00 50.50 51.65 1112400
20080617 51.81 52.99 51.80 52.66 1668000
20080618 53.07 53.29 51.48 51.62 1540700
20080619 51.36 52.62 51.36 52.45 1109300
20080620 52.59 52.59 50.95 51.28 1371600
20080623 51.39 52.47 51.39 52.01 972500
20080624 51.77 52.18 51.58 51.88 675200
20080625 52.17 52.87 51.81 52.48 555400
20080626 51.65 52.30 51.36 51.76 900200
20080627 51.48 52.01 51.43 51.43 732100
20080630 51.02 52.54 51.02 51.85 873500
20080701 51.16 51.92 50.84 50.97 1118100
20080702 51.25 51.34 50.64 50.77 800500
20080703 50.74 51.09 50.19 50.87 471400
20080707 50.98 52.22 50.46 50.84 903000
20080708 51.01 51.16 49.79 50.24 2596700
20080709 50.48 51.86 50.38 50.39 1622900
20080710 50.51 53.26 48.74 49.45 1877200
20080711 49.31 50.52 48.58 49.98 1630800
20080714 50.47 50.78 49.21 49.34 952500
20080715 49.14 50.48 49.14 50.19 1128500
20080716 50.17 51.33 50.17 51.00 823900
20080717 51.62 52.11 50.70 51.60 696400
20080718 49.77 52.10 49.77 51.98 1029700
20080721 51.96 52.08 50.77 51.28 586100
20080722 51.28 52.50 51.28 52.46 1167700
20080723 52.48 53.84 51.73 53.28 1700600
20080724 57.61 60.52 56.88 58.53 6996900
20080725 58.68 59.18 58.13 58.78 2407600
20080728 58.70 59.52 58.00 59.29 2185400
20080729 59.27 60.77 59.10 60.62 3370200
20080730 60.90 60.93 59.41 59.93 2494500
20080731 59.88 60.94 59.50 60.00 1441900
20080801 59.78 60.50 58.91 59.15 1713800
20080804 59.23 60.00 59.03 59.35 1285300
20080805 59.61 61.38 59.55 61.20 1523000
20080806 61.28 63.50 61.09 63.12 3287100
20080807 62.93 63.49 62.10 62.53 2386300
20080808 62.59 64.25 62.56 63.90 2271700
20080811 61.71 63.89 61.00 63.77 2232100
20080812 63.88 64.56 63.40 63.48 1496700
20080813 63.17 64.80 62.94 63.32 1209800
20080814 63.45 64.58 62.78 64.05 1422300
20080815 64.02 65.06 61.50 64.97 1205900
20080818 65.32 65.66 63.63 63.96 1242500
20080819 63.79 64.72 63.64 64.05 1091700
20080820 63.84 64.79 63.42 63.90 1995900
20080821 63.78 64.35 63.35 64.13 1044500
20080822 63.93 64.64 63.93 64.15 1143200
20080825 63.90 64.08 61.83 62.35 1318500
20080826 61.60 63.16 61.57 63.06 741000
20080827 62.76 63.05 62.01 62.87 1004800
20080828 62.94 63.86 62.73 63.76 628100
20080829 63.68 64.65 63.16 63.16 625000
20080902 63.46 65.84 62.84 62.84 1432900
20080903 62.84 64.73 62.84 64.29 2397500
20080904 63.75 64.90 63.27 63.31 1899200
20080905 62.87 63.06 61.71 62.84 989700
20080908 63.50 63.97 62.71 63.14 1763600
20080909 63.28 64.34 62.64 62.64 1463900
20080910 62.84 63.81 62.66 62.95 1456700
20080911 62.30 63.96 61.89 63.96 1217500
20080912 63.50 63.50 62.39 63.03 1637800
20080915 61.52 62.85 60.86 60.86 1408000
20080916 59.90 61.36 57.76 60.90 1700000
20080917 60.60 61.08 59.65 59.65 1858100
20080918 60.01 60.77 58.45 60.01 2559500
20080919 61.82 62.65 59.90 60.54 2117400
20080922 60.54 62.60 60.37 61.60 1411400
20080923 62.01 63.25 61.30 62.23 1720500
20080924 62.48 63.48 61.72 63.10 1247100
20080925 63.53 64.00 61.82 62.38 1211400
20080926 61.77 62.26 60.77 61.18 1010700
20080929 61.10 61.10 55.35 56.81 2209500
20080930 57.62 58.01 55.88 57.13 1883200
20081001 56.55 58.45 56.26 58.27 1213700
20081002 58.26 59.15 56.11 56.18 1334700
20081003 56.16 57.15 54.54 54.56 1665600
20081006 51.99 51.99 48.08 50.40 3507400
20081007 49.99 51.79 48.02 49.70 2592200
20081008 48.92 50.05 48.08 48.72 2366000
20081009 48.53 49.24 44.47 44.47 2237200
20081010 42.84 43.89 37.43 39.05 5591200
20081013 40.89 44.35 40.55 44.35 3247400
20081014 46.22 48.99 43.00 44.97 3532300
20081015 43.88 44.21 40.10 40.77 1903300
20081016 40.70 42.08 39.11 41.94 3654700
20081017 41.35 44.71 40.08 43.11 2720800
20081020 43.70 46.71 43.35 46.70 2076900
20081021 46.01 46.63 44.99 44.99 2072300
20081022 44.21 44.21 40.58 41.37 2535500
20081023 41.89 41.89 37.50 40.95 3098600
20081024 37.36 42.55 37.34 41.76 3285500
20081027 41.72 41.72 39.55 39.67 2064600
20081028 40.05 42.06 37.82 42.06 3445700
20081029 43.22 45.28 41.00 43.38 2714000
20081030 44.51 46.32 43.85 45.44 2293100
20081031 45.55 46.00 44.46 45.51 1641300
20081103 45.25 45.60 44.01 44.81 1429200
20081104 45.60 46.76 44.90 45.14 1515200
20081105 45.10 45.46 42.83 43.02 1486800
20081106 42.69 43.36 41.46 42.11 1472300
20081107 42.19 43.46 42.12 43.20 1513400
20081110 43.53 44.51 42.80 43.36 1082100
20081111 42.79 43.55 41.74 42.65 1217100
20081112 42.60 42.93 40.23 40.35 1261800
20081113 40.61 42.70 38.58 42.70 1940200
20081114 42.01 42.84 40.59 40.69 1402700
20081117 40.60 40.96 39.51 39.53 1462000
20081118 39.30 40.75 38.70 39.57 1920000
20081119 39.29 40.47 36.18 36.27 2074500
20081120 36.93 37.50 33.77 34.21 3367400
20081121 34.75 35.06 33.12 35.06 2473000
20081124 34.95 37.97 34.95 37.27 2827100
20081125 37.96 38.72 36.73 38.13 2288300
20081126 37.84 39.89 37.09 39.89 1742900
20081128 39.60 40.36 39.02 40.36 597100
20081201 39.37 39.91 37.00 37.12 1646600
20081202 37.61 38.44 36.87 37.69 1780900
20081203 37.30 38.40 36.61 38.32 1628200
20081204 37.96 38.92 36.56 37.35 1567100
20081205 36.90 39.53 35.94 39.35 1538100
20081208 40.06 41.56 38.09 38.36 1871700
20081209 38.01 38.80 37.29 37.74 1388500
20081210 38.18 39.16 37.77 38.23 1287800
20081211 37.90 39.66 37.77 38.49 920400
20081212 37.59 37.89 36.05 36.50 1810400
20081215 37.22 37.22 35.03 35.76 1586100
20081216 36.14 36.73 34.94 35.83 2399500
20081217 35.42 36.11 34.77 35.46 3231300
20081218 35.72 36.86 35.24 35.50 2181500
20081219 35.29 36.20 34.32 34.60 2693100
20081222 34.60 35.82 33.74 34.25 2385400
20081223 34.33 35.07 33.93 34.07 1206300
20081224 34.07 34.31 33.42 33.99 565600
20081226 33.94 34.39 33.81 34.00 663800
20081229 33.88 33.93 33.14 33.82 930100
20081230 33.69 34.75 33.69 34.75 942400
20081231 34.63 35.19 34.52 35.04 874500
20090102 35.14 36.39 34.53 36.28 1506400
20090105 35.29 35.50 34.00 34.34 2147200
20090106 34.48 34.85 33.44 33.68 1964000
20090107 33.52 34.44 33.10 34.04 2040600
20090108 33.33 33.33 30.04 32.42 6740000
20090109 32.53 32.89 31.94 32.29 1367100
20090112 32.29 34.18 32.01 34.06 2795200
20090113 37.50 37.88 36.36 36.96 5254800
20090114 36.22 36.77 35.41 35.62 2866200
20090115 35.50 35.78 33.71 35.27 3303900
20090116 35.61 37.27 34.68 35.63 2582500
20090120 35.58 36.14 33.45 34.02 3008600
20090121 34.17 34.80 33.68 34.55 2503100
20090122 34.25 34.72 33.06 34.50 3474800
20090123 34.23 34.23 32.57 33.16 2731000
20090126 33.49 33.92 33.08 33.40 2048100
20090127 33.57 35.41 33.39 35.20 2592500
20090128 35.73 36.14 35.15 35.77 3128000
20090129 35.75 36.06 34.84 35.75 2721400
20090130 35.93 37.87 35.79 37.13 4349600
20090202 36.73 37.84 36.13 36.16 2354500
20090203 36.51 37.06 36.03 36.68 2855900
20090204 37.14 38.28 36.68 37.12 2128200
20090205 37.06 38.07 36.65 37.89 2463000
20090206 38.09 38.99 37.90 38.89 2673300
20090209 38.73 39.00 37.90 38.65 2117400
20090210 38.35 38.80 37.35 37.51 2785900
20090211 38.27 38.66 37.18 37.65 1149300
20090212 36.85 37.62 36.07 37.62 1498600
20090213 37.94 37.94 36.99 37.17 1200700
20090217 36.71 39.77 36.15 36.24 1654300
20090218 36.46 36.46 35.43 35.75 1499800
20090219 36.57 36.69 34.97 35.13 1529600
20090220 34.58 35.01 34.20 34.57 2278700
20090223 34.64 34.79 33.28 33.33 1544100
20090224 33.51 33.91 32.56 33.57 2124300
20090225 33.42 33.49 32.66 32.82 1500100
20090226 33.18 33.18 31.16 31.23 2183900
20090227 31.19 31.19 30.41 30.51 2572500
20090302 29.88 30.27 29.08 29.12 2843400
20090303 29.37 29.79 28.83 29.19 2591800
20090304 29.22 29.66 28.79 29.29 1922200
20090305 28.76 28.76 27.59 27.83 2547600
20090306 27.89 28.51 27.10 27.73 1509100
20090309 27.39 28.30 27.21 27.45 1321300
20090310 27.45 28.93 27.39 28.90 1976300
20090311 29.75 29.75 28.58 28.58 1397800
20090312 28.52 29.62 28.23 29.57 1987400
20090313 29.56 31.49 29.56 31.30 2152000
20090316 31.46 32.10 30.75 30.80 1411300
20090317 30.88 31.18 30.46 31.18 1306100
20090318 30.99 31.23 30.08 30.73 1953200
20090319 31.22 31.25 29.48 29.72 1461700
20090320 29.83 29.85 28.75 28.78 1498900
20090323 29.48 29.99 29.10 29.99 1168300
20090324 29.69 30.00 29.33 29.40 1367200
20090325 29.65 30.10 28.75 29.33 1933400
20090326 29.49 31.01 29.24 30.87 1728600
20090327 30.60 31.23 30.30 30.87 1462700
20090330 30.67 30.69 29.93 30.22 1061400
20090331 30.17 31.01 30.12 30.44 1251600
20090401 29.89 30.67 29.63 30.34 2035000
20090402 30.80 31.00 30.46 30.56 1770800
20090403 30.56 30.65 29.53 29.77 1511600
20090406 29.56 30.41 29.56 30.31 2183600
20090407 30.12 30.98 29.88 30.60 1448100
20090408 30.76 31.52 30.51 31.38 1641000
20090409 32.13 33.73 31.93 33.38 2898900
20090413 33.21 33.46 32.35 33.19 1622000
20090414 32.92 33.40 32.73 33.08 1069400
20090415 32.88 33.63 32.68 33.32 1754300
20090416 33.64 34.27 33.50 34.10 1296500
20090417 34.24 34.86 33.36 34.83 2037800
20090420 34.46 34.70 33.51 33.69 1857400
20090421 33.34 33.65 32.87 33.16 1195900
20090422 32.92 34.32 32.50 33.73 1310300
20090423 32.86 33.68 32.24 32.95 1714400
20090424 33.42 34.04 32.86 33.92 1366800
20090427 33.53 34.60 33.37 34.16 1427500
20090428 34.10 35.37 33.80 34.92 1712300
20090429 35.18 36.09 34.42 36.09 2102700
20090430 34.69 36.48 32.63 33.37 5920800
20090501 33.58 33.71 32.56 33.28 1479100
20090504 33.45 34.24 32.93 33.58 1725000
20090505 33.77 34.47 33.25 34.35 1365900
20090506 34.41 34.59 33.25 34.30 1583500
20090507 34.61 35.36 34.15 34.99 1814200
20090508 35.09 36.01 35.09 35.83 1052900
20090511 35.38 35.72 34.70 35.16 1379500
20090512 35.20 35.34 34.51 35.17 1000400
20090513 34.75 35.05 34.05 34.15 1005000
20090514 34.22 34.45 33.56 33.71 1429300
20090515 33.31 35.08 32.94 35.01 2717200
20090518 35.06 35.26 34.01 35.23 2301200
20090519 35.29 35.42 34.90 35.08 1196200
20090520 35.20 35.99 35.10 35.80 1808900
20090521 35.53 35.72 34.90 35.20 2204900
20090522 35.20 35.80 34.98 35.40 1361100
20090526 35.28 36.09 34.75 36.05 959700
20090527 36.05 36.22 35.68 35.74 1063100
20090528 35.79 36.16 34.88 35.06 2420100
20090529 35.01 35.76 34.95 35.76 1737500
20090601 37.07 37.74 36.75 37.43 2265400
20090602 37.27 38.31 37.15 38.20 1747600
20090603 38.11 38.25 37.10 37.42 1513200
20090604 37.56 37.56 36.45 36.75 1482400
20090605 36.84 37.18 36.00 36.18 2060400
20090608 36.26 36.30 35.54 35.92 900300
20090609 36.24 37.00 36.11 36.80 1332100
20090610 36.91 37.59 36.85 37.19 1551300
20090611 37.31 38.04 37.21 37.63 1616000
20090612 37.51 38.16 37.09 37.84 1247100
20090615 37.72 37.72 35.89 36.10 1682000
20090616 36.11 36.41 35.95 36.29 1311800
20090617 36.18 37.39 36.02 37.10 2119200
20090618 37.08 37.19 36.48 36.74 1789800
20090619 36.94 37.80 36.92 37.37 1761400
20090622 36.95 37.00 35.95 35.99 1388500
20090623 36.01 36.01 35.17 35.40 1891200
20090624 35.26 35.35 34.03 34.45 3978200
20090625 34.40 35.86 34.38 35.44 1839900
20090626 35.50 35.79 35.01 35.68 1188500
20090629 35.88 35.97 35.35 35.62 743800
20090630 35.64 35.86 35.08 35.14 2491700
20090701 35.36 35.46 32.80 32.96 6530400
20090702 32.61 34.35 32.60 33.50 3505400
20090706 33.62 34.17 33.51 34.04 2048300
20090707 33.81 34.18 32.40 32.45 2490000
20090708 32.58 32.71 32.03 32.36 2942000
20090709 32.45 32.50 31.59 31.65 1911800
20090710 31.65 31.91 31.29 31.64 1368900
20090713 31.65 32.64 31.21 32.60 2017000
20090714 32.55 32.83 32.31 32.77 1465500
20090715 33.00 33.32 32.79 33.05 983700
20090716 33.05 33.38 32.75 33.23 1556000
20090717 33.31 33.31 32.56 32.79 1561100
20090720 32.98 33.18 32.74 33.10 1634600
20090721 33.24 33.96 33.00 33.85 2343100
20090722 33.69 33.98 33.52 33.65 882100
20090723 33.66 35.05 33.66 34.63 2186800
20090724 34.70 35.21 34.30 35.20 870300
20090727 35.54 35.79 34.93 35.69 2643400
20090728 35.65 36.24 35.51 36.01 2162800
20090729 35.97 36.26 35.19 35.51 3314400
20090730 34.45 34.91 33.37 34.58 4748400
20090731 34.55 35.46 34.53 35.27 1824500
20090803 35.59 36.25 35.28 36.05 2006100
20090804 35.86 36.46 35.68 35.94 1781400
20090805 35.81 35.90 35.21 35.40 1253000
20090806 35.64 35.79 35.28 35.41 1777400
20090807 35.63 36.25 35.62 36.17 870800
20090810 36.14 36.47 35.88 36.37 813500
20090811 36.26 36.50 35.87 36.04 863100
20090812 36.25 37.06 35.89 36.81 856400
20090813 36.75 37.47 36.45 37.30 1095600
20090814 37.38 37.60 36.50 36.80 820000
20090817 36.64 36.95 36.31 36.93 1291500
20090818 36.98 37.53 36.74 37.29 1335700
20090819 36.95 37.85 36.77 37.59 905000
20090820 37.50 38.04 37.36 38.00 2039800
20090821 39.74 40.15 38.87 40.04 3617300
20090824 40.43 40.86 40.29 40.66 1678000
20090825 40.78 41.53 40.74 41.24 1777000
20090826 41.31 41.31 40.50 40.64 1379400
20090827 40.89 40.94 40.21 40.84 1159300
20090828 40.94 41.26 40.40 40.83 814900
20090831 41.88 43.45 41.17 43.07 2717600
20090901 42.91 43.16 41.85 41.90 1595700
20090902 42.08 42.08 41.38 41.67 1125400
20090903 41.70 42.18 41.35 42.12 815200
20090904 42.14 43.01 42.00 42.90 755300
20090908 43.22 43.24 42.43 42.77 860400
20090909 42.72 44.36 42.72 43.59 1205100
20090910 43.75 43.81 43.16 43.56 1641500
20090911 43.50 43.85 43.37 43.75 1030100
20090914 43.70 44.31 43.36 44.12 974500
20090915 44.25 44.53 43.70 43.82 1462500
20090916 44.02 44.02 43.11 43.88 1176900
20090917 43.91 43.98 43.41 43.61 1075100
20090918 43.56 43.90 43.11 43.21 1172000
20090921 43.07 43.49 42.38 43.10 1641200
20090922 43.32 43.47 42.75 43.33 1015600
20090923 43.27 43.50 42.79 42.80 1486400
20090924 42.96 42.96 41.32 41.44 2183300
20090925 41.28 41.70 41.07 41.60 832700
20090928 41.84 42.87 41.61 42.74 767800
20090929 42.75 42.75 41.98 42.06 629800
20090930 42.07 42.47 41.67 42.13 850000
20091001 42.21 42.21 40.58 40.69 1262000
20091002 40.05 40.27 39.62 40.01 1285800
20091005 39.86 40.06 39.76 39.83 940200
20091006 39.84 39.84 38.71 39.48 1914400
20091007 39.46 39.81 38.96 39.14 1812600
20091008 39.24 40.10 39.16 39.61 1121800
20091009 39.65 40.21 39.60 40.09 1181000
20091012 40.18 40.43 39.90 40.22 734100
20091013 40.18 40.74 39.90 40.51 1502100
20091014 40.63 41.30 40.45 41.14 1159500
20091015 41.14 41.54 40.92 41.48 956300
20091016 41.41 41.57 41.07 41.36 625800
20091019 41.30 41.55 41.21 41.39 695400
20091020 41.39 41.70 40.64 40.87 807000
20091021 40.78 41.43 40.71 40.78 1068000
20091022 40.90 41.96 40.80 41.87 1083100
20091023 41.96 41.96 41.30 41.63 840500
20091026 41.76 42.47 41.48 42.33 1610600
20091027 42.19 43.56 42.19 42.87 2084200
20091028 42.73 42.73 41.37 41.65 1379800
20091029 41.63 42.24 41.41 42.22 1679100
20091030 41.10 42.15 40.98 40.98 3021500
20091102 43.51 43.88 42.16 43.18 2574800
20091103 42.85 42.90 42.15 42.84 1432900
20091104 42.81 43.37 42.60 42.71 1048800
20091105 43.13 43.72 42.86 43.72 647000
20091106 43.43 43.91 43.16 43.49 606200
20091109 43.71 44.86 43.71 44.60 939800
20091110 44.79 45.04 44.68 44.99 821900
20091111 45.15 45.39 44.92 45.31 589200
20091112 45.20 45.52 44.88 45.03 646900
20091113 45.23 45.58 44.90 45.22 737300
20091116 45.40 46.88 45.40 46.58 1129300
20091117 46.37 46.50 45.95 46.33 591500
20091118 46.32 46.60 46.03 46.40 461700
20091119 46.20 46.26 45.30 45.76 681500
20091120 45.57 45.79 45.39 45.61 688200
20091123 46.16 46.76 45.91 46.76 796000
20091124 46.67 47.47 46.42 47.39 944800
20091125 47.78 47.78 47.09 47.44 689100
20091127 46.41 47.22 46.08 46.83 281900
20091130 46.97 47.61 46.64 46.74 1407500
20091201 47.10 47.61 46.92 47.00 1262200
20091202 47.15 47.46 45.80 46.01 2301600
20091203 46.24 46.25 45.60 45.66 1043100
20091204 46.00 46.44 45.58 46.03 939100
20091207 45.87 46.27 45.72 45.76 542200
20091208 45.71 45.71 44.95 45.53 1107400
20091209 45.55 45.55 45.09 45.55 796500
20091210 45.70 46.40 45.70 46.07 627700
20091211 46.32 46.46 45.80 46.00 528700
20091214 46.11 46.65 45.98 46.28 745700
20091215 46.08 46.30 45.85 46.00 634100
20091216 46.00 46.10 45.45 45.52 666800
20091217 45.21 45.29 44.69 44.69 628200
20091218 44.78 44.98 44.30 44.98 942000
20091221 45.13 46.20 45.04 46.05 1081000
20091222 45.96 46.60 45.95 46.53 476700
20091223 46.58 46.72 46.28 46.67 472000
20091224 46.71 46.92 46.51 46.89 219200
20091228 46.96 47.00 46.81 46.98 536700
20091229 47.00 47.38 46.98 47.29 362800
20091230 47.25 47.35 47.05 47.35 328700
20091231 47.46 47.50 46.81 46.85 330600
20100104 47.19 47.43 47.00 47.17 780600
20100105 47.67 47.85 47.41 47.84 846100
20100106 47.95 48.49 47.75 48.13 810100
20100107 48.07 48.07 47.11 47.34 975800
20100108 47.33 47.47 47.00 47.39 675400
20100111 47.54 48.25 47.52 47.64 1192500
20100112 47.52 48.15 47.49 48.10 1159800
20100113 48.21 49.01 48.11 48.96 926800
20100114 49.01 49.49 48.70 48.99 781300
20100115 49.03 49.03 48.00 48.35 785000
20100119 48.42 49.38 48.25 49.31 753200
20100120 49.35 49.89 48.75 48.86 855000
20100121 48.99 49.20 47.93 47.99 1180200
20100122 47.95 49.48 47.78 48.50 2023200
20100125 48.77 48.83 48.12 48.51 1881000
20100126 48.54 50.05 48.28 49.78 1725000
20100127 49.81 49.81 48.45 48.97 1708700
20100128 50.44 50.44 49.11 49.77 1560800
20100129 49.79 50.74 49.57 50.29 1596500
20100201 50.86 50.86 49.44 50.12 1403400
20100202 50.28 50.70 49.56 50.60 901500
20100203 50.50 50.55 49.80 49.88 859300
20100204 49.40 49.44 48.33 48.41 1286400
20100205 48.30 48.31 46.96 47.77 1713500
20100208 47.77 47.89 47.12 47.50 1288700
20100209 47.78 48.43 47.55 47.88 969900
20100210 47.80 47.83 47.05 47.33 715300
20100211 47.28 47.86 47.00 47.65 616400
20100212 47.52 47.77 47.01 47.58 552400
20100216 47.60 48.12 47.55 48.01 1030800
20100217 48.03 48.74 48.02 48.67 574000
20100218 48.69 49.00 48.50 48.68 731700
20100219 48.58 48.69 48.10 48.36 1001600
20100222 48.54 49.00 48.36 48.73 952000
20100223 48.60 48.96 48.30 48.34 1011200
20100224 48.60 48.94 48.41 48.84 690000
20100225 48.46 48.80 48.20 48.63 1167400
20100226 48.76 49.47 48.71 48.97 1609100
20100301 49.06 50.47 49.00 50.28 1072700
20100302 50.26 50.85 50.26 50.61 799400
20100303 50.63 50.79 50.32 50.38 958100
20100304 50.51 50.68 50.28 50.48 1035100
20100305 50.70 52.38 50.64 52.38 1541900
20100308 52.53 52.60 52.30 52.47 889300
20100309 52.36 53.27 52.33 52.97 1329000
20100310 52.90 53.55 52.83 53.35 913800
20100311 53.32 53.32 52.53 52.79 859000
20100312 52.96 52.96 52.46 52.84 958500
20100315 52.84 53.32 52.75 53.25 451600
20100316 53.22 53.31 52.70 52.79 876900
20100317 52.98 53.37 52.74 53.32 600900
20100318 53.34 53.86 53.25 53.80 589300
20100319 53.30 54.00 53.12 53.30 714300
20100322 53.08 54.39 53.08 53.93 861000
20100323 54.08 54.89 53.99 54.80 1237100
20100324 54.77 54.88 54.49 54.75 839100
20100325 54.90 56.32 54.90 55.81 1861900
20100326 56.04 56.04 55.17 55.65 1224700
20100329 55.65 56.25 55.55 56.15 659900
20100330 56.26 56.26 55.48 55.66 1022500
20100331 55.60 55.63 55.15 55.33 797700
20100401 55.47 56.38 55.45 56.38 1014800
20100405 56.55 56.77 55.78 56.00 1309400
20100406 55.83 55.91 55.45 55.81 603400
20100407 55.60 55.61 54.91 55.28 616800
20100408 55.28 55.37 54.67 54.87 662500
20100409 54.99 55.66 54.83 55.37 1053800
20100412 55.46 55.48 55.17 55.26 661800
20100413 55.50 55.63 55.08 55.56 1050000
20100414 55.70 55.70 54.98 55.36 1298000
20100415 55.28 57.47 55.18 57.46 1499500
20100416 57.41 57.70 56.31 56.41 1032900
20100419 56.34 56.60 55.92 56.16 933900
20100420 56.45 56.93 56.33 56.74 583300
20100421 56.80 56.87 55.47 55.66 1070100
20100422 55.17 55.43 54.70 55.33 1063100
20100423 55.05 55.50 54.79 55.44 720100
20100426 55.60 55.72 54.73 54.96 839900
20100427 54.59 55.21 54.40 54.72 1200600
20100428 54.99 56.03 54.88 55.82 1231800
20100429 55.65 56.45 55.00 55.95 1483900
20100430 56.13 56.75 55.91 56.38 1252000
20100503 56.69 57.33 56.06 57.27 1157600
20100504 56.91 56.91 56.00 56.24 1222100
20100505 55.66 56.30 55.52 55.87 967800
20100506 55.83 55.87 35.50 52.90 3288000
20100507 53.22 53.22 50.05 50.93 3596900
20100510 53.11 53.49 52.46 53.20 1748700
20100511 53.04 53.78 52.55 53.49 1259100
20100512 53.70 54.50 53.68 54.39 813600
20100513 54.44 54.55 53.98 54.03 716000
20100514 53.63 53.77 52.28 52.83 1292700
20100517 52.83 53.42 52.33 53.32 981200
20100518 53.70 54.06 52.91 53.01 1307300
20100519 52.69 52.72 51.51 52.36 1627800
20100520 51.51 51.51 49.35 49.35 2729200
20100521 48.18 49.30 47.84 48.52 3573600
20100524 48.30 49.59 48.13 48.93 1614700
20100525 47.92 49.09 47.25 49.07 2189100
20100526 49.41 50.26 48.75 48.81 1780400
20100527 49.59 50.48 49.56 50.47 987200
20100528 50.45 50.75 49.94 50.09 920300
20100601 49.56 50.88 49.56 49.76 1659800
20100602 50.18 51.12 49.27 51.11 1430100
20100603 51.26 52.19 51.22 51.85 1203100
20100604 50.99 51.09 49.30 49.50 1675700
20100607 49.62 49.76 48.73 48.80 1487100
20100608 48.95 49.05 48.10 48.68 1906400
20100609 48.96 50.08 48.74 48.87 1616200
20100610 49.54 50.59 49.43 50.54 1314500
20100611 49.85 50.92 49.85 50.47 1233800
20100614 50.69 51.25 50.28 50.31 1765900
20100615 50.72 51.84 50.72 51.81 1084900
20100616 51.34 52.62 51.25 52.49 1212600
20100617 52.39 52.79 51.66 52.63 1380200
20100618 52.45 53.80 52.45 53.38 1860100
20100621 53.64 54.76 53.64 54.13 2035400
20100622 54.27 54.96 53.10 53.22 1557900
20100623 53.33 53.38 52.04 52.91 1415600
20100624 52.61 52.94 51.75 51.94 1115700
20100625 52.08 52.99 51.84 52.67 1119300
20100628 53.30 53.59 52.42 53.28 951200
20100629 52.78 53.07 51.44 52.25 1862000
20100630 52.24 53.27 51.78 52.28 1228200
20100701 52.34 52.34 50.20 51.77 1712000
20100702 51.85 52.24 51.23 51.53 907900
20100706 51.90 52.61 50.83 52.38 1549100
20100707 52.34 53.59 51.92 53.54 1049500
20100708 53.99 53.99 52.78 53.36 1214900
20100709 53.24 53.76 53.14 53.38 678800
20100712 53.19 53.58 53.00 53.38 451600
20100713 53.79 54.84 53.79 54.68 924700
20100714 54.54 55.11 54.19 54.71 969800
20100715 54.62 54.67 54.12 54.54 904400
20100716 54.28 54.38 53.48 53.51 966000
20100719 53.75 54.12 53.46 53.90 598400
20100720 53.23 54.54 52.83 54.53 897800
20100721 54.67 54.67 53.00 53.16 704400
20100722 53.92 55.11 53.91 54.87 1101800
20100723 54.67 55.90 54.57 55.80 958900
20100726 55.90 56.96 55.77 56.25 963400
20100727 56.37 56.93 55.49 55.53 1215200
20100728 55.36 55.65 54.41 54.63 1691600
20100729 56.04 57.42 54.14 54.79 2348200
20100730 54.30 55.59 53.70 55.20 716300
20100802 55.89 56.15 54.72 55.09 1479800
20100803 55.00 56.07 55.00 55.98 1763700
20100804 56.15 57.00 55.72 56.97 1507700
20100805 56.66 56.66 55.91 56.21 830900
20100806 55.75 56.07 54.80 55.80 800800
20100809 56.12 56.42 55.90 56.40 803200
20100810 56.00 57.14 55.80 56.59 1726100
20100811 55.44 55.93 55.14 55.39 1178800
20100812 54.48 55.82 54.32 55.56 1356500
20100813 55.20 55.86 55.00 55.33 1184600
20100816 54.90 54.98 54.33 54.66 1071400
20100817 55.19 56.51 55.02 56.45 1539700
20100818 56.33 56.52 55.76 55.81 954500
20100819 55.51 55.51 54.30 54.75 749000
20100820 54.38 54.65 53.47 54.22 748200
20100823 54.42 55.24 53.82 53.91 792900
20100824 53.24 53.35 51.96 52.08 1245900
20100825 51.67 53.15 51.01 52.83 1339100
20100826 52.91 53.49 52.85 53.06 1090800
20100827 53.30 54.21 52.58 54.20 983000
20100830 54.11 54.20 53.28 53.28 723100
20100831 52.84 53.72 52.37 53.24 1021800
20100901 53.91 54.82 53.81 54.63 906700
20100902 54.66 55.54 54.66 55.45 674300
20100903 55.95 56.51 55.68 56.18 984500
20100907 55.88 56.24 55.66 56.08 1003800
20100908 56.08 57.00 55.96 56.31 1215000
20100909 56.91 57.57 56.83 57.08 831300
20100910 57.10 58.35 57.06 58.35 890500
20100913 58.67 59.49 58.52 58.90 1649100
20100914 58.51 59.45 58.51 58.86 580000
20100915 58.44 59.93 58.21 59.93 853100
20100916 59.72 59.77 58.83 59.04 1217900
20100917 59.42 59.89 58.93 59.19 1059900
20100920 59.43 59.93 59.21 59.82 732500
20100921 59.77 60.50 59.77 60.30 1353500
20100922 60.24 60.55 59.90 59.92 758300
20100923 59.53 60.29 59.22 59.60 905600
20100924 60.00 60.81 59.83 60.80 1159700
20100927 59.82 60.44 58.83 60.00 2305200
20100928 60.40 60.49 59.38 60.38 1024200
20100929 60.40 60.98 60.13 60.59 756500
20100930 60.80 61.38 60.40 60.50 1069100
20101001 60.82 61.14 60.23 60.68 644900
20101004 60.52 61.01 60.05 60.57 613200
20101005 61.31 62.00 61.08 61.78 703300
20101006 61.69 61.99 61.63 61.80 423100
20101007 61.66 61.98 61.37 61.93 1374600
20101008 61.93 62.42 61.42 61.58 1226900
20101011 61.72 61.86 61.14 61.46 876800
20101012 61.18 61.78 60.96 61.68 797500
20101013 61.88 62.23 61.49 61.98 877600
20101014 61.95 62.31 61.75 61.91 849000
20101015 61.93 62.60 61.77 62.12 784000
20101018 62.12 62.36 61.75 62.25 777400
20101019 61.46 61.77 60.35 61.40 1189900
20101020 60.52 62.00 59.52 61.33 1657700
20101021 61.45 61.80 60.86 61.39 1098700
20101022 61.42 61.54 60.67 61.03 956900
20101025 61.30 62.00 61.12 61.15 837500
20101026 61.03 61.83 60.50 61.17 1538500
20101027 60.74 61.33 60.38 61.07 806900
20101028 61.48 61.95 60.59 60.71 1158800
20101029 60.78 63.75 60.25 63.22 2642000
20101101 63.37 63.37 62.10 62.69 1153300
20101102 62.91 62.91 62.23 62.56 1024800
20101103 62.46 63.20 62.46 63.20 1275800
20101104 63.78 64.64 63.25 64.41 1047500
20101105 64.39 65.00 64.29 65.00 877200
20101108 64.57 64.80 64.39 64.80 599500
20101109 64.86 64.90 64.49 64.80 623700
20101110 64.69 64.83 64.02 64.83 694600
20101111 64.38 64.78 64.20 64.66 649700
20101112 64.28 64.32 63.76 64.01 382700
20101115 63.74 64.60 63.47 64.09 416300
20101116 63.53 63.83 63.00 63.25 642600
20101117 63.23 63.61 62.88 63.51 662000
20101118 63.95 64.68 63.69 64.50 781500
20101119 64.50 65.01 64.38 65.00 771900
20101122 64.95 65.57 64.26 65.04 637900
20101123 64.63 64.65 64.01 64.46 622400
20101124 64.76 65.88 64.74 65.63 563500
20101126 65.61 65.87 65.39 65.52 311600
20101129 65.08 65.92 65.00 65.73 793800
20101130 65.01 66.14 64.83 65.83 1097200
20101201 66.51 67.91 66.36 67.72 993400
20101202 67.57 68.87 67.48 68.60 894100
20101203 68.35 69.45 68.24 69.23 1173100
20101206 69.10 69.39 68.66 68.87 1521000
20101207 69.21 69.25 67.55 67.63 1650200
20101208 66.62 67.55 66.40 67.37 1216600
20101209 68.41 69.61 66.38 67.22 1515200
20101210 67.51 67.90 67.38 67.73 638200
20101213 67.93 68.45 67.57 67.62 847300
20101214 67.61 68.98 67.61 68.37 749000
20101215 67.90 68.45 67.90 68.34 869100
20101216 68.33 69.89 68.07 69.73 1249400
20101217 69.52 70.47 69.52 70.37 1621400
20101220 70.50 70.84 70.15 70.45 825200
20101221 70.77 70.97 70.14 70.16 850500
20101222 70.34 70.77 70.17 70.60 575000
20101223 70.64 70.92 70.33 70.69 676100
20101227 70.66 70.66 70.00 70.64 740000
20101228 70.66 70.77 70.25 70.56 495600
20101229 70.58 70.69 69.33 69.59 949200
20101230 70.26 70.26 69.47 70.03 578800
20101231 69.85 69.96 69.28 69.28 741200
20110103 69.79 70.35 69.60 69.79 1169500
20110104 69.80 69.90 69.11 69.46 1318800
20110105 69.14 69.78 69.00 69.59 663400
20110106 69.45 69.57 68.83 69.00 580000
20110107 68.83 69.26 68.04 68.56 817500
20110110 67.99 68.76 67.42 68.67 658300
20110111 68.83 69.53 68.78 69.46 633300
20110112 69.67 69.83 69.08 69.58 630400
20110113 69.55 70.00 69.49 69.98 727800
20110114 69.88 70.48 69.68 70.47 670200
20110118 70.35 71.84 70.35 71.73 1081700
20110119 71.78 71.96 70.49 70.84 557000
20110120 70.56 71.06 69.87 70.60 622800
20110121 71.06 72.13 70.91 71.41 925600
20110124 71.35 71.68 70.78 71.35 590000
20110125 71.11 71.48 70.57 71.31 530000
20110126 71.57 72.19 71.16 71.96 764300
20110127 68.68 70.55 67.76 68.70 2850500
20110128 68.61 70.34 68.31 68.67 1749400
20110131 68.68 69.04 67.37 67.57 1365200
20110201 67.90 68.06 66.27 66.90 2644800
20110202 66.33 67.54 66.33 67.20 1283000
20110203 67.07 68.31 66.80 67.98 943200
20110204 68.10 68.10 67.39 67.40 869400
20110207 67.54 67.99 67.16 67.81 1383000
20110208 67.69 68.53 67.61 68.36 739200
20110209 68.16 68.87 68.02 68.46 540500
20110210 68.22 69.28 68.12 69.08 571900
20110211 68.81 69.36 68.35 69.11 587500
20110214 69.30 71.47 69.30 71.36 980500
20110215 71.27 71.75 70.70 70.75 979600
20110216 70.85 71.33 70.56 70.91 735800
20110217 70.62 70.92 70.22 70.57 472500
20110218 70.59 70.72 69.80 70.00 1270700
20110222 68.39 69.24 66.49 68.45 1510100
20110223 68.28 68.44 66.96 67.09 953900
20110224 67.26 68.76 67.01 67.88 862300
20110225 67.89 69.05 67.89 68.66 631500
20110228 69.02 69.63 68.75 69.28 1078200
20110301 69.74 70.52 68.95 69.08 967500
20110302 68.84 69.21 68.51 68.72 886400
20110303 69.10 71.61 69.10 71.46 1410400
20110304 71.16 71.32 70.00 70.50 782000
20110307 70.79 71.13 69.35 69.78 934900
20110308 69.85 70.30 69.35 69.69 1036900
20110309 69.50 69.85 67.95 68.45 1966200
20110310 68.02 68.29 67.21 67.55 788600
20110311 67.36 68.16 66.42 67.32 861100
20110314 66.57 67.31 65.88 66.52 1136900
20110315 65.15 66.00 64.82 65.54 1284200
20110316 65.19 66.01 64.13 64.60 1098700
20110317 65.50 65.80 65.10 65.34 1023400
20110318 65.81 66.25 65.48 65.77 932000
20110321 65.89 66.71 65.89 66.33 704700
20110322 66.43 66.50 65.79 66.27 730200
20110323 66.06 66.37 65.24 66.17 786600
20110324 66.39 66.59 65.97 66.45 639000
20110325 66.55 67.05 66.31 66.52 742400
20110328 66.58 67.21 66.58 66.96 482100
20110329 66.82 67.41 66.61 67.35 525400
20110330 67.61 67.76 67.11 67.18 871400
20110331 67.16 67.88 67.15 67.64 964500
20110401 68.41 68.89 68.05 68.68 757100
20110404 68.70 68.94 68.32 68.64 477600
20110405 68.38 69.14 68.38 69.07 916700
20110406 69.39 69.64 68.55 68.85 970500
20110407 68.64 69.27 68.46 68.78 584500
20110408 69.06 69.07 68.41 68.77 826400
20110411 68.84 69.09 68.60 68.80 470900
20110412 68.60 69.47 68.52 69.33 958600
20110413 69.49 69.52 68.91 69.04 965400
20110414 68.84 69.32 68.63 69.19 511000
20110415 69.40 69.99 69.24 69.75 611400
20110418 69.12 69.43 68.72 69.16 666600
20110419 69.32 69.74 69.07 69.64 451700
20110420 70.24 71.19 69.94 70.55 835300
20110421 70.86 71.18 69.65 70.34 670500
20110425 70.20 70.22 69.14 69.22 1125500
20110426 69.67 70.35 69.54 70.26 990500
20110427 70.34 71.55 70.24 71.43 1221400
20110428 70.69 71.85 69.58 70.46 1437100
20110429 70.55 70.55 69.73 70.20 1014800
20110502 70.35 70.95 70.11 70.47 993000
20110503 70.12 70.46 69.84 70.31 702500
20110504 70.35 70.40 69.50 69.66 1005000
20110505 69.44 70.00 69.20 69.51 1088700
20110506 70.00 71.06 69.95 70.24 808500
20110509 70.15 70.83 69.86 70.45 653300
20110510 70.55 71.32 70.18 71.16 1235700
20110511 71.23 71.33 69.98 70.18 1181600
20110512 70.12 70.17 69.09 69.91 948700
20110513 69.97 70.29 68.86 69.09 1085500
20110516 69.01 69.09 68.63 68.81 830100
20110517 68.47 68.52 67.95 68.42 767400
20110518 68.50 68.89 68.13 68.71 1211000
20110519 69.00 69.18 68.33 69.14 714800
20110520 69.19 69.25 68.44 68.92 1474400
20110523 68.22 68.22 67.28 67.37 1402400
20110524 67.35 67.37 66.88 66.90 844100
20110525 66.79 67.27 66.69 66.93 855400
20110526 66.69 67.33 66.60 67.13 991700
20110527 67.24 67.34 66.74 67.01 831500
20110531 67.22 67.72 66.94 67.54 1350100
20110601 67.35 67.63 66.31 66.31 1377600
20110602 66.42 66.47 65.93 66.28 923300
20110603 65.55 66.27 65.34 65.95 983900
20110606 65.59 65.89 65.17 65.40 1099900
20110607 65.67 66.00 65.28 65.65 892700
20110608 65.30 65.80 64.89 65.61 997500
20110609 65.64 66.69 65.45 66.43 984400
20110610 66.05 66.10 65.36 65.48 853500
20110613 65.58 66.46 65.53 66.11 1027400
20110614 66.54 67.07 66.48 66.80 829300
20110615 66.45 67.29 65.95 65.95 1241100
20110616 66.13 66.30 65.18 65.43 1115600
20110617 65.95 66.38 65.61 66.20 1371300
20110620 66.17 67.61 66.04 67.49 794300
20110621 67.77 68.35 67.43 68.11 812900
20110622 67.92 68.80 67.92 68.42 1046700
20110623 67.73 68.41 66.79 68.24 1246500
20110624 68.20 68.20 66.87 67.64 975900
20110627 67.72 68.98 67.33 68.56 836400
20110628 68.66 69.63 68.51 69.60 712300
20110629 69.93 70.19 69.46 69.67 813300
20110630 69.53 70.40 69.53 70.02 592000
20110701 70.16 70.98 69.87 70.87 781300
20110705 70.66 70.89 70.35 70.62 611100
20110706 70.61 71.00 70.36 70.99 688600
20110707 71.20 71.58 71.07 71.36 593600
20110708 70.40 70.91 70.40 70.77 694800
20110711 70.71 71.30 70.29 70.72 1227700
20110712 70.23 71.15 70.22 70.28 857200
20110713 70.72 71.39 70.53 70.79 670400
20110714 71.03 71.23 69.94 70.05 734300
20110715 70.36 70.59 69.90 70.39 473100
20110718 70.08 70.30 69.16 69.61 389200
20110719 70.44 70.98 69.91 70.92 719500
20110720 70.90 70.90 70.04 70.19 492800
20110721 70.65 71.33 70.51 71.28 745700
20110722 71.18 71.23 70.54 70.92 484900
20110725 70.25 70.50 69.97 70.19 465900
20110726 70.35 70.35 68.51 68.57 599800
20110727 68.25 68.49 67.03 67.12 2093000
20110728 63.77 64.21 61.71 62.00 4272600
20110729 61.68 63.16 61.00 62.76 1870700
20110801 62.61 63.10 59.96 60.38 1808700
20110802 59.99 61.23 59.99 60.43 2352900
20110803 60.55 60.84 58.73 60.11 1655900
20110804 59.53 59.96 56.81 57.00 1985400
20110805 57.52 59.38 56.66 57.91 3002700
20110808 56.70 57.51 52.55 52.66 2057100
20110809 53.04 55.53 52.53 55.42 2146600
20110810 54.50 54.96 51.49 51.68 4214600
20110811 52.03 54.91 51.92 54.19 2521000
20110812 54.60 55.82 54.20 55.44 1169900
20110815 55.42 56.87 55.02 56.65 2277500
20110816 56.29 57.23 55.90 57.03 1382000
20110817 57.38 57.79 55.91 56.40 1468200
20110818 55.04 55.05 52.52 53.01 1968500
20110819 52.38 53.38 52.06 52.48 1453800
20110822 53.54 53.74 52.28 52.47 796500
20110823 52.68 54.66 52.32 54.62 1223900
20110824 54.61 55.21 53.90 55.20 1586800
20110825 55.35 55.51 53.61 54.20 1198200
20110826 53.93 55.77 52.76 55.61 1861400
20110829 55.96 57.14 55.96 57.14 1307300
20110830 57.29 57.46 56.04 56.77 1317900
20110831 57.22 57.63 56.28 56.96 1191700
20110901 56.73 56.73 55.04 55.25 2250700
20110902 53.59 54.59 53.19 53.38 1524100
20110906 51.87 53.42 51.64 53.25 1454700
20110907 54.08 55.04 53.69 54.86 2054600
20110908 54.45 54.92 53.57 53.81 1145600
20110909 53.31 53.31 51.44 51.56 1404300
20110912 50.88 51.30 50.11 51.17 1802900
20110913 51.41 51.51 50.74 51.23 1549300
20110914 51.61 53.20 50.82 52.52 2124900
20110915 53.25 53.92 52.29 53.69 2207200
20110916 54.01 54.36 53.52 53.88 1390900
20110919 52.89 52.93 51.90 52.44 1614200
20110920 52.72 54.00 52.72 53.29 1562500
20110921 53.38 53.40 50.95 50.96 1179200
20110922 49.73 50.48 49.16 49.63 1868200
20110923 49.47 50.46 49.40 49.85 1516700
20110926 50.29 51.18 49.68 51.13 1093800
20110927 52.33 55.13 52.27 54.27 2379900
20110928 54.07 54.20 52.04 52.10 1886300
20110929 53.17 53.30 51.10 52.10 1458100
20110930 51.74 53.29 51.46 52.16 1565700
20111003 51.76 52.17 49.94 50.10 1859800
20111004 49.00 51.98 48.72 51.96 1500000
20111005 51.92 55.07 51.92 53.38 2302100
20111006 53.44 55.09 52.65 54.58 2120700
20111007 54.80 56.00 54.19 54.95 2050100
20111010 56.01 57.15 55.71 56.96 1411500
20111011 56.54 57.41 56.10 56.30 1190500
20111012 56.53 56.79 55.92 55.94 1230200
20111013 55.81 56.30 55.35 55.96 1358000
20111014 56.76 56.99 56.03 56.55 804400
20111017 56.57 56.57 54.61 54.96 1058900
20111018 55.07 56.76 54.43 55.95 1214500
20111019 56.20 56.99 55.94 56.00 1244900
20111020 55.94 56.31 55.20 55.88 967800
20111021 56.65 57.94 56.31 57.68 961000
20111024 57.57 59.72 57.57 59.51 1109000
20111025 59.48 59.48 57.43 57.60 1387500
20111026 58.21 58.56 56.71 56.84 1855300
20111027 59.56 59.91 57.57 59.52 2033800
20111028 59.01 62.44 57.87 60.57 2788300
20111031 59.58 59.91 58.69 58.72 1572000
20111101 56.79 57.17 55.81 55.98 2102900
20111102 56.84 56.99 55.99 56.21 1400800
20111103 56.97 57.11 56.05 57.11 1441200
20111104 56.65 58.72 56.57 57.98 1579000
20111107 58.11 58.27 56.90 58.18 875100
20111108 58.37 59.11 57.90 59.04 847200
20111109 57.56 57.88 56.15 56.39 1039300
20111110 57.12 57.53 56.41 56.91 772200
20111111 57.77 58.38 57.74 57.90 412700
20111114 57.39 57.95 56.80 57.05 637400
20111115 56.76 61.15 56.57 60.60 3035400
20111116 59.16 60.77 58.90 59.83 1654700
20111117 59.78 59.78 58.27 58.58 1050700
20111118 58.88 58.92 58.00 58.05 643000
20111121 57.17 57.64 56.71 57.29 1038600
20111122 57.34 58.28 56.87 57.65 1109200
20111123 57.11 57.25 56.38 56.53 921200
20111125 56.45 57.50 56.29 56.87 644300
20111128 58.64 59.28 58.12 58.64 1029900
20111129 58.82 59.83 58.62 58.99 978800
20111130 61.17 62.36 61.01 62.23 1430100
20111201 61.94 63.68 61.87 63.06 1066800
20111202 63.85 64.74 62.47 62.83 1611000
20111205 64.17 64.50 63.67 64.18 1067800
20111206 64.40 64.76 63.86 64.43 1060300
20111207 64.50 64.89 63.60 64.54 765700
20111208 64.18 64.41 62.94 63.07 1018300
20111209 63.53 64.74 63.31 64.42 716700
20111212 63.90 64.78 63.57 64.75 1239600
20111213 65.00 65.29 63.63 64.02 1213700
20111214 63.72 63.86 63.03 63.09 960100
20111215 63.93 64.01 63.42 63.56 599600
20111216 64.12 64.26 63.03 63.19 1387400
20111219 63.66 63.98 63.04 63.20 729300
20111220 64.43 65.41 64.18 65.02 706300
20111221 65.11 65.44 64.63 65.21 674300
20111222 65.57 66.06 65.25 65.59 614300
20111223 65.94 66.27 65.66 66.21 327000
20111227 66.03 66.88 66.01 66.68 344500
20111228 66.52 66.57 65.49 65.77 492500
20111229 65.91 66.88 65.54 66.83 427500
20111230 66.91 67.82 66.65 67.13 863200
20120103 67.95 69.77 67.73 69.30 1210400
20120104 68.97 69.11 68.19 68.27 1167500
20120105 67.97 68.64 67.54 68.55 1401300
20120106 68.54 69.05 67.85 68.90 676800
20120109 68.94 69.67 68.67 69.09 962200
20120110 69.89 69.98 68.70 69.51 1159200
20120111 69.20 69.85 69.15 69.46 599200
20120112 69.59 71.95 69.13 71.70 1452100
20120113 71.10 71.10 69.97 70.05 904500
20120117 70.84 71.47 70.34 70.40 574700
20120118 70.20 70.77 69.42 70.64 621600
20120119 70.94 71.92 70.77 71.70 889900
20120120 71.04 71.05 68.36 69.10 1969400
20120123 69.10 69.65 68.19 68.58 1274400
20120124 68.30 69.24 68.04 68.51 1131400
20120125 68.56 70.12 68.56 69.24 1574000
20120126 70.41 70.41 65.00 67.30 3503600
20120127 66.96 67.31 65.76 66.09 1722500
20120130 65.34 65.74 64.93 65.56 1139400
20120131 65.80 66.43 65.02 65.87 1303000
20120201 66.35 67.00 66.13 66.72 1345800
20120202 66.76 67.47 66.38 66.95 821500
20120203 67.49 68.35 67.41 67.77 689600
20120206 67.31 68.09 66.94 67.71 529700
20120207 67.42 67.82 66.78 67.50 652400
20120208 67.48 67.59 65.71 66.25 1225900
20120209 66.58 66.59 64.80 64.87 1110900
20120210 64.39 65.27 64.22 64.73 1010700
20120213 65.80 66.27 65.02 65.12 1151900
20120214 65.25 66.26 64.84 65.77 840100
20120215 65.85 67.00 65.70 66.13 683900
20120216 66.20 67.48 66.06 67.10 745400
20120217 67.24 67.42 66.37 66.44 469000
20120221 66.67 66.88 65.89 66.10 519200
20120222 66.01 66.63 65.69 65.82 639700
20120223 65.63 66.15 65.15 65.99 468400
20120224 66.16 66.89 65.91 66.56 403900
20120227 65.89 66.56 65.37 66.45 498900
20120228 66.55 67.07 66.20 66.40 589600
20120229 66.37 66.45 65.11 65.25 962700
20120301 65.14 66.02 65.14 65.92 631500
20120302 65.79 66.56 65.77 66.20 811800
20120305 65.88 66.26 65.36 65.89 1001700
20120306 65.19 65.27 64.30 64.48 1132000
20120307 64.65 65.66 64.65 65.43 1114700
20120308 65.93 67.15 65.71 67.06 772500
20120309 67.19 68.41 67.06 67.17 881100
20120312 67.74 68.21 67.24 67.35 909800
20120313 68.09 69.11 67.50 69.07 822900
20120314 69.07 70.36 69.07 69.65 1102400
20120315 69.55 70.82 69.10 70.80 811300
20120316 70.95 71.00 70.33 70.57 1056100
20120319 70.09 70.74 69.78 70.54 682400
20120320 70.06 70.22 69.48 70.21 747200
20120321 70.16 70.16 69.10 69.89 738500
20120322 69.34 69.55 68.61 69.20 812700
20120323 69.37 69.58 68.47 68.97 671300
20120326 69.44 69.94 69.17 69.92 582900
20120327 69.98 70.46 69.68 69.97 671900
20120328 70.10 70.35 68.42 68.92 725100
20120329 68.57 69.30 68.41 68.80 475100
20120330 69.24 69.30 68.59 68.96 484200
20120402 68.68 69.27 68.62 69.08 594500
20120403 68.91 69.77 68.66 69.56 811200
20120404 68.91 68.93 67.99 68.17 884300
20120405 67.78 68.50 67.70 68.44 488000
20120409 67.46 67.89 67.44 67.52 574700
20120410 67.54 67.54 66.35 66.35 670700
20120411 67.06 67.15 66.69 67.06 571000
20120412 67.09 68.42 67.09 67.82 818400
20120413 67.52 67.73 66.52 66.53 853200
20120416 66.89 67.04 65.91 66.37 1079000
20120417 66.64 67.53 66.60 67.38 1092900
20120418 67.20 67.72 66.60 66.92 562100
20120419 67.14 67.19 66.06 66.25 609500
20120420 66.45 68.13 66.45 67.73 1120500
20120423 66.17 67.10 65.97 66.71 596300
20120424 66.72 67.37 66.46 66.97 379600
20120425 67.31 69.81 67.31 69.79 1768900
20120426 68.00 68.00 62.77 63.60 6370300
20120427 63.68 64.05 62.77 63.40 2413600
20120430 63.27 63.84 62.50 63.42 1229100
20120501 63.42 64.91 63.12 64.57 2846200
20120502 64.69 65.48 64.36 65.22 1610100
20120503 65.14 65.40 64.37 64.46 1478100
20120504 64.40 64.46 63.23 63.35 977600
20120507 63.12 64.01 63.00 63.56 642000
20120508 63.01 63.65 62.75 63.47 1134500
20120509 62.78 63.96 62.58 63.70 1038000
20120510 64.09 64.92 64.07 64.11 989000
20120511 63.82 64.68 63.68 64.58 1025900
20120514 63.85 64.13 63.22 63.87 1024500
20120515 63.81 64.39 63.55 63.76 882300
20120516 63.88 64.03 63.28 63.46 985500
20120517 63.59 64.00 62.27 62.38 1109000
20120518 62.85 63.07 61.00 61.29 989300
20120521 61.69 62.97 61.28 62.82 1073200
20120522 63.00 63.65 61.82 62.30 1187800
20120523 61.81 61.96 60.31 61.09 1826200
20120524 61.25 61.53 60.52 61.15 2172500
20120525 60.82 61.94 60.82 61.36 1324100
20120529 61.93 61.96 60.76 60.94 1404400
20120530 60.47 60.53 59.52 59.89 1438000
20120531 59.47 59.68 58.26 58.66 1709700
20120601 57.43 58.35 57.43 57.57 2246100
20120604 57.68 57.68 56.61 57.48 1223400
20120605 57.11 57.99 57.00 57.91 1131600
20120606 58.06 59.53 57.83 59.53 1501300
20120607 59.94 60.09 59.07 59.21 1174900
20120608 58.69 59.47 58.44 59.47 659100
20120611 59.84 60.16 59.30 59.33 1150200
20120612 59.72 59.73 58.70 59.65 892900
20120613 59.53 60.09 58.92 59.11 711000
20120614 59.33 59.99 58.92 59.39 783100
20120615 59.68 60.42 59.44 60.38 1166900
20120618 59.98 60.50 59.83 60.46 845700
20120619 61.19 61.36 60.29 61.28 1243900
20120620 61.53 61.81 60.34 61.04 908400
20120621 61.18 61.44 59.08 59.09 760200
20120622 59.23 59.55 58.64 59.33 1206800
20120625 58.80 58.95 57.68 58.06 1014400
20120626 58.23 58.95 57.96 58.69 1058700
20120627 59.28 60.30 58.82 59.85 975200
20120628 59.53 59.93 57.93 59.00 1378200
20120629 60.11 61.11 60.01 60.77 927800
20120702 60.71 61.03 59.31 60.65 1223500
20120703 60.69 61.55 60.36 61.50 441200
20120705 61.50 61.54 61.23 61.30 964200
20120706 60.63 60.92 59.73 59.93 925000
20120709 58.44 58.50 57.00 57.94 2980000
20120710 58.13 58.18 57.32 57.65 1459300
20120711 57.72 58.06 57.53 57.88 909100
20120712 57.09 57.99 57.09 57.74 726500
20120713 57.84 58.65 57.53 57.84 1112800
20120716 57.82 58.42 57.68 58.04 805300
20120717 58.29 59.05 58.22 59.03 739500
20120718 58.73 59.89 58.51 59.86 927800
20120719 59.98 60.42 59.23 59.43 690100
20120720 58.92 59.00 56.67 57.08 1591200
20120723 56.28 57.05 55.81 56.79 915500
20120724 56.72 56.85 55.25 55.66 1302600
20120725 55.94 57.77 55.94 57.31 1827600
20120726 55.00 55.00 52.90 53.73 6532200
20120727 54.16 55.75 54.07 55.56 1474400
20120730 55.51 55.58 54.39 54.87 873800
20120731 54.79 55.02 54.45 54.58 996800
20120801 54.74 55.70 54.44 55.33 1277200
20120802 54.85 54.98 53.74 54.41 969500
20120803 55.25 56.02 54.55 55.46 1319800
20120806 55.66 56.84 55.66 55.72 740700
20120807 55.75 56.88 55.74 56.66 718100
20120808 56.64 56.99 56.52 56.62 791700
20120809 56.77 56.95 56.38 56.43 497500
20120810 56.37 56.89 55.63 56.85 1032600
20120813 56.42 57.76 56.22 57.75 857500
20120814 58.07 58.18 57.06 57.17 492000
20120815 57.22 58.93 56.84 58.76 848500
20120816 58.69 59.64 58.63 59.30 1071600
20120817 59.33 59.53 58.75 58.98 905500
20120820 58.85 60.07 58.70 59.91 1124600
20120821 59.94 60.71 59.76 59.81 850700
20120822 59.84 60.09 58.96 59.23 782900
20120823 59.07 59.21 58.65 58.79 632700
20120824 58.64 59.75 58.64 59.58 720200
20120827 59.76 59.88 58.89 59.16 837800
20120828 59.00 59.43 58.60 58.77 497700
20120829 58.96 60.03 58.56 59.48 705700
20120830 59.24 59.27 58.53 58.74 875200
20120831 59.19 59.60 58.65 58.79 672100
20120904 61.29 64.00 59.18 59.68 1799900
20120905 59.65 59.67 58.56 58.59 1039600
20120906 58.98 59.60 58.82 59.50 925500
20120907 59.32 59.91 59.13 59.90 749500
20120910 59.83 60.12 59.48 59.93 626600
20120911 59.84 60.44 59.80 60.33 559400
20120912 60.67 61.45 60.34 61.44 1246500
20120913 61.22 62.16 60.66 61.76 1233800
20120914 61.37 61.83 60.76 61.60 1460800
20120917 61.47 61.57 61.31 61.44 1095700
20120918 61.50 61.68 61.24 61.65 627600
20120919 61.60 62.07 61.23 61.70 587200
20120920 61.39 61.67 61.06 61.24 874500
20120921 61.55 61.60 60.98 61.08 1178600
20120924 60.91 61.45 60.82 61.32 624000
20120925 61.68 61.81 60.23 60.24 691000
20120926 60.31 60.31 59.50 59.71 719500
20120927 59.91 60.26 59.50 60.04 547500
20120928 60.00 60.71 59.61 60.32 726800
20121001 60.47 61.30 60.29 60.47 703600
20121002 60.68 61.00 60.50 60.87 790900
20121003 60.85 61.45 60.60 61.01 383800
20121004 61.21 61.66 60.48 61.39 718500
20121005 61.61 61.67 60.95 61.06 608000
20121008 60.92 61.29 60.54 60.65 552300
20121009 60.48 60.48 58.53 58.77 1078200
20121010 58.82 59.00 58.18 58.26 908200
20121011 58.67 59.53 58.67 58.87 993000
20121012 58.92 59.23 58.21 58.29 527200
20121015 58.25 58.47 57.95 58.24 1481500
20121016 58.34 59.04 58.34 59.04 962800
20121017 58.83 59.83 58.67 59.74 717100
20121018 59.42 59.61 58.87 59.14 1109800
20121019 58.82 58.95 58.25 58.42 949800
20121022 58.23 58.75 58.08 58.36 866200
20121023 57.76 57.95 57.33 57.49 623200
20121024 57.66 57.84 57.00 57.08 907300
20121025 57.78 58.29 57.33 58.10 2094900
20121026 67.87 69.18 66.02 66.93 5082800
20121031 66.14 67.60 65.65 66.76 2224200
20121101 66.24 68.83 65.91 68.77 1881200
20121102 69.04 70.53 68.92 70.15 2548000
20121105 69.78 71.39 69.45 70.40 2625300
20121106 70.56 71.14 70.39 70.59 982000
20121107 70.40 70.50 69.11 69.67 1266200
20121108 69.55 70.27 68.58 68.59 914900
20121109 68.53 69.49 68.53 68.84 761900
20121112 68.51 69.45 67.82 68.33 652500
20121113 68.10 69.00 68.01 68.28 912600
20121114 68.37 68.84 67.48 67.75 699200
20121115 67.73 68.20 67.10 67.74 845000
20121116 68.50 68.97 67.66 67.89 1097000
20121119 68.57 69.36 68.44 69.11 707300
20121120 68.80 69.35 68.36 69.07 656000
20121121 68.94 69.02 68.50 68.86 390800
20121123 69.04 69.50 68.79 69.42 265000
20121126 69.26 69.60 68.84 69.46 621800
20121127 68.97 69.46 68.75 68.88 527100
20121128 68.51 69.18 67.81 69.11 630800
20121129 69.47 70.14 68.75 69.12 638000
20121130 69.09 69.31 68.45 69.16 749300
20121203 69.27 69.74 68.95 69.38 838200
20121204 69.23 70.43 69.23 70.13 1003300
20121205 70.09 70.38 69.69 69.81 631500
20121206 69.82 69.94 69.05 69.61 531600
20121207 69.87 70.73 69.38 70.70 692600
20121210 70.70 71.85 69.93 71.41 889700
20121211 71.60 72.48 71.58 72.35 833900
20121212 72.33 72.61 71.93 72.08 724900
20121213 71.93 72.08 71.38 71.60 427100
20121214 71.29 72.04 70.67 71.00 797100
20121217 71.06 72.18 71.03 71.50 903800
20121218 71.48 72.50 70.79 72.32 940700
20121219 72.28 72.30 70.93 70.94 488900
20121220 70.78 71.81 70.43 71.78 620200
20121221 71.16 71.49 70.25 70.80 903800
20121224 70.55 70.95 70.28 70.86 185300
20121226 70.88 70.91 69.39 69.84 366600
20121227 69.83 70.45 69.25 70.22 460400
20121228 69.89 70.44 69.50 69.62 501700
20121231 69.63 70.30 69.22 70.24 427500
20130102 71.26 72.50 71.05 72.47 1325100
20130103 72.59 73.80 72.51 73.68 1353500
20130104 73.68 73.87 72.60 72.72 1138500
20130107 72.20 75.23 72.20 75.19 1703500
20130108 75.00 75.44 74.18 74.84 716600
20130109 75.00 75.55 74.86 75.25 816000
20130110 75.50 75.69 74.79 74.88 910200
20130111 75.07 75.18 74.11 74.58 539000
20130114 74.20 74.20 73.02 73.85 735300
20130115 73.70 74.27 73.51 74.00 546400
20130116 73.95 74.31 73.52 74.14 593400
20130117 74.49 74.89 74.23 74.59 462400
20130118 74.69 75.33 74.06 75.09 872400
20130122 75.01 75.58 74.51 75.12 1086900
20130123 75.34 75.78 74.52 74.91 1157300
20130124 71.12 73.25 69.52 72.88 2875700
20130125 72.97 73.55 72.20 73.41 1214200
20130128 73.51 73.57 72.16 72.23 560500
20130129 72.22 72.22 71.35 71.69 827500
20130130 71.70 71.84 71.30 71.45 788100
20130131 71.17 71.42 70.51 70.65 723100
20130201 71.07 71.70 70.70 71.22 756000
20130204 70.67 71.16 70.26 70.49 821900
20130205 70.70 71.56 70.70 71.30 531500
20130206 70.88 71.50 70.88 71.38 726400
20130207 71.18 71.97 70.52 71.86 1003200
20130208 71.87 72.33 70.96 71.10 655600
20130211 71.04 71.15 70.55 71.11 639200
20130212 71.06 71.94 70.92 71.36 871400
20130213 71.64 71.69 70.98 71.50 617700
20130214 71.22 71.50 70.88 70.96 614200
20130215 70.93 71.08 70.00 70.05 840600
20130219 70.13 71.00 69.66 70.69 399200
20130220 70.51 70.56 69.80 69.90 781000
20130221 69.81 69.93 68.79 69.48 744700
20130222 69.87 70.21 69.58 70.12 562700
20130225 70.39 71.03 69.21 69.21 693800
20130226 69.49 69.52 67.88 68.66 907800
20130227 68.59 69.50 68.49 69.35 993400
20130228 69.34 71.08 69.22 70.63 1207200
20130301 70.51 71.22 69.80 70.85 759200
20130304 70.66 71.57 70.65 71.55 694600
20130305 71.75 73.10 71.75 72.70 741400
20130306 73.00 73.00 71.38 72.01 731200
20130307 72.29 73.12 71.98 72.13 644000
20130308 72.40 73.89 72.19 73.82 691700
20130311 73.59 73.64 73.27 73.46 359800
20130312 73.31 73.73 73.12 73.70 382400
20130313 73.62 74.50 73.24 74.44 490700
20130314 74.46 74.46 73.58 74.06 681700
20130315 73.79 73.79 72.76 73.23 745600
20130318 72.47 72.78 71.92 72.48 452500
20130319 72.62 72.67 71.56 72.31 287500
20130320 72.63 72.90 72.00 72.36 500300
20130321 72.10 72.80 71.81 72.17 547400
20130322 72.30 72.64 71.88 72.25 690700
20130325 72.51 72.51 71.56 71.68 580200
20130326 71.94 72.25 71.51 71.79 802400
20130327 71.51 71.80 71.07 71.70 802000
20130328 71.69 72.08 71.47 72.00 838700
20130401 72.00 72.07 71.21 71.89 513900
20130402 72.14 72.27 71.75 71.91 597200
20130403 72.16 72.16 71.09 71.36 595900
20130404 71.50 71.73 71.11 71.35 458600
20130405 70.66 70.88 70.19 70.66 771800
20130408 70.60 71.07 70.12 70.70 529300
20130409 70.95 71.35 70.64 71.00 569900
20130410 71.11 71.95 71.11 71.66 611700
20130411 71.64 72.71 71.64 72.30 434400
20130412 72.07 73.20 71.99 72.78 597300
20130415 70.08 70.65 68.77 68.97 1524100
20130416 69.29 69.50 68.53 69.30 979400
20130417 68.89 68.98 67.46 67.55 797800
20130418 67.55 68.07 66.35 66.57 968500
20130419 65.97 67.37 65.50 67.29 2154600
20130422 67.23 67.41 66.90 67.03 696100
20130423 67.27 68.56 67.13 68.51 867000
20130424 68.52 68.66 67.69 68.35 992200
20130425 65.00 65.90 63.10 64.02 3706700
20130426 64.00 64.51 63.79 64.12 1134900
20130429 64.48 65.04 64.31 64.79 794600
20130430 64.86 65.16 64.07 65.14 887600
20130501 64.96 65.08 64.05 64.20 641000
20130502 64.53 64.77 64.14 64.46 615800
20130503 65.17 66.47 65.09 65.69 1140300
20130506 65.64 65.93 65.14 65.53 655000
20130507 65.71 66.30 65.49 66.03 911700
20130508 66.05 67.62 66.01 67.59 788200
20130509 67.34 68.34 66.62 68.21 901100
20130510 68.17 68.82 68.00 68.75 865200
20130513 68.51 69.53 68.21 69.37 914700
20130514 69.41 70.71 69.29 70.23 1622400
20130515 70.01 70.20 69.71 69.94 906600
20130516 69.61 69.61 68.43 68.98 834800
20130517 69.43 69.48 68.10 69.30 666400
20130520 69.33 69.56 69.10 69.45 514000
20130521 69.64 70.44 69.57 69.88 542200
20130522 69.95 70.67 68.14 68.43 730800
20130523 68.10 68.40 67.32 67.89 614200
20130524 67.52 67.89 67.10 67.36 688300
20130528 68.16 68.55 67.93 68.08 729300
20130529 67.77 68.54 67.25 68.01 745200
20130530 68.19 68.73 67.75 68.49 288400
20130531 68.24 68.55 67.01 67.01 458700
20130603 67.26 67.41 66.36 67.37 505400
20130604 67.36 67.75 66.77 66.84 575000
20130605 66.73 68.48 66.64 67.85 994800
20130606 67.84 68.19 66.93 68.18 621400
20130607 68.52 69.66 68.38 69.55 522100
20130610 69.61 69.77 68.55 69.20 845200
20130611 68.07 69.04 68.07 68.61 693900
20130612 69.20 69.27 67.92 68.14 562700
20130613 68.22 69.66 67.73 69.58 429700
20130614 69.54 69.89 68.73 68.88 416200
20130617 69.32 70.30 69.24 69.71 705300
20130618 69.93 70.87 69.87 70.86 612600
20130619 70.77 70.85 68.75 68.78 454600
20130620 68.21 68.32 66.78 66.98 555200
20130621 67.54 68.16 67.32 67.61 797800
20130624 67.05 67.05 65.84 66.17 703900
20130625 66.95 67.32 66.20 66.60 620100
20130626 67.18 67.61 65.74 65.86 1311700
20130627 66.06 66.79 65.94 66.63 1855900
20130628 66.48 68.02 66.48 67.45 1095900
20130701 67.87 68.55 67.55 68.14 563400
20130702 67.97 67.97 66.37 66.65 868300
20130703 66.76 66.79 66.02 66.37 444700
20130705 66.98 67.39 66.51 67.23 274200
20130708 67.68 68.37 67.34 68.20 640100
20130709 68.10 68.71 65.70 66.30 1754000
20130710 66.31 67.06 66.30 66.93 894200
20130711 67.82 69.10 67.63 68.27 860600
20130712 68.36 69.51 68.11 69.37 1274600
20130715 69.37 69.66 69.02 69.37 538700
20130716 69.37 70.00 69.33 69.85 843400
20130717 70.00 70.87 69.83 70.74 810700
20130718 70.75 71.59 70.75 71.57 791400
20130719 71.26 72.36 70.84 72.26 633600
20130722 72.03 72.50 71.81 72.43 537000
20130723 72.30 72.57 71.68 72.51 830100
20130724 72.85 73.12 71.69 72.11 1255500
20130725 71.60 74.93 70.80 74.10 2920200
20130726 73.71 73.86 72.43 73.84 736500
20130729 73.54 73.54 72.29 72.40 941500
20130730 72.73 73.12 72.08 72.29 755500
20130731 72.49 72.99 71.99 72.50 737500
20130801 73.20 73.26 72.35 73.20 712300
20130802 73.28 73.28 72.65 73.01 578400
20130805 72.62 72.89 71.86 72.61 542100
20130806 72.57 72.82 71.75 72.02 696700
20130807 72.04 72.92 71.82 72.75 594500
20130808 72.82 74.05 72.82 73.76 595500
20130809 73.53 74.36 73.31 74.21 516300
20130812 73.46 74.10 73.44 73.85 421000
20130813 73.90 73.98 73.46 73.85 322200
20130814 73.62 73.92 73.50 73.60 343800
20130815 72.81 73.14 72.13 72.26 364500
20130816 72.03 72.13 71.40 71.72 351900
20130819 71.69 72.36 71.69 71.98 270900
20130820 72.07 72.55 71.70 72.42 336100
20130821 72.28 72.60 71.60 71.98 379400
20130822 71.92 73.02 71.92 72.77 255700
20130823 73.03 73.07 72.41 72.65 389100
20130826 72.64 73.38 72.62 72.68 418000
20130827 72.03 72.20 70.93 71.39 676300
20130828 71.39 72.01 71.07 71.10 412400
20130829 70.72 72.33 70.72 71.40 600200
20130830 71.52 71.56 70.10 70.45 934800
20130903 70.65 71.74 70.47 71.04 752100
20130904 71.16 71.91 70.76 71.79 556100
20130905 71.73 72.13 71.46 71.89 793300
20130906 72.10 72.37 71.09 71.87 647500
20130909 72.03 72.72 71.93 72.45 987600
20130910 72.70 73.74 72.63 73.62 1396300
20130911 73.71 74.95 73.24 74.95 1660100
20130912 74.79 74.94 74.07 74.34 717100
20130913 74.27 74.63 73.51 74.55 388200
20130916 74.95 75.44 74.60 75.16 559000
20130917 75.23 75.37 74.90 74.98 334700
20130918 75.06 75.95 74.52 75.86 486600
20130919 75.92 75.94 75.10 75.59 316700
20130920 75.74 76.60 75.58 76.10 1126700
20130923 76.05 76.69 75.58 76.27 637300
20130924 76.10 76.28 75.20 75.27 1010000
20130925 75.39 75.40 74.06 74.31 1668300
20130926 74.48 74.68 73.60 74.08 624900
20130927 73.85 74.50 73.71 74.18 554000
20130930 74.06 75.43 73.96 74.73 937400
20131001 74.85 75.59 74.78 75.34 589900
20131002 75.06 75.20 74.17 74.97 631600
20131003 74.66 74.85 73.66 74.36 747100
20131004 74.33 75.13 74.25 74.94 329900
20131007 74.29 74.98 73.96 74.56 327300
20131008 74.69 76.13 74.65 75.42 1045400
20131009 75.46 75.99 75.26 75.44 645700
20131010 76.19 77.39 76.11 77.37 822000
20131011 77.13 77.71 76.76 77.69 567200
20131014 77.41 78.19 77.07 77.94 457400
20131015 77.64 78.24 76.96 77.04 959800
20131016 77.64 78.91 77.44 78.87 686200
20131017 78.63 78.83 78.00 78.55 895100
20131018 79.15 80.66 76.46 78.64 817700
20131021 78.60 78.90 77.94 78.23 635000
20131022 78.27 78.76 77.09 77.30 921100
20131023 77.24 79.42 77.00 78.52 1158100
20131024 74.75 75.21 72.71 73.30 3119100
20131025 73.23 73.92 72.58 73.20 1264100
20131028 73.25 73.94 73.13 73.22 997100
20131029 73.51 73.96 73.22 73.49 964100
20131030 73.45 73.61 72.55 72.59 1137400
20131031 72.74 73.09 72.08 72.58 1456700
20131101 72.67 72.67 71.98 72.50 624400
20131104 72.54 73.46 72.12 73.13 606700
20131105 72.93 73.13 72.49 72.99 493500
20131106 73.38 73.54 72.91 73.37 475500
20131107 73.68 73.91 72.73 72.83 543200
20131108 72.66 73.44 72.55 73.39 482300
20131111 73.28 73.88 72.93 73.40 441600
20131112 73.25 73.44 72.95 73.30 418200
20131113 73.43 74.10 72.84 74.08 633000
20131114 74.24 74.96 73.90 74.94 405200
20131115 74.82 75.38 74.36 74.59 560700
20131118 75.00 75.30 74.42 74.46 542400
20131119 74.45 74.80 73.93 74.60 515800
20131120 74.58 74.86 73.93 74.28 616800
20131121 74.56 75.25 74.43 75.20 406000
20131122 75.06 75.09 74.68 74.80 549500
20131125 75.00 76.22 74.62 75.64 622000
20131126 75.63 76.77 75.47 76.23 875600
20131127 76.23 76.85 75.91 76.69 585000
20131129 77.01 78.57 76.85 78.05 855600
20131202 78.05 79.34 77.97 79.24 1535400
20131203 78.89 79.43 78.59 79.37 1152600
20131204 78.79 80.40 78.68 79.84 2187800
20131205 79.71 80.32 78.72 78.85 1177900
20131206 79.86 80.10 79.02 79.32 523400
20131209 79.30 79.52 78.98 79.25 535300
20131210 79.06 79.35 78.45 78.76 503900
20131211 78.75 78.85 76.93 77.01 499200
20131212 76.97 76.98 75.65 75.89 829300
20131213 75.91 76.81 75.54 76.46 523900
20131216 76.85 77.03 76.39 76.82 345700
20131217 76.78 76.97 75.54 76.25 732600
20131218 76.44 78.03 76.09 78.02 542200
20131219 78.26 78.26 76.42 76.77 529800
20131220 77.19 77.27 75.87 76.07 1255400
20131223 76.47 76.47 75.86 76.31 734700
20131224 76.39 76.82 76.26 76.73 340600
20131226 76.96 76.96 76.23 76.73 319100
20131227 76.75 77.05 76.67 76.91 417300
20131230 77.12 77.60 76.92 77.43 562800
20131231 77.48 78.67 77.48 77.69 624100
20140102 77.61 77.86 77.25 77.34 826100
20140103 77.29 77.85 77.29 77.48 633900
20140106 77.80 78.43 77.53 77.78 1039000
20140107 78.00 79.97 77.74 79.78 935100
20140108 79.67 80.70 79.57 80.04 799800
20140109 79.88 81.44 79.88 81.29 835900
20140110 81.24 81.75 80.76 80.97 584100
20140113 80.62 81.04 79.38 79.50 821400
20140114 80.14 80.84 79.88 80.60 688400
20140115 81.03 81.55 80.57 81.42 530600
20140116 81.28 82.53 81.26 82.52 782300
20140117 81.99 82.43 81.67 82.40 1050900
20140121 82.38 82.39 80.44 81.86 1164100
20140122 81.72 82.53 81.52 82.49 1197500
20140123 83.11 84.24 82.00 83.51 2390600
20140124 83.14 83.14 81.76 81.80 1186000
20140127 81.56 82.15 80.93 81.63 983000
20140128 81.75 82.45 81.29 81.73 709700
20140129 81.39 81.83 80.69 81.68 1017600
20140130 82.00 82.58 81.80 82.35 627200
20140131 81.68 81.76 81.15 81.31 807500
20140203 81.40 81.60 78.10 78.26 952600
20140204 78.50 78.77 77.71 78.37 773000
20140205 78.11 78.70 77.51 78.46 512200
20140206 78.49 78.99 78.32 78.94 471300
20140207 78.97 80.42 78.89 80.31 561600
20140210 80.40 80.84 79.74 80.66 802200
20140211 80.53 81.08 80.09 81.05 707800
20140212 81.05 81.53 80.69 80.85 385700
20140213 80.55 81.40 79.97 81.37 505900
20140214 81.32 82.11 80.99 81.81 448800
20140218 82.05 83.30 81.92 82.86 669300
20140219 82.50 83.13 81.76 81.78 509000
20140220 81.86 84.44 81.22 84.10 863700
20140221 84.06 84.41 83.52 83.70 553200
20140224 83.59 84.49 83.49 84.01 514100
20140225 83.89 84.43 82.80 83.04 726500
20140226 82.82 83.83 82.71 82.86 483300
20140227 82.89 83.42 82.06 83.40 574500
20140228 83.61 84.71 83.19 83.83 878600
20140303 82.97 83.82 82.82 83.35 634600
20140304 84.19 84.70 84.17 84.43 388500
20140305 84.35 84.58 83.61 84.36 360600
20140306 84.31 84.71 84.09 84.41 311100
20140307 84.66 84.70 83.70 84.69 362800
20140310 84.40 84.79 83.71 84.34 465800
20140311 84.18 85.50 83.60 84.71 647000
20140312 84.59 84.97 83.75 84.75 552800
20140313 84.91 84.94 83.86 84.09 462400
20140314 83.99 84.80 83.65 84.25 503200
20140317 84.51 85.19 84.36 84.64 503700
20140318 84.60 85.17 84.60 84.96 361000
20140319 84.97 85.57 83.67 84.41 483800
20140320 84.33 84.94 83.98 84.25 455500
20140321 84.82 84.84 83.45 83.84 977700
20140324 83.88 83.94 81.57 82.18 672600
20140325 82.16 83.17 81.60 82.19 629600
20140326 82.67 83.45 82.02 82.02 472500
20140327 82.18 82.53 81.56 82.26 476600
20140328 82.64 83.49 82.20 82.49 379700
20140331 83.25 84.14 82.85 83.99 421800
20140401 84.22 84.60 83.78 84.18 626400
20140402 84.12 84.43 83.68 84.28 473800
20140403 84.64 84.83 84.11 84.80 1028000
20140404 85.18 86.60 84.49 84.85 850100
20140407 84.76 84.80 83.03 83.37 726700
20140408 83.30 84.42 83.04 83.94 843400
20140409 83.66 84.09 82.58 83.99 873100
20140410 83.75 83.75 81.07 81.08 955800
20140411 80.58 81.40 80.00 80.06 800700
20140414 80.55 81.10 79.98 80.66 746400
20140415 80.91 82.07 79.86 82.06 902300
20140416 82.56 82.63 80.60 80.89 657900
20140417 80.63 80.85 79.62 80.28 871500
20140421 80.32 81.45 80.32 81.24 554400
20140422 81.41 81.98 81.05 81.46 775400
20140423 81.20 81.55 80.46 81.31 1146200
20140424 78.50 80.32 78.32 78.74 1551000
20140425 78.43 78.86 77.74 78.66 794100
20140428 78.93 79.87 78.44 79.55 1158700
20140429 79.82 80.33 79.53 79.75 1065900
20140430 79.83 80.17 78.97 79.55 1089400
20140501 79.26 79.56 78.67 79.08 1042400
20140502 79.09 80.94 78.97 79.85 1262100
20140505 79.70 80.71 79.36 80.60 643400
20140506 80.47 81.49 80.47 80.86 1101200
20140507 81.07 81.17 79.67 80.33 1100100
20140508 80.39 81.19 80.39 80.92 628600
20140509 80.73 81.99 80.34 81.95 513800
20140512 82.00 83.45 81.67 83.39 658900
20140513 83.45 83.45 82.50 82.64 407800
20140514 82.41 82.45 81.79 82.27 594300
20140515 81.91 82.11 80.36 80.77 600700
20140516 80.67 81.09 80.21 81.06 622800
20140519 81.06 81.61 80.68 81.52 327100
20140520 81.47 81.52 80.48 80.82 331500
20140521 81.07 81.71 80.95 81.23 358700
20140522 81.26 81.78 80.86 81.36 349500
20140523 81.38 81.42 80.65 80.92 661300
20140527 80.87 83.13 80.87 82.84 688500
20140528 82.50 82.90 81.68 82.36 671400
20140529 82.55 83.22 82.43 82.50 269000
20140530 82.43 82.99 82.18 82.45 561000
20140602 82.48 82.67 82.01 82.33 342800
20140603 82.08 82.50 81.66 82.11 375900
20140604 82.00 82.18 81.38 81.83 433100
20140605 81.80 82.36 81.43 81.82 398700
20140606 81.98 82.19 81.09 82.05 868900
20140609 81.82 82.22 81.23 81.75 413000
20140610 81.65 81.73 80.88 81.62 504000
20140611 81.19 81.57 80.95 81.32 289200
20140612 81.16 81.72 80.53 81.69 428800
20140613 81.80 82.41 81.59 81.83 514800
20140616 82.09 82.94 81.99 82.29 595100
20140617 82.36 82.90 82.21 82.53 480300
20140618 82.51 83.73 82.27 83.72 597600
20140619 83.75 84.08 83.52 83.71 416900
20140620 83.97 84.40 83.94 84.34 600500
20140623 84.46 85.27 84.36 84.57 594300
20140624 84.26 84.53 83.19 83.27 543700
20140625 83.27 84.29 83.01 84.02 402900
20140626 83.88 84.03 82.99 84.00 352200
20140627 83.75 84.39 83.48 83.85 535100
20140630 83.62 83.71 82.53 83.14 526800
20140701 83.29 84.01 83.24 83.95 454600
20140702 83.90 84.12 83.47 84.05 294000
20140703 84.00 84.37 83.78 84.28 304800
20140707 84.04 85.14 83.92 84.48 487300
20140708 84.51 84.58 83.75 84.54 462800
20140709 84.93 85.31 84.44 85.29 572900
20140710 84.58 85.43 84.21 85.26 501300
20140711 85.05 85.19 84.66 85.14 540600
20140714 85.33 85.65 84.90 84.96 456600
20140715 84.96 85.32 84.16 84.68 276200
20140716 84.84 85.02 84.28 84.91 427100
20140717 84.43 84.70 83.23 83.25 441200
20140718 83.59 84.66 83.24 84.59 317200
20140721 84.11 84.36 83.48 84.27 384400
20140722 84.70 86.24 84.28 85.51 671600
20140723 85.90 87.85 85.51 87.52 1414400
20140724 84.40 85.25 82.03 83.36 2200500
20140725 82.86 83.38 82.39 82.74 1141100
20140728 82.72 83.59 82.46 83.30 679400
20140729 83.35 83.62 82.97 83.14 524900
20140730 83.62 83.96 82.94 83.09 621700
20140731 82.91 83.22 82.12 82.15 455300
20140801 81.85 82.29 81.11 81.89 618900
20140804 81.89 83.54 81.75 83.38 455100
20140805 82.70 83.70 82.67 82.90 463900
20140806 82.45 83.83 82.45 83.46 528500
20140807 83.57 84.35 82.99 83.55 1011200
20140808 83.49 85.41 83.49 85.21 1150100
20140811 85.43 85.43 84.63 84.78 636200
20140812 84.71 85.57 84.31 85.14 580700
20140813 85.28 85.78 84.96 85.38 589300
20140814 85.40 85.77 85.10 85.34 477500
20140815 85.41 85.57 83.49 84.24 719700
20140818 85.10 85.55 84.80 85.02 580300
20140819 85.00 85.00 84.51 84.69 502300
20140820 84.37 84.66 83.42 84.23 680100
20140821 84.46 84.91 84.25 84.51 450700
20140822 84.51 84.90 84.15 84.34 389000
20140825 84.69 84.86 84.35 84.55 219800
20140826 84.82 85.24 84.50 84.99 500400
20140827 85.00 85.37 84.80 85.00 463000
20140828 84.60 85.00 84.09 84.81 527300
20140829 84.79 85.09 84.59 85.02 619600
20140902 85.23 85.83 84.88 85.11 532500
20140903 85.60 85.72 85.11 85.30 292900
20140904 85.32 85.80 84.65 84.79 252000
20140905 84.80 85.15 84.10 85.07 407900
20140908 85.05 85.82 85.05 85.72 368100
20140909 85.74 85.74 85.07 85.37 312200
20140910 85.65 86.03 85.38 85.92 363400
20140911 85.51 86.17 85.26 85.97 328700
20140912 85.85 86.13 84.96 85.33 524600
20140915 84.97 84.97 82.91 83.62 1084600
20140916 83.26 83.54 82.58 83.02 897500
20140917 83.13 83.15 82.29 82.50 838100
20140918 82.89 82.89 82.38 82.73 985000
20140919 83.20 83.27 82.42 82.63 870700
20140922 82.50 82.54 81.45 81.60 635100
20140923 81.17 81.91 80.90 81.66 658200
20140924 81.78 82.60 81.55 82.48 735100
20140925 82.13 82.43 80.88 80.89 631500
20140926 81.03 81.31 80.16 80.90 1049400
20140929 80.47 81.43 80.10 81.20 501300
20140930 81.07 81.46 80.00 80.12 785800
20141001 80.28 80.33 79.58 79.98 961500
20141002 79.96 80.68 79.26 80.06 1081400
20141003 80.37 81.24 80.37 80.70 645200
20141006 81.17 81.56 80.97 81.09 680100
20141007 80.69 80.91 79.48 79.48 442000
20141008 79.66 80.44 78.97 80.44 866700
20141009 80.38 80.83 79.55 79.86 601800
20141010 80.00 80.74 79.59 79.61 438100
20141013 79.45 80.14 79.05 79.08 400700
20141014 79.41 80.66 79.28 80.00 816800
20141015 78.83 78.92 76.73 78.17 1008200
20141016 77.67 79.64 77.29 78.97 917600
20141017 79.46 80.25 79.00 79.34 586600
20141020 79.35 80.38 79.35 80.35 650200
20141021 81.08 81.99 80.93 81.84 848500
20141022 81.78 82.12 80.70 80.99 1769100
20141023 78.03 79.85 77.70 79.69 3227000
20141024 79.53 80.94 79.20 80.74 995900
20141027 80.81 82.02 80.73 82.01 1387500
20141028 82.36 83.76 82.11 83.68 1311500
20141029 83.63 84.42 82.66 83.16 655200
20141030 82.74 84.34 82.54 84.00 610300
20141031 84.50 84.79 83.62 84.12 680600
20141103 84.58 84.60 83.25 83.76 1048000
20141104 83.42 84.60 83.36 84.31 831700
20141105 84.62 84.85 83.95 84.41 614900
20141106 84.45 85.30 84.12 85.17 734100
20141107 85.16 85.31 84.34 84.64 647900
20141110 84.61 85.52 84.50 85.32 488400
20141111 85.21 87.89 85.21 86.87 891100
20141112 86.76 87.61 85.76 87.40 904100
20141113 87.32 88.92 87.12 88.68 1298700
20141114 88.59 88.63 87.25 87.58 939000
20141117 87.35 88.00 87.05 87.61 685800
20141118 87.50 88.61 87.13 88.35 590700
20141119 88.35 88.40 87.19 87.66 632500
20141120 87.47 88.04 86.99 87.88 472600
20141121 88.78 89.15 87.63 87.75 415000
20141124 87.82 88.83 87.51 88.75 627800
20141125 88.78 89.12 88.40 89.09 1408900
20141126 89.46 89.62 88.82 89.00 526800
20141128 89.31 89.90 88.38 88.51 445500
20141201 88.54 89.17 87.75 88.27 698200
20141202 88.75 88.95 87.72 87.92 840600
20141203 87.54 88.02 87.05 87.68 622300
20141204 87.76 88.00 87.09 87.34 500800
20141205 87.35 87.88 86.91 87.33 452200
20141208 87.49 88.32 87.21 88.27 521800
20141209 87.57 88.93 87.31 88.85 522900
20141210 88.91 89.00 86.58 86.60 680200
20141211 86.63 87.11 86.05 86.23 611900
20141212 85.84 86.43 85.11 85.15 629900
20141215 86.26 86.58 84.57 84.98 538600
20141216 84.95 86.75 84.79 85.07 610300
20141217 85.54 86.63 84.80 86.08 801000
20141218 86.85 87.18 85.79 87.17 714800
20141219 87.61 88.50 87.12 88.04 1114200
20141222 88.04 88.88 87.94 88.60 426700
20141223 88.70 88.85 87.47 87.75 411800
20141224 87.87 89.03 87.82 88.44 213300
20141226 88.52 89.05 88.23 88.62 332600
20141229 88.35 88.91 88.35 88.49 266800
20141230 88.60 89.00 87.96 88.01 297600
20141231 88.05 88.61 86.46 86.51 366800