20051205 37.13 39.52 37.13 39.24 987263
20051206 39.38 40.70 39.38 40.70 927495
20051207 40.60 41.21 40.60 41.17 949853
20051208 41.17 41.17 39.88 40.25 1052811
20051209 40.43 40.57 39.27 40.02 990862
20051212 39.88 40.53 39.84 39.90 820392
20051213 39.84 40.56 39.70 40.25 156727
20051214 40.26 40.51 40.04 40.25 179195
20051215 40.16 40.16 39.32 39.34 196755
20051216 39.43 39.60 39.23 39.60 160327
20051219 39.52 39.52 38.88 39.04 301349
20051220 39.04 39.04 38.37 38.51 828899
20051221 38.60 38.91 38.33 38.35 437899
20051222 38.49 38.49 37.94 38.10 423175
20051223 38.13 38.13 37.82 38.00 682642
20051227 38.00 38.00 36.86 36.99 536167
20051228 36.90 37.04 36.62 36.91 990753
20051229 36.90 37.23 36.51 36.63 719943
20051230 36.63 37.73 36.47 37.73 3887865
20060103 37.70 38.60 35.44 38.13 6971589
20060104 38.31 38.69 38.22 38.49 6635994
20060105 38.39 38.89 38.28 38.74 6042895
20060106 38.88 39.38 38.82 39.10 6137782
20060109 39.12 39.28 38.87 38.97 5595725
20060110 38.74 38.98 38.08 38.88 5354036
20060111 38.83 38.88 38.18 38.33 5505637
20060112 39.04 39.04 37.71 38.19 6724337
20060113 38.12 38.75 38.01 38.67 5147029
20060117 38.38 38.65 38.15 38.23 4870329
20060118 38.23 38.40 37.70 38.27 3491302
20060119 38.46 39.33 38.35 39.21 3881867
20060120 39.15 39.17 38.88 38.92 4326746
20060123 38.92 39.64 38.76 39.56 4191395
20060124 39.63 39.93 39.45 39.85 4065751
20060125 39.87 40.16 39.51 39.68 4162929
20060126 39.88 40.21 39.27 39.52 2684325
20060127 39.52 39.97 39.23 39.69 2783902
20060130 39.67 39.74 38.90 39.01 2885660
20060131 39.01 39.03 37.99 38.03 4182997
20060201 37.89 38.65 37.89 38.59 3780108
20060202 38.66 38.81 37.97 38.30 2986546
20060203 38.07 38.58 38.07 38.50 3244159
20060206 38.50 38.73 38.38 38.40 2684761
20060207 38.46 38.84 38.36 38.37 3574629
20060208 38.33 38.98 37.97 38.97 3221147
20060209 38.86 39.32 38.69 39.29 2746929
20060210 39.29 39.52 39.08 39.38 2743330
20060213 39.29 39.32 38.98 39.21 2004628
20060214 39.21 39.83 38.98 39.60 2401954
20060215 39.43 39.88 39.24 39.79 1953149
20060216 39.88 40.25 39.43 39.98 2730242
20060217 39.99 40.05 39.33 39.35 2508293
20060221 39.24 39.24 38.71 38.89 2126999
20060222 38.92 38.94 38.07 38.42 3230526
20060223 37.91 38.37 37.11 37.56 6116841
20060224 37.36 37.37 36.56 36.82 6150215
20060227 36.83 37.12 36.65 36.82 4089091
20060228 36.81 36.90 36.49 36.64 4806417
20060301 36.68 37.53 36.58 37.53 3416701
20060302 37.21 37.23 36.49 36.66 4881345
20060303 36.40 36.66 36.37 36.48 4065097
20060306 36.48 36.65 35.35 35.42 5760087
20060307 35.31 35.31 34.69 34.90 6328101
20060308 34.80 35.13 34.54 34.89 4696806
20060309 34.84 35.20 34.59 35.10 4252254
20060310 35.12 35.71 35.02 35.62 3520096
20060313 35.56 35.70 35.39 35.57 2686616
20060314 35.48 35.94 35.48 35.76 1914539
20060315 35.67 35.73 35.38 35.63 2380795
20060316 35.67 35.67 35.12 35.13 2253298
20060317 35.35 35.85 35.23 35.76 3680749
20060320 36.01 36.26 35.68 35.76 3279060
20060321 35.72 35.74 34.92 34.93 2682253
20060322 34.80 35.33 34.76 35.02 2486262
20060323 35.02 35.44 34.87 35.44 2423004
20060324 35.30 35.58 35.22 35.54 1916939
20060327 35.57 35.66 35.39 35.50 3145019
20060328 35.35 35.64 35.18 35.48 3375693
20060329 35.48 36.03 35.35 36.03 3444622
20060330 35.85 36.00 35.55 35.71 2139542
20060331 35.67 35.83 35.26 35.57 3831478
20060403 35.80 36.13 35.24 35.26 3641050
20060404 35.19 35.66 34.98 35.47 3327377
20060405 35.46 35.86 35.39 35.66 2675382
20060406 35.50 35.94 35.33 35.93 3086123
20060407 35.93 36.28 35.48 35.50 3556742
20060410 35.44 35.44 35.13 35.21 2655750
20060411 35.42 35.46 34.98 35.15 2743766
20060412 35.13 35.32 35.03 35.18 2829819
20060413 34.85 35.48 34.85 35.46 1840920
20060417 35.39 35.39 35.15 35.27 1849100
20060418 35.44 35.45 35.10 35.25 3024501
20060419 35.09 35.53 35.07 35.39 2861884
20060420 35.39 35.56 35.23 35.48 2353965
20060421 34.61 35.79 34.61 35.57 2469684
20060424 35.53 35.79 35.53 35.77 2271730
20060425 35.85 36.51 35.80 36.35 4054299
20060426 36.54 36.90 36.26 36.82 4848189
20060427 36.68 37.06 36.68 36.90 4033141
20060428 36.81 36.81 36.39 36.52 5633898
20060501 36.53 36.59 35.89 36.01 2499677
20060502 36.03 36.11 35.62 35.63 3939780
20060503 35.56 35.84 35.44 35.77 3177520
20060504 35.80 36.56 35.79 36.41 2931250
20060505 36.63 36.84 36.40 36.77 2219596
20060508 36.69 37.04 36.43 36.45 1881929
20060509 36.44 36.52 36.31 36.46 1942242
20060510 36.24 36.35 36.04 36.26 2938557
20060511 36.31 36.62 35.50 35.66 4796819
20060512 35.68 35.76 35.12 35.13 2634046
20060515 35.07 35.13 34.82 34.98 5630081
20060516 35.07 35.36 34.93 35.22 4173508
20060517 35.02 35.23 34.84 34.86 2676363
20060518 34.98 35.02 34.17 34.17 3309926
20060519 34.36 34.58 33.94 34.40 3450839
20060522 34.20 34.68 34.10 34.25 4199902
20060523 34.21 34.33 33.71 33.74 2485062
20060524 33.56 33.88 33.37 33.72 4348014
20060525 33.94 34.30 33.84 34.29 3264882
20060526 34.38 34.66 34.37 34.58 1909741
20060530 34.38 34.47 34.25 34.28 2505894
20060531 34.34 34.62 34.29 34.61 3252230
20060601 34.61 34.94 34.43 34.89 2450706
20060602 34.80 35.02 34.73 34.79 2110094
20060605 34.55 34.61 33.91 33.97 2804188
20060606 33.96 34.05 33.17 33.19 3503081
20060607 33.19 33.33 32.91 33.27 10363096
20060608 33.05 34.03 33.01 34.03 5652439
20060609 34.11 34.52 34.02 34.41 3769856
20060612 34.52 34.62 34.14 34.31 3306109
20060613 34.11 34.13 33.68 33.76 3543654
20060614 33.76 33.83 33.23 33.34 3153635
20060615 33.37 33.72 33.22 33.53 2745838
20060616 33.29 33.60 33.07 33.10 4231204
20060619 33.24 33.54 33.15 33.24 2339350
20060620 33.37 33.50 33.14 33.20 4032814
20060621 33.20 34.28 33.20 33.97 4259234
20060622 33.88 33.92 33.24 33.24 2871264
20060623 33.01 33.56 32.92 33.20 2115220
20060626 33.20 33.59 33.15 33.42 2114675
20060627 33.36 33.41 32.39 32.60 2602744
20060628 32.69 33.05 32.63 32.82 2725879
20060629 32.82 33.10 32.76 32.90 2408171
20060630 32.91 33.15 32.71 32.86 4135772
20060703 32.86 33.15 32.86 33.15 1318386
20060705 32.90 33.04 32.50 32.59 2503931
20060706 32.58 32.94 31.39 31.41 3954177
20060707 31.31 31.97 31.27 31.91 5007643
20060710 31.89 32.64 31.82 32.49 3551834
20060711 32.49 32.61 32.23 32.46 3698200
20060712 32.41 32.51 31.72 31.75 2985237
20060713 31.75 31.75 30.89 30.99 4702259
20060714 30.77 31.14 30.30 30.53 3523259
20060717 30.49 30.69 30.03 30.35 2754782
20060718 30.35 30.71 29.73 30.67 2979348
20060719 30.88 31.43 30.55 31.40 3866052
20060720 31.57 31.57 30.89 30.95 1784206
20060721 31.11 31.11 30.48 30.69 2111621
20060724 30.68 30.83 30.30 30.61 2511674
20060725 30.44 30.68 30.01 30.49 2919471
20060726 30.41 30.80 30.41 30.74 2886206
20060727 30.93 31.14 30.69 31.13 3057657
20060728 31.38 32.37 31.17 32.34 4214626
20060731 32.15 32.26 31.72 31.95 2157429
20060801 31.95 31.95 31.17 31.58 3382346
20060802 31.58 31.72 31.15 31.24 1646129
20060803 31.22 31.23 30.52 30.79 2792955
20060804 31.02 31.46 30.93 31.38 2798844
20060807 31.42 31.49 31.27 31.43 2241300
20060808 31.69 31.77 31.48 31.54 2519963
20060809 31.63 31.63 30.88 30.97 2954699
20060810 32.14 34.16 32.09 33.97 6849763
20060811 33.99 34.32 33.66 33.81 5298085
20060814 34.20 34.21 33.40 33.40 2187313
20060815 33.60 33.98 33.37 33.41 2757945
20060816 33.45 33.56 33.37 33.50 2037566
20060817 33.60 33.94 33.37 33.82 2574387
20060818 33.83 34.24 33.75 33.85 2060578
20060821 33.85 34.03 33.45 33.45 1480567
20060822 33.30 33.56 33.24 33.41 1429851
20060823 33.60 33.86 33.43 33.59 2018370
20060824 33.74 33.75 33.37 33.48 1570437
20060825 33.37 33.62 33.27 33.32 1660198
20060828 33.27 33.74 33.27 33.59 1605011
20060829 33.65 33.74 33.22 33.70 1646347
20060830 33.70 33.92 33.26 33.28 1466716
20060831 33.42 33.65 33.26 33.28 1684084
20060901 33.51 33.95 33.47 33.90 1410438
20060905 33.15 33.15 31.68 31.99 14634654
20060906 31.86 31.97 31.05 31.30 6197004
20060907 31.27 31.66 31.20 31.44 3058966
20060908 31.49 31.71 31.38 31.60 4165001
20060911 31.45 32.23 31.41 32.20 3213294
20060912 32.18 32.78 32.14 32.64 4547168
20060913 32.64 33.25 32.54 33.21 4286391
20060914 33.21 33.41 32.79 32.82 3436988
20060915 32.87 33.59 32.87 33.53 4333835
20060918 33.59 33.78 33.35 33.45 2462158
20060919 33.39 33.93 33.26 33.92 3690238
20060920 33.96 34.24 33.71 34.08 2976730
20060921 34.09 34.50 33.92 33.92 4694079
20060922 34.06 34.15 33.59 33.95 2001465
20060925 34.06 34.53 33.81 34.46 2625539
20060926 34.38 34.63 34.21 34.56 1848882
20060927 34.41 34.63 34.25 34.43 2241846
20060928 34.44 34.56 33.92 33.92 2995381
20060929 34.00 34.47 33.94 34.09 2310775
20061002 34.15 34.66 33.86 33.98 3087105
20061003 33.93 34.95 33.92 34.87 1984123
20061004 34.70 34.94 34.06 34.86 2120456
20061005 34.66 35.17 34.58 35.02 1797730
20061006 35.05 35.32 34.77 35.07 1629660
20061009 34.97 35.30 34.95 35.30 1022273
20061010 35.25 35.26 34.92 35.11 1360813
20061011 35.04 35.13 34.67 34.91 1367139
20061012 34.99 36.03 34.99 35.79 2269221
20061013 35.73 35.89 35.39 35.63 1865569
20061016 35.57 35.68 35.39 35.47 1477513
20061017 35.37 35.63 35.06 35.57 1505870
20061018 35.67 35.76 35.46 35.67 3401323
20061019 35.64 35.71 35.33 35.61 2101914
20061020 35.67 35.67 34.95 35.01 2206836
20061023 34.78 35.57 34.70 35.37 1875058
20061024 35.24 35.64 35.13 35.58 1510451
20061025 35.40 35.52 35.11 35.38 1848555
20061026 35.38 36.29 35.33 36.17 3209804
20061027 35.99 36.66 35.86 36.61 2775613
20061030 36.52 36.65 36.09 36.22 1226226
20061031 36.17 36.23 35.53 35.68 2666111
20061101 35.73 36.40 35.69 35.78 1956312
20061102 35.53 35.59 35.01 35.17 2299214
20061103 35.35 35.83 34.94 35.63 1661616
20061106 35.75 36.43 35.50 36.19 2269657
20061107 36.08 36.68 35.54 36.58 2960043
20061108 36.53 36.53 35.73 36.37 2332916
20061109 36.22 36.31 35.13 35.18 4656015
20061110 36.65 36.65 34.26 34.99 5359271
20061113 35.12 35.41 34.92 35.35 2114566
20061114 35.39 35.60 35.16 35.49 2381123
20061115 35.45 35.57 35.21 35.27 2490952
20061116 35.44 36.09 35.35 35.95 2905620
20061117 35.85 36.24 35.81 36.04 2669929
20061120 35.99 36.21 35.60 35.80 1997538
20061121 35.85 35.85 35.58 35.68 2654768
20061122 35.68 35.80 35.57 35.58 1809509
20061124 35.31 36.09 35.23 35.79 1157405
20061127 35.69 35.76 34.57 34.57 2257224
20061128 34.39 34.70 34.35 34.59 3229436
20061129 34.65 34.82 34.38 34.60 2621067
20061130 34.58 34.64 34.39 34.39 4742177
20061201 34.38 35.06 34.38 34.94 2290707
20061204 35.13 35.82 35.13 35.37 2369016
20061205 35.39 35.40 35.03 35.14 2209671
20061206 35.08 35.17 34.94 35.07 1410656
20061207 35.10 35.12 34.69 34.75 2039202
20061208 34.66 34.85 34.47 34.56 2094607
20061211 34.57 35.17 34.57 35.02 2061669
20061212 34.91 35.02 34.47 34.69 2945428
20061213 34.84 35.00 34.45 34.50 2515710
20061214 34.50 34.80 34.42 34.65 4444209
20061215 34.61 35.02 34.38 34.82 4133917
20061218 35.00 35.39 34.93 35.19 2183932
20061219 34.93 36.16 34.90 36.07 3610947
20061220 36.05 36.14 35.70 35.98 2379050
20061221 36.08 36.22 35.87 36.16 4727235
20061222 35.99 36.49 35.86 36.36 3272080
20061226 36.33 37.10 36.19 37.00 2395519
20061227 37.01 37.17 36.62 37.10 2402281
20061228 37.02 37.29 36.99 37.26 1925555
20061229 37.26 37.71 37.13 37.62 3570484
20070103 37.62 38.41 37.60 38.12 4696369
20070104 38.12 38.12 37.60 37.81 3075653
20070105 37.78 38.33 37.72 38.02 4049064
20070108 38.08 38.77 37.91 38.70 4995100
20070109 38.69 38.98 38.51 38.60 2749219
20070110 38.37 39.03 38.16 38.98 3132912
20070111 38.95 39.07 38.77 38.87 2941066
20070112 38.86 38.87 38.22 38.33 4850697
20070116 38.31 38.41 38.17 38.40 2587475
20070117 38.44 38.54 38.17 38.23 1731091
20070118 38.29 38.52 38.23 38.44 3457601
20070119 38.33 38.55 38.16 38.28 2772777
20070122 38.15 38.19 37.59 37.96 1612755
20070123 38.04 38.27 37.26 37.30 2858503
20070124 37.26 37.47 36.87 36.94 3639632
20070125 36.76 37.05 36.38 36.63 3199770
20070126 36.73 36.82 36.36 36.37 4481619
20070129 36.54 37.31 36.36 37.03 6152615
20070130 37.04 37.23 36.72 37.05 3218202
20070131 36.94 37.39 36.77 37.29 2231048
20070201 37.36 37.56 36.87 37.00 1783551
20070202 37.15 37.74 36.95 37.68 1692918
20070205 37.55 37.68 37.01 37.59 2366726
20070206 37.74 38.02 37.53 37.68 1960892
20070207 37.62 37.76 37.45 37.50 2452779
20070208 37.50 37.68 37.22 37.33 2126999
20070209 37.38 37.59 36.79 36.97 2192112
20070212 37.08 37.10 36.22 36.29 2393774
20070213 36.47 36.69 36.32 36.64 1810927
20070214 36.87 37.09 36.70 36.78 2441654
20070215 36.78 36.87 36.61 36.83 1685720
20070216 36.68 37.28 36.52 37.11 3185809
20070220 37.21 37.48 36.95 37.03 2622267
20070221 36.95 37.41 36.95 37.25 1169512
20070222 37.21 37.36 36.98 37.15 1301481
20070223 37.18 37.26 36.81 36.97 1618753
20070226 37.00 37.31 36.85 37.02 1770245
20070227 36.87 37.00 34.89 35.98 4653507
20070228 35.88 36.49 35.76 35.79 4015472
20070301 35.76 35.79 34.15 35.36 5568022
20070302 36.90 36.90 35.30 35.85 4268177
20070305 35.76 36.01 35.59 35.77 2796118
20070306 35.86 36.23 35.53 35.99 3091467
20070307 35.80 35.82 35.29 35.32 3710524
20070308 35.63 35.84 35.30 35.54 3166941
20070309 35.66 35.96 35.57 35.85 1575236
20070312 35.93 36.41 35.85 36.28 2456378
20070313 35.92 36.83 35.85 36.20 4744140
20070314 36.42 36.72 36.21 36.56 3478760
20070315 36.51 37.02 36.35 36.91 2201273
20070316 36.95 37.02 36.59 36.77 3108591
20070319 36.86 37.71 36.83 37.59 3214057
20070320 37.54 37.68 37.38 37.58 1911376
20070321 37.56 38.55 37.56 38.51 3461091
20070322 38.45 38.62 38.11 38.33 2469793
20070323 38.36 38.45 37.87 37.95 2208144
20070326 37.85 38.05 36.89 37.78 2605907
20070327 37.57 37.70 37.26 37.50 2120892
20070328 37.33 37.51 36.97 37.41 1805801
20070329 38.14 38.14 37.06 37.28 1982051
20070330 37.22 37.74 36.94 37.69 3002797
20070402 37.77 37.81 37.36 37.59 2591728
20070403 37.82 38.35 37.79 38.03 2222105
20070404 38.09 38.12 37.70 37.73 3294002
20070405 37.66 37.75 37.19 37.31 2175861
20070409 37.47 37.67 37.30 37.59 1832522
20070410 37.51 37.64 37.19 37.23 2189930
20070411 37.17 37.27 36.44 36.71 3877504
20070412 36.46 36.85 36.35 36.77 2906165
20070413 38.49 38.49 36.40 36.79 2434238
20070416 37.01 37.89 36.87 37.66 2150776
20070417 37.59 38.09 37.23 38.09 1879093
20070418 37.86 38.22 37.81 38.11 2643971
20070419 38.37 38.37 37.85 38.14 1961547
20070420 39.42 39.42 38.06 38.37 2686616
20070423 38.45 38.82 38.33 38.77 1918248
20070424 38.83 39.31 38.60 39.18 2330298
20070425 39.40 39.43 38.97 39.20 2571333
20070426 39.01 39.14 38.67 38.97 1735344
20070427 38.95 38.95 38.03 38.35 1998193
20070430 38.23 38.45 37.82 37.82 2562063
20070501 37.00 38.25 37.00 37.73 2404135
20070502 37.75 38.56 37.71 38.24 1954021
20070503 38.36 38.61 37.89 38.05 1730327
20070504 38.14 38.42 37.84 37.89 2279255
20070507 38.11 38.60 38.11 38.49 2474810
20070508 38.33 38.67 37.96 38.16 1939734
20070509 38.08 38.63 37.89 38.53 2054471
20070510 38.24 39.01 37.97 38.06 1829032
20070511 38.07 38.86 37.62 38.56 2052508
20070514 38.52 39.10 38.42 38.99 1656381
20070515 39.14 39.40 38.91 39.15 2034512
20070516 39.17 39.43 39.10 39.43 1664561
20070517 39.38 39.38 38.99 39.37 2061451
20070518 39.43 39.43 39.15 39.35 3945452
20070521 39.17 39.38 39.01 39.20 2871264
20070522 39.39 40.34 39.01 40.32 3274589
20070523 40.23 40.49 40.02 40.13 1906469
20070524 40.08 40.21 39.48 39.51 1878984
20070525 39.55 39.96 39.40 39.86 1445230
20070529 39.84 40.27 39.55 40.21 2139869
20070530 39.90 40.88 39.81 40.83 2947828
20070531 41.05 41.29 40.81 41.19 3603749
20070601 41.18 41.19 39.86 40.29 3263900
20070604 40.13 40.45 39.98 40.36 2826329
20070605 41.18 41.18 39.88 39.91 3671806
20070606 40.00 40.23 39.51 39.69 2782484
20070607 39.48 39.77 39.15 39.34 2286344
20070608 39.21 39.68 38.87 39.65 2401191
20070611 39.55 39.94 39.24 39.79 1744615
20070612 40.61 40.61 38.54 38.59 3163778
20070613 38.81 39.24 38.49 39.05 3489775
20070614 39.20 39.54 39.20 39.43 2099297
20070615 39.45 40.16 39.36 39.92 3228781
20070618 39.88 40.06 39.27 39.34 1861424
20070619 39.36 39.45 38.88 39.36 2153611
20070620 39.40 39.47 38.77 38.97 2287217
20070621 38.76 38.82 38.16 38.25 4463841
20070622 38.19 38.39 37.45 37.58 5295576
20070625 37.56 38.00 37.33 37.58 2245445
20070626 37.87 38.28 37.68 38.09 2275002
20070627 37.71 38.05 37.36 37.87 2612778
20070628 37.78 38.19 37.60 37.85 3060166
20070629 38.06 38.37 37.83 38.17 2781285
20070702 38.42 38.67 38.22 38.67 2185786
20070703 38.88 38.95 38.43 38.79 1126540
20070705 38.77 39.04 38.55 38.94 1361685
20070706 38.85 39.53 38.85 39.41 1898507
20070709 39.46 39.50 38.82 38.84 2722062
20070710 38.02 38.78 38.02 38.12 1972562
20070711 38.05 38.55 38.00 38.55 1703715
20070712 38.55 38.67 38.38 38.50 2451034
20070713 38.29 38.60 38.18 38.40 1849100
20070716 38.21 38.74 38.16 38.56 2802225
20070717 38.52 38.53 38.00 38.13 3601022
20070718 37.95 38.42 37.56 37.80 2927542
20070719 38.00 40.22 37.68 38.88 6210201
20070720 38.76 38.92 37.76 37.79 3923093
20070723 38.10 38.29 37.98 38.25 2061451
20070724 39.07 39.07 37.79 37.96 2908237
20070725 38.12 38.13 37.34 37.53 2510474
20070726 37.23 37.40 35.40 35.48 5727804
20070727 35.40 36.30 34.53 34.53 3558923
20070730 34.40 35.57 34.06 35.52 4118539
20070731 35.52 36.11 34.79 35.12 4048301
20070801 35.02 35.36 33.97 34.64 3628071
20070802 34.81 36.29 30.94 35.22 5348364
20070803 35.37 36.16 34.87 35.47 4226405
20070806 35.76 36.13 35.11 35.61 4282465
20070807 35.35 35.79 34.67 35.51 5035455
20070808 35.59 36.28 34.77 35.68 3863871
20070809 35.57 36.87 33.10 33.97 6440766
20070810 33.99 36.75 33.70 35.68 4946457
20070813 35.68 35.90 34.75 34.91 2584857
20070814 34.98 35.52 34.37 34.72 3045769
20070815 34.61 35.86 34.38 34.47 3024719
20070816 34.34 35.18 33.90 34.98 4603445
20070817 36.10 36.10 33.54 34.29 6246520
20070820 34.25 34.55 34.04 34.44 2304777
20070821 34.30 34.67 34.07 34.57 2495642
20070822 34.92 35.02 34.38 34.88 1852045
20070823 35.29 35.29 34.35 34.37 2721626
20070824 34.53 35.29 34.45 35.23 2160701
20070827 35.08 35.19 34.27 34.39 2031349
20070828 34.32 34.90 34.32 34.46 2718681
20070829 34.55 35.58 34.19 35.58 2606779
20070830 35.21 35.76 35.19 35.67 1626279
20070831 36.01 36.51 35.54 36.18 2207272
20070904 35.92 36.90 35.89 36.68 2139215
20070905 36.26 36.31 34.84 34.93 5124343
20070906 34.93 35.92 34.66 35.92 3045769
20070907 35.35 35.76 35.20 35.52 2172262
20070910 35.71 35.74 35.24 35.38 1765556
20070911 35.66 35.87 35.15 35.66 1791186
20070912 35.44 35.53 34.68 34.78 2380904
20070913 35.08 35.08 34.25 34.36 2799280
20070914 34.20 34.89 34.03 34.56 2512656
20070917 34.26 34.52 33.93 34.11 1477949
20070918 34.26 35.78 34.22 35.38 2444272
20070919 35.70 35.90 35.48 35.83 2860357
20070920 35.66 35.80 35.23 35.51 1839284
20070921 35.93 36.01 35.51 35.93 4022016
20070924 37.55 38.99 34.42 34.60 3036935
20070925 36.11 36.11 34.02 34.72 2128745
20070926 34.92 35.17 34.77 35.09 2549956
20070927 35.10 35.13 34.86 35.05 2000047
20070928 35.02 35.83 34.61 35.73 3692092
20071001 35.83 36.02 35.62 36.01 2526507
20071002 36.07 36.29 35.43 35.44 3302619
20071003 33.74 35.58 33.74 35.05 3751751
20071004 35.26 35.84 35.21 35.78 3693401
20071005 35.92 36.84 35.40 36.78 3345481
20071008 36.64 36.92 36.33 36.85 1561821
20071009 37.03 37.63 36.94 37.62 2075302
20071010 37.45 38.11 37.37 37.86 3053076
20071011 37.93 38.11 37.19 37.41 2048908
20071012 37.51 37.67 37.22 37.32 1429851
20071015 37.28 37.68 36.84 37.03 1483621
20071016 37.45 37.61 37.05 37.28 2192875
20071017 37.36 37.38 36.43 36.81 2347312
20071018 36.86 37.34 36.65 36.88 1504889
20071019 36.58 37.05 35.88 36.03 3258883
20071022 35.68 36.32 35.57 36.13 1617881
20071023 36.23 36.60 35.72 36.23 1842011
20071024 35.99 36.52 35.23 35.61 3736155
20071025 35.77 36.02 34.99 35.29 2669819
20071026 35.62 36.15 35.28 36.11 3072708
20071029 36.16 37.31 36.11 37.11 2724461
20071030 36.89 37.23 36.36 37.08 2962988
20071031 37.25 38.09 37.23 37.86 3645957
20071101 37.59 38.01 36.99 37.05 3368603
20071102 38.51 38.95 37.37 38.12 5935247
20071105 38.95 39.26 37.75 38.58 2941829
20071106 38.66 39.03 37.93 38.94 3233907
20071107 38.42 38.75 37.75 37.79 2888169
20071108 38.03 38.60 37.11 38.06 4562764
20071109 37.41 37.61 36.44 36.57 5269728
20071112 36.40 37.07 36.21 36.26 2988619
20071113 36.43 37.45 36.13 37.40 2817931
20071114 37.28 37.40 36.24 36.62 7381349
20071115 36.55 37.48 36.44 37.27 5341820
20071116 37.60 38.17 36.67 38.01 5653203
20071119 37.84 38.22 37.57 38.05 3833551
20071120 38.14 38.49 37.05 37.35 4266869
20071121 37.20 37.33 36.63 36.86 3139893
20071123 36.95 37.36 36.68 37.32 1201141
20071126 37.14 37.44 36.43 36.56 2785102
20071127 36.68 36.80 36.30 36.70 4105669
20071128 37.07 37.34 36.56 37.20 4148750
20071129 37.00 38.09 36.80 37.84 2861666
20071130 38.19 38.90 37.82 38.53 3739209
20071203 38.63 39.65 38.51 39.10 4510303
20071204 39.21 40.09 38.64 39.73 3607021
20071205 39.62 39.79 38.39 38.65 3125169
20071206 38.63 39.25 38.45 39.16 2165718
20071207 39.41 40.17 39.34 39.58 2723262
20071210 39.79 40.12 39.19 40.00 2332043
20071211 39.99 40.71 39.55 39.60 5358616
20071212 40.53 40.65 39.20 39.73 4025070
20071213 39.57 40.33 39.39 39.98 3000943
20071214 39.70 40.25 39.14 39.21 3960394
20071217 39.12 39.53 38.70 38.78 3383327
20071218 39.14 39.69 38.71 39.49 2523562
20071219 39.56 40.39 39.42 39.72 2878789
20071220 39.97 40.04 39.44 39.93 2301941
20071221 41.63 41.63 39.96 40.40 5868389
20071224 40.33 41.17 39.59 41.00 976356
20071226 40.95 41.23 40.72 41.07 2458995
20071227 40.84 40.93 39.82 39.98 2224286
20071228 40.21 40.77 39.90 40.21 1890436
20071231 39.99 40.41 39.86 40.27 2001792
20080102 40.13 40.52 38.77 39.01 3508644
20080103 39.20 39.28 38.59 39.03 3481050
20080104 38.70 38.88 38.24 38.34 2394756
20080107 38.51 38.69 37.88 38.44 3373293
20080108 38.60 39.13 37.64 37.77 3122660
20080109 37.78 37.87 36.11 36.93 6821296
20080110 36.74 37.12 36.56 36.96 4317584
20080111 36.67 37.16 36.58 36.82 3228999
20080114 36.98 37.04 36.74 36.89 1924246
20080115 36.33 36.96 35.99 36.77 3377329
20080116 36.70 36.89 36.15 36.24 6054674
20080117 36.27 37.01 35.20 35.33 4709021
20080118 35.33 36.18 34.38 35.01 5287724
20080122 33.39 35.02 33.15 34.58 4864112
20080123 32.11 34.66 31.95 34.41 5891402
20080124 34.31 34.72 33.34 34.04 6687473
20080125 34.10 34.61 33.22 33.37 4363283
20080128 33.47 34.62 33.33 34.47 3739972
20080129 34.62 34.68 33.92 34.52 3139129
20080130 34.30 35.46 34.19 34.72 5171569
20080131 34.07 35.81 34.03 35.48 3371330
20080201 35.61 36.36 35.36 36.36 3850565
20080204 36.44 36.48 35.97 36.32 2630229
20080205 35.75 36.39 35.18 35.20 3600586
20080206 35.58 36.18 34.90 35.82 3391071
20080207 35.78 36.21 35.22 35.87 2607216
20080208 35.64 36.46 35.02 36.17 3150036
20080211 36.13 36.37 35.68 36.12 2366944
20080212 36.26 37.02 35.85 36.80 3524895
20080213 38.13 38.13 36.62 37.34 3424990
20080214 37.43 37.43 36.95 37.06 2334115
20080215 37.06 37.34 36.90 37.25 4696369
20080219 37.36 37.45 37.13 37.28 2928305
20080220 37.04 37.62 36.81 37.58 2831128
20080221 37.61 37.75 36.90 37.08 2279801
20080222 37.24 37.86 36.90 37.78 2031676
20080225 37.89 38.85 37.69 38.81 3759168
20080226 38.77 39.00 38.45 38.89 2603726
20080227 38.46 38.69 38.13 38.42 3341228
20080228 38.19 38.33 37.75 37.87 4251818
20080229 37.41 37.47 36.24 36.45 5382720
20080303 36.61 36.90 36.07 36.73 3844893
20080304 36.36 36.72 36.04 36.61 3930074
20080305 36.68 37.17 36.47 36.90 3477778
20080306 36.89 36.89 36.18 36.21 3264664
20080307 36.00 36.31 35.80 36.03 3489884
20080310 36.01 36.13 34.96 35.19 3291712
20080311 35.49 35.99 34.87 35.16 5194472
20080312 35.17 35.52 34.43 35.09 3279824
20080313 34.68 35.80 34.41 35.41 3933127
20080314 35.58 35.92 34.67 34.98 3286695
20080317 34.49 35.55 34.49 34.83 3244378
20080318 35.47 36.22 35.02 36.13 2679963
20080319 36.91 36.91 35.90 36.03 3357261
20080320 35.31 36.13 34.92 35.60 5196327
20080324 35.68 36.58 35.68 36.36 2194293
20080325 36.41 36.99 36.18 36.64 1921738
20080326 36.22 36.42 35.48 36.29 2482990
20080327 36.65 36.90 36.27 36.28 2328226
20080328 36.59 37.06 35.75 35.75 1708841
20080331 35.49 36.53 35.35 36.33 2339350
20080401 36.35 37.73 36.35 37.51 2386249
20080402 37.73 37.95 37.24 37.34 2155138
20080403 37.34 37.42 36.82 37.12 1991867
20080404 37.11 37.26 36.74 36.99 2193420
20080407 37.13 37.59 36.82 37.39 2107040
20080408 37.02 37.90 36.90 37.68 3009232
20080409 37.63 38.04 37.35 37.40 2533705
20080410 37.28 37.69 36.90 37.29 1208121
20080411 37.05 37.12 36.13 36.23 1760321
20080414 36.18 36.26 35.95 36.01 1021291
20080415 36.17 36.35 35.57 35.80 1456682
20080416 35.79 36.13 35.68 35.99 1826523
20080417 36.05 37.14 35.92 36.69 2921434
20080418 37.23 37.30 36.77 36.92 2577005
20080421 36.57 36.79 36.18 36.46 1943551
20080422 36.30 36.48 35.71 35.90 1718548
20080423 35.91 36.19 35.72 36.00 1501944
20080424 36.19 36.71 35.80 36.43 1783661
20080425 36.68 36.68 35.32 35.48 3613238
20080428 35.24 35.71 35.01 35.36 3646067
20080429 35.27 36.36 35.13 35.61 4133590
20080430 35.54 36.35 35.16 35.24 5651240
20080501 35.46 36.52 35.35 36.44 2569043
20080502 36.86 37.35 35.78 35.99 4801400
20080505 35.72 35.99 34.68 35.05 4006856
20080506 34.69 35.56 34.64 35.35 4155731
20080507 35.09 35.96 34.91 35.01 2768742
20080508 35.31 35.98 35.18 35.32 4240148
20080509 34.91 35.38 34.70 35.12 4016017
20080512 35.34 35.85 35.18 35.67 2205854
20080513 35.49 36.52 35.49 36.22 2933758
20080514 36.45 36.73 36.22 36.63 2198765
20080515 36.68 36.88 36.27 36.66 2710174
20080516 36.68 36.68 35.63 36.38 2783139
20080519 36.26 36.32 35.77 35.90 1989468
20080520 35.87 36.08 35.65 35.87 4286391
20080521 35.68 36.32 35.64 35.96 3227800
20080522 36.00 36.18 35.62 35.79 2778667
20080523 35.69 36.29 35.02 35.13 1749741
20080527 35.08 35.38 34.61 35.12 2715845
20080528 35.13 35.65 32.81 33.46 8216247
20080529 33.21 33.36 32.60 32.67 7036265
20080530 32.67 33.03 32.16 32.84 3818063
20080602 32.84 33.02 32.29 32.69 3393689
20080603 32.73 32.99 32.24 32.54 3522931
20080604 32.49 32.75 32.19 32.33 4353467
20080605 32.37 32.87 32.35 32.82 2715409
20080606 32.15 32.47 31.35 31.48 4672157
20080609 31.45 31.53 30.84 31.10 4001839
20080610 30.99 31.23 30.57 30.96 5080063
20080611 30.75 31.09 30.47 30.47 2390066
20080612 30.82 30.83 29.89 30.14 3451930
20080613 30.35 31.03 30.19 31.03 3182755
20080616 31.81 31.83 30.34 30.56 2904202
20080617 30.60 30.73 29.78 30.12 4385641
20080618 29.87 30.00 29.55 29.81 4823649
20080619 29.73 29.98 29.37 29.40 4037503
20080620 29.52 29.52 28.74 28.88 6251101
20080623 28.88 28.97 27.51 27.52 6762619
20080624 27.59 28.58 27.56 28.56 8911104
20080625 28.56 29.53 28.37 28.91 7176196
20080626 28.53 28.71 28.10 28.32 6180754
20080627 28.24 28.37 27.78 28.02 4379424
20080630 27.95 28.27 27.54 28.00 5390245
20080701 27.52 28.06 27.52 27.85 4165546
20080702 27.84 28.19 27.52 27.52 5822800
20080703 27.58 27.71 27.08 27.20 3846966
20080707 27.27 27.48 26.20 26.38 4269595
20080708 26.32 26.82 26.15 26.48 4810997
20080709 26.41 26.58 25.57 25.58 5558534
20080710 25.58 26.06 25.32 25.78 6356349
20080711 25.39 26.23 25.21 25.75 7434355
20080714 26.09 26.25 25.59 25.82 4123556
20080715 25.65 26.23 25.11 25.71 4036304
20080716 25.54 26.63 25.31 26.63 4762136
20080717 26.46 27.40 26.42 27.26 3498392
20080718 27.25 27.40 26.48 27.17 4213645
20080721 27.11 27.40 26.93 27.27 2850432
20080722 27.02 28.05 27.00 27.37 4666594
20080723 27.41 28.52 27.36 28.52 3766257
20080724 28.48 28.48 27.37 27.41 3488685
20080725 27.58 28.18 27.53 27.86 3410376
20080728 27.50 27.71 27.23 27.38 2499568
20080729 27.29 27.59 26.64 27.19 3648902
20080730 26.64 26.64 25.71 26.13 9703139
20080731 25.96 26.95 25.61 25.61 5540974
20080801 25.86 25.90 25.27 25.39 3552706
20080804 25.45 26.49 25.40 26.16 3725903
20080805 26.39 26.92 26.26 26.65 3476578
20080806 26.63 26.69 26.08 26.50 5776120
20080807 26.38 26.49 25.90 26.12 3466763
20080808 26.18 27.18 25.94 27.10 4585995
20080811 27.11 27.41 26.67 27.30 3356715
20080812 26.87 27.21 26.14 26.58 5335167
20080813 26.56 26.88 26.40 26.75 3983080
20080814 26.40 26.92 26.40 26.71 4214190
20080815 26.76 27.05 26.55 26.89 4169909
20080818 27.03 27.10 26.53 26.81 3147527
20080819 26.76 26.88 26.30 26.62 4459042
20080820 26.55 26.83 26.26 26.46 2836145
20080821 26.15 26.38 25.92 26.24 2049345
20080822 26.47 27.14 26.38 27.07 1747124
20080825 27.10 27.10 26.47 26.63 2104423
20080826 26.46 27.05 26.12 26.44 2467175
20080827 26.37 26.51 26.08 26.38 1860988
20080828 26.51 27.54 26.49 27.33 2653023
20080829 27.51 27.51 26.47 27.03 3604513
20080902 27.76 27.96 27.35 27.69 3954722
20080903 29.02 29.02 26.42 26.70 4238839
20080904 26.52 26.64 25.63 25.68 4569308
20080905 25.50 25.88 25.30 25.75 2668074
20080908 26.31 26.72 25.93 26.72 2998762
20080909 27.39 27.66 25.15 25.15 5997741
20080910 25.21 25.58 24.66 24.79 4445191
20080911 24.71 25.07 24.39 24.82 2918380
20080912 24.53 24.96 24.32 24.79 2640481
20080915 23.88 24.93 23.88 24.34 4879927
20080916 23.85 24.20 23.02 23.56 6059691
20080917 23.12 23.67 22.30 22.41 5283361
20080918 22.76 23.76 22.25 23.71 6383834
20080919 23.70 25.05 23.70 24.56 6645046
20080922 24.24 24.51 23.28 23.47 2638518
20080923 23.48 23.84 23.15 23.44 2964842
20080924 23.22 23.73 22.54 22.71 2792955
20080925 22.93 23.49 22.87 23.44 4832811
20080926 22.89 23.44 22.89 23.32 2883261
20080929 24.71 24.71 21.07 21.49 4740214
20080930 21.86 22.97 21.24 22.78 4318675
20081001 22.46 23.00 22.42 22.93 2790991
20081002 22.75 23.03 22.07 22.11 3347117
20081003 22.43 22.56 21.35 21.41 3110554
20081006 20.85 21.86 20.30 21.45 6851290
20081007 21.45 21.79 20.24 20.31 6421243
20081008 19.86 21.42 19.41 19.53 6946068
20081009 19.01 19.64 18.41 18.41 7493468
20081010 17.68 18.11 13.30 15.13 30609834
20081013 15.23 19.25 15.21 19.07 16145650
20081014 19.59 21.09 17.60 18.73 10438460
20081015 17.76 18.28 16.50 17.07 7009871
20081016 17.19 17.37 16.05 16.96 8099656
20081017 16.53 17.37 16.15 16.70 6581570
20081020 16.41 17.33 16.05 17.31 5314772
20081021 17.30 17.93 16.72 17.53 4900540
20081022 17.10 17.54 16.06 16.59 6265934
20081023 16.71 17.23 16.09 16.98 5524942
20081024 15.78 18.00 14.97 17.61 9464613
20081027 17.22 17.48 16.11 16.18 5437798
20081028 16.55 17.13 14.92 16.48 9452833
20081029 16.66 17.16 16.05 16.20 7083272
20081030 16.11 19.02 16.11 18.96 10408140
20081031 19.07 19.36 18.03 18.54 6029261
20081103 18.15 18.86 17.48 18.33 5222830
20081104 18.33 20.27 17.88 20.04 7465984
20081105 19.71 20.36 17.94 18.20 7087417
20081106 17.97 18.32 16.84 17.02 5047343
20081107 16.93 17.38 16.41 16.91 4443446
20081110 17.21 17.87 16.58 17.30 3205223
20081111 18.45 18.45 15.57 15.83 4500051
20081112 15.34 15.50 13.81 13.88 5589618
20081113 14.03 14.95 13.57 14.91 5686577
20081114 14.64 16.37 14.45 15.39 5450122
20081117 15.11 15.21 13.62 14.40 4382042
20081118 14.18 14.80 13.43 13.85 6292219
20081119 13.81 14.25 12.35 12.39 5613503
20081120 12.18 12.46 10.64 10.97 8411256
20081121 11.23 12.30 10.86 12.17 11399765
20081124 12.08 13.19 11.49 13.08 6215000
20081125 13.91 13.91 12.24 12.81 6205075
20081126 12.52 14.14 12.01 13.77 4226623
20081128 13.84 14.73 13.69 14.60 2347748
20081201 14.13 14.39 13.11 13.11 5102312
20081202 13.34 14.12 12.99 13.52 4976123
20081203 12.93 13.39 12.06 13.29 7379713
20081204 13.09 13.53 13.03 13.41 4758537
20081205 13.15 13.84 12.74 13.63 4885271
20081208 14.06 14.80 13.78 14.37 5296449
20081209 14.26 15.01 13.86 14.73 6978351
20081210 14.86 15.23 14.42 14.73 3920912
20081211 14.56 15.52 14.44 14.75 6154905
20081212 14.30 15.10 14.18 15.09 4475075
20081215 15.01 15.58 14.63 15.03 5520688
20081216 15.18 16.05 14.81 15.83 5633462
20081217 15.56 16.34 15.32 15.95 3571138
20081218 16.02 16.38 15.32 15.72 4403092
20081219 15.83 17.36 15.57 16.58 7522589
20081222 16.51 16.51 15.31 15.67 3936072
20081223 15.88 16.27 15.72 15.84 2755436
20081224 15.88 16.22 15.62 15.90 900228
20081226 16.03 16.42 15.82 16.16 1233533
20081229 16.14 16.14 15.73 16.09 2169317
20081230 16.17 16.74 16.16 16.70 2076066
20081231 16.69 17.94 15.87 17.48 3647812
20090102 17.67 18.34 17.20 18.09 3092885
20090105 18.03 18.55 17.72 18.45 3963775
20090106 18.50 19.07 17.94 18.92 7074438
20090107 18.32 18.42 17.70 17.92 6724555
20090108 17.81 17.81 17.27 17.61 3979153
20090109 17.61 17.79 16.87 16.94 4564073
20090112 16.93 16.94 16.02 16.16 4548694
20090113 16.16 16.30 15.78 16.06 5658983
20090114 15.61 15.88 15.13 15.36 5105257
20090115 15.28 15.50 14.44 15.19 6795121
20090116 15.34 15.38 14.34 14.91 5477498
20090120 14.44 15.18 13.84 13.91 5414349
20090121 14.17 14.37 13.51 14.22 5100131
20090122 13.82 14.50 13.58 14.15 4022670
20090123 13.75 14.06 13.48 13.77 4434503
20090126 13.81 14.44 13.51 13.84 3923857
20090127 13.87 14.14 13.65 13.78 5532031
20090128 14.05 14.82 13.98 14.66 4051791
20090129 14.44 14.49 13.97 14.06 2793827
20090130 13.98 14.17 13.37 13.52 6078995
20090202 13.20 13.56 12.85 13.40 5282052
20090203 13.44 14.83 13.44 14.72 8636586
20090204 14.62 15.22 14.10 14.22 8095184
20090205 14.16 14.51 13.75 14.48 4129119
20090206 14.63 15.69 14.40 15.18 5302448
20090209 15.24 16.49 14.84 15.17 3241542
20090210 14.87 15.17 13.84 14.04 4764863
20090211 15.16 15.26 13.89 14.33 4460787
20090212 13.52 15.12 13.51 14.94 7593918
20090213 14.90 15.81 14.63 15.42 5923577
20090217 14.81 14.91 14.26 14.46 4486200
20090218 14.39 14.61 13.90 14.06 4042629
20090219 14.20 14.56 13.79 13.85 4574870
20090220 13.61 14.38 13.52 14.02 5774920
20090223 14.22 14.49 13.49 13.64 5141467
20090224 13.80 14.64 13.61 14.43 5190219
20090225 14.31 14.40 13.56 14.19 4278430
20090226 14.35 14.97 14.04 14.11 5347601
20090227 13.75 14.54 13.57 14.11 7810086
20090302 13.75 13.94 13.02 13.07 6036023
20090303 13.24 13.27 12.59 12.72 4920827
20090304 12.85 13.28 12.74 12.98 5734784
20090305 12.58 13.06 12.26 12.38 4786458
20090306 12.48 13.49 12.39 12.76 7696112
20090309 12.58 12.95 12.15 12.32 5050942
20090310 12.70 13.38 12.47 13.32 6421898
20090311 13.46 13.81 13.11 13.39 4943185
20090312 13.30 14.28 12.92 13.99 7545493
20090313 14.08 14.16 13.52 13.89 3886120
20090316 14.08 14.46 13.84 13.90 3084814
20090317 13.89 14.64 13.85 14.41 3292366
20090318 14.29 15.41 14.23 15.16 5233082
20090319 14.59 15.23 14.57 14.93 4811325
20090320 14.95 15.22 14.84 15.10 6811808
20090323 15.57 16.65 15.34 16.55 3824062
20090324 16.39 17.15 16.24 16.54 4197939
20090325 16.69 17.37 16.24 16.68 3490866
20090326 16.82 16.96 16.48 16.78 4308641
20090327 16.58 16.69 16.07 16.08 4510412
20090330 15.65 15.95 15.51 15.83 7038337
20090331 16.04 16.33 15.68 15.94 5347164
20090401 15.65 16.77 15.62 16.70 4211354
20090402 17.10 17.93 16.41 17.70 5982363
20090403 17.87 18.33 17.44 18.10 4508995
20090406 17.85 17.85 16.45 17.08 6507514
20090407 16.71 16.97 16.40 16.55 3016539
20090408 16.61 17.15 16.28 16.89 3075326
20090409 17.66 17.66 16.32 17.37 3402087
20090413 17.15 17.73 16.97 17.56 3110663
20090414 17.39 17.62 17.02 17.47 4157585
20090415 17.34 17.37 17.04 17.28 3642358
20090416 17.40 18.14 17.31 17.86 3886993
20090417 18.03 18.03 17.37 17.82 3666353
20090420 17.45 17.56 16.60 16.91 3075653
20090421 16.90 17.14 16.69 16.88 3297602
20090422 16.67 17.35 16.48 17.05 3614328
20090423 17.03 17.18 16.55 17.04 4959109
20090424 17.18 18.03 16.95 17.83 5770558
20090427 17.55 17.89 17.35 17.40 5513381
20090428 17.14 17.66 16.79 17.40 4996191
20090429 17.57 19.07 17.57 18.74 6444256
20090430 19.23 19.77 17.61 17.64 7259632
20090501 17.54 17.92 17.30 17.64 5035891
20090504 16.87 18.66 16.87 18.37 5053451
20090505 18.26 18.73 18.25 18.63 3961376
20090506 18.90 19.94 18.90 19.91 6081613
20090507 20.14 21.09 19.22 19.36 6059363
20090508 19.65 20.04 19.17 19.89 3626435
20090511 19.54 20.16 19.21 19.96 4198375
20090512 20.07 20.07 18.06 18.93 6023699
20090513 18.59 18.59 17.57 17.65 4077530
20090514 17.69 18.18 17.60 17.92 2302159
20090515 17.98 18.99 17.98 18.60 6235614
20090518 18.85 19.59 18.67 19.57 3923093
20090519 19.36 19.77 19.07 19.43 3365768
20090520 19.65 19.74 19.08 19.32 3180247
20090521 19.02 19.02 18.49 18.94 3447458
20090522 18.93 19.96 18.93 19.80 4103815
20090526 19.60 20.87 19.40 20.77 5632262
20090527 20.48 21.04 20.23 20.29 6689981
20090528 20.41 20.56 19.91 20.27 4454789
20090529 20.62 20.81 19.95 20.33 4958891
20090601 20.78 21.51 20.72 21.28 5258058
20090602 21.17 21.68 20.96 21.50 5210614
20090603 21.19 21.55 20.60 20.81 3559577
20090604 21.05 21.13 20.58 20.86 3921676
20090605 21.12 21.16 20.34 20.75 3519550
20090608 19.76 21.31 19.76 21.04 3241542
20090609 21.05 21.19 20.59 20.95 2618340
20090610 21.03 21.37 20.74 21.21 3428808
20090611 21.32 22.17 20.99 21.73 4601046
20090612 21.55 21.70 21.01 21.60 4212336
20090615 21.34 21.39 20.57 20.74 4303406
20090616 20.87 20.93 20.14 20.31 3799740
20090617 20.25 20.69 19.84 20.46 3640177
20090618 20.66 21.31 20.48 21.20 3319306
20090619 21.44 21.84 21.27 21.35 4795946
20090622 20.36 21.27 20.12 20.12 5470300
20090623 20.11 20.45 19.80 20.20 4516520
20090624 20.31 20.55 19.81 19.97 4428504
20090625 19.89 20.79 19.64 20.46 5273327
20090626 20.35 20.73 20.06 20.58 10949215
20090629 20.71 21.68 20.68 21.45 5076245
20090630 21.41 21.51 20.56 20.81 4266323
20090701 20.97 21.18 20.68 20.93 3861362
20090702 20.13 20.63 19.64 19.71 5926849
20090706 19.66 20.03 19.17 19.52 6895897
20090707 19.53 20.49 18.86 18.96 5732057
20090708 19.08 19.18 18.49 18.68 5424492
20090709 18.82 19.07 18.67 18.92 2599472
20090710 18.73 18.83 18.29 18.62 4118866
20090713 18.56 19.15 18.43 19.13 4114940
20090714 19.18 19.46 19.08 19.25 3380273
20090715 19.49 20.33 19.47 20.24 6201476
20090716 20.32 20.99 20.16 20.80 3906843
20090717 20.73 20.91 20.50 20.67 2848905
20090720 20.43 20.92 20.21 20.87 3332721
20090721 20.95 21.29 20.74 21.11 4550658
20090722 20.89 21.55 20.72 21.45 2120892
20090723 21.53 22.41 21.31 22.21 3667225
20090724 22.01 22.20 21.59 22.10 2250680
20090727 22.15 22.31 21.82 22.23 3664826
20090728 21.54 23.04 21.53 21.78 6174428
20090729 21.64 21.77 21.05 21.18 3851874
20090730 21.51 21.88 21.25 21.69 6359512
20090731 21.68 21.69 21.18 21.23 4410726
20090803 21.51 21.92 21.18 21.73 3367513
20090804 21.71 22.05 21.47 21.96 2777795
20090805 22.05 22.14 21.37 21.58 2619976
20090806 21.82 22.03 21.51 21.60 2529452
20090807 21.71 23.07 21.71 22.91 5209742
20090810 22.74 23.24 22.58 23.11 3554451
20090811 23.09 23.15 22.29 22.47 3055149
20090812 22.52 23.05 22.28 22.57 4819614
20090813 22.68 22.72 21.39 22.28 3620981
20090814 22.45 22.45 21.75 22.19 2838762
20090817 22.05 22.05 21.44 21.58 2512765
20090818 21.58 21.80 21.45 21.62 2779867
20090819 21.47 22.25 21.42 21.97 3205332
20090820 22.00 22.32 21.74 22.19 2690760
20090821 22.34 22.76 22.09 22.71 3296838
20090824 23.00 23.11 22.52 22.78 2496950
20090825 23.02 23.31 22.80 23.00 2802989
20090826 22.98 23.18 22.62 23.13 2651715
20090827 23.15 23.24 22.38 23.00 3096921
20090828 23.16 23.37 22.73 23.08 2670583
20090831 22.98 23.32 22.74 22.96 4920499
20090901 22.79 23.28 22.18 22.22 3564813
20090902 21.98 22.33 21.68 22.08 2797208
20090903 22.32 22.55 21.93 22.26 2751292
20090904 22.22 23.10 22.12 23.07 6170610
20090908 23.25 23.55 22.93 23.12 4142643
20090909 23.22 23.57 22.94 23.54 4995973
20090910 23.75 24.32 23.39 24.31 4219752
20090911 24.04 24.40 23.84 23.87 6546015
20090914 23.69 24.60 23.69 24.45 6126548
20090915 24.46 25.45 24.28 25.32 5124561
20090916 25.65 26.03 25.33 25.76 6108988
20090917 26.20 27.10 25.61 26.02 9543903
20090918 26.13 26.27 25.71 25.85 4975141
20090921 25.70 26.09 25.09 25.59 2826438
20090922 25.73 26.06 25.52 25.69 2263877
20090923 25.55 25.77 25.09 25.09 2749874
20090924 25.09 25.39 24.51 24.85 3418337
20090925 24.79 25.34 24.32 24.39 2370652
20090928 24.37 25.50 24.37 25.46 2186440
20090929 25.58 26.06 25.54 25.89 2935176
20090930 26.03 26.03 25.26 25.71 3877722
20091001 25.58 25.61 24.91 25.04 5366360
20091002 24.88 25.70 24.79 25.29 5797606
20091005 25.24 25.69 25.14 25.54 4991065
20091006 25.61 26.39 25.48 26.15 5079517
20091007 26.90 27.16 26.20 26.45 6941487
20091008 26.41 26.86 26.23 26.52 4393385
20091009 26.56 27.07 26.38 26.57 3984825
20091012 26.74 26.76 26.20 26.40 2591292
20091013 26.46 26.57 26.09 26.31 3030609
20091014 25.79 26.59 25.71 26.51 5581547
20091015 25.87 26.19 25.72 26.15 13133692
20091016 25.88 26.17 25.65 26.11 5765322
20091019 26.12 26.65 26.12 26.56 5861845
20091020 26.59 27.08 26.17 27.06 4743268
20091021 26.88 27.37 26.09 26.14 3821553
20091022 26.20 26.37 25.83 26.32 3257575
20091023 26.57 26.57 25.61 26.00 3465017
20091026 25.98 26.64 25.55 26.10 5148665
20091027 26.19 26.52 25.68 25.87 4970779
20091028 25.65 25.85 25.09 25.14 4620460
20091029 25.20 25.98 25.08 25.98 4396330
20091030 25.87 26.23 25.09 25.30 4836301
20091102 25.44 25.86 25.16 25.72 6985004
20091103 26.02 26.65 25.54 26.30 5483933
20091104 27.04 27.16 26.27 26.35 4377788
20091105 26.55 27.50 26.55 27.47 4845244
20091106 27.41 27.51 26.81 27.47 3838240
20091109 27.65 28.06 27.46 28.01 4971869
20091110 28.00 28.37 27.84 28.18 3515515
20091111 28.51 28.65 27.96 28.25 3924511
20091112 28.25 28.33 27.63 27.74 3877831
20091113 27.77 28.42 27.75 28.35 4139589
20091116 28.54 28.94 28.43 28.78 3941416
20091117 28.80 28.89 28.19 28.67 3233471
20091118 28.62 28.63 27.84 28.23 4659069
20091119 27.91 28.19 27.27 28.18 4090400
20091120 28.03 28.11 27.37 27.49 3864961
20091123 27.90 28.13 27.53 27.76 2931032
20091124 27.73 28.01 27.53 27.87 5017895
20091125 27.89 27.96 27.64 27.90 2795899
20091127 27.21 27.71 26.94 27.53 1480349
20091130 27.58 27.58 26.85 27.18 4656342
20091201 27.48 27.74 27.23 27.52 4823104
20091202 27.43 27.72 27.29 27.58 5578166
20091203 27.67 27.69 27.01 27.06 5110274
20091204 27.36 27.64 26.97 27.24 7758934
20091207 27.26 28.10 27.06 27.89 6184353
20091208 27.76 27.85 27.22 27.73 3849256
20091209 27.84 27.89 27.19 27.56 2995708
20091210 27.61 28.42 27.58 28.28 3969664
20091211 28.30 28.56 28.23 28.35 5373231
20091214 28.29 28.56 27.66 27.87 4629621
20091215 28.10 28.20 27.43 27.88 3965193
20091216 28.19 28.38 27.81 27.99 3830715
20091217 27.99 27.99 27.23 27.42 4534189
20091218 27.43 27.55 26.79 27.51 5807749
20091221 27.59 28.06 27.59 27.70 5176804
20091222 27.73 27.73 27.22 27.25 4052009
20091223 27.38 27.46 27.01 27.03 3745644
20091224 27.00 27.19 26.96 27.10 1198087
20091228 27.08 27.25 27.00 27.16 2881625
20091229 27.14 27.60 27.11 27.50 4028124
20091230 27.23 27.65 27.23 27.41 3114808
20091231 27.51 27.74 27.19 27.26 2198765
20100104 27.56 27.76 27.32 27.49 3416810
20100105 27.49 27.56 27.09 27.54 4714583
20100106 27.43 27.84 27.33 27.41 3941962
20100107 27.44 27.87 27.07 27.69 6870049
20100108 27.64 27.64 27.28 27.54 1925010
20100111 27.52 27.73 27.29 27.67 3640068
20100112 27.52 27.56 26.73 27.03 4731816
20100113 27.19 27.30 26.89 27.20 2897549
20100114 27.12 27.52 27.11 27.48 3130404
20100115 27.44 27.48 26.69 27.00 4805435
20100119 27.02 28.33 27.02 28.24 6375872
20100120 28.05 28.26 27.82 28.16 5238862
20100121 28.12 28.61 27.75 27.85 5747981
20100122 27.71 27.71 26.98 27.11 4889743
20100125 27.37 27.51 26.81 26.86 3021665
20100126 26.78 27.26 26.60 26.96 2817713
20100127 27.04 27.21 26.62 26.82 2428893
20100128 26.95 27.12 26.34 26.59 2971931
20100129 26.67 27.27 26.57 26.72 4965980
20100201 26.97 27.27 26.69 26.86 4534516
20100202 26.88 27.29 26.13 27.21 4545750
20100203 27.12 28.41 27.12 27.79 6322539
20100204 27.54 27.54 26.71 26.71 5342693
20100205 26.66 26.75 25.58 26.07 6874630
20100208 26.11 26.23 25.57 25.60 5468555
20100209 26.00 26.62 25.83 26.36 7833426
20100210 26.23 26.50 25.84 26.18 4791584
20100211 26.32 26.72 25.77 25.98 9677836
20100212 26.25 26.68 25.92 26.50 5408787
20100216 26.66 26.97 26.41 26.97 3277534
20100217 27.09 27.44 26.78 27.29 4063897
20100218 27.15 27.34 26.86 27.29 4196521
20100219 27.08 27.52 27.00 27.45 4521755
20100222 27.68 27.75 27.13 27.32 5509781
20100223 27.47 27.47 26.65 26.87 5500729
20100224 27.05 27.12 26.58 27.00 5259148
20100225 26.51 27.27 26.40 27.22 5532358
20100226 27.21 27.26 26.99 27.19 3583136
20100301 27.22 27.51 27.03 27.19 5660401
20100302 27.41 27.59 27.15 27.23 4333290
20100303 27.20 27.44 27.08 27.12 2773977
20100304 27.20 27.37 27.00 27.28 3388017
20100305 27.41 28.01 27.35 27.82 4781223
20100308 27.93 28.12 27.81 27.86 4092582
20100309 27.72 28.43 27.56 28.19 5675888
20100310 28.13 28.73 28.02 28.54 5629754
20100311 28.45 28.71 28.24 28.63 4929988
20100312 28.74 28.85 28.62 28.74 5679379
20100315 28.84 28.84 28.16 28.42 4373208
20100316 28.39 28.78 28.31 28.72 3826025
20100317 28.89 28.94 28.39 28.51 2940957
20100318 28.50 28.81 28.33 28.67 2557918
20100319 29.00 29.33 28.52 29.00 5667818
20100322 28.88 29.43 28.75 29.36 4777841
20100323 29.37 29.80 29.26 29.80 3529912
20100324 29.67 30.06 29.49 30.05 4362083
20100325 30.06 30.75 29.98 30.50 5124998
20100326 30.61 30.83 30.15 30.52 5706209
20100329 31.03 31.12 30.72 30.84 5712644
20100330 30.96 31.03 30.59 30.83 5294922
20100331 30.80 31.89 30.62 31.52 8943933
20100401 31.69 31.94 31.42 31.74 5289251
20100405 31.82 32.23 31.72 32.20 4689825
20100406 32.26 32.26 31.88 32.10 4004020
20100407 31.95 32.06 31.68 31.91 4144061
20100408 31.86 32.19 31.81 32.10 4596247
20100409 32.26 33.36 32.15 33.30 9237320
20100412 33.31 33.31 32.72 32.93 5412713
20100413 32.91 33.02 32.45 32.78 4728108
20100414 32.71 33.22 32.38 33.16 7799943
20100415 33.21 33.23 32.84 33.06 4084838
20100416 32.91 33.26 31.96 32.07 10060657
20100419 32.11 32.29 31.53 31.91 6534672
20100420 32.08 32.89 32.00 32.89 6431932
20100421 32.85 32.92 32.51 32.86 4944276
20100422 32.88 33.30 32.38 33.25 3181774
20100423 33.48 33.50 32.75 33.49 3523150
20100426 33.64 33.99 33.45 33.56 4031178
20100427 33.29 33.46 32.16 32.44 7048262
20100428 32.33 32.82 32.06 32.54 6894698
20100429 32.73 33.55 32.73 33.01 8881875
20100430 33.08 33.49 32.35 32.39 5716461
20100503 32.50 33.20 32.39 33.07 3673878
20100504 32.74 32.74 31.35 31.70 5375631
20100505 31.60 31.60 30.66 31.01 6977915
20100506 30.79 31.30 28.15 30.12 8926591
20100507 29.94 30.48 29.17 29.58 7122645
20100510 30.51 31.12 30.15 30.70 7167689
20100511 30.46 31.30 30.18 30.72 5330586
20100512 30.69 31.67 30.59 31.62 5112891
20100513 31.61 31.83 31.16 31.19 3086669
20100514 31.00 31.36 30.53 30.87 5098386
20100517 31.12 31.36 30.39 31.16 4027360
20100518 31.38 31.70 30.99 31.09 7053934
20100519 30.97 31.07 29.73 30.75 8949604
20100520 29.98 30.12 29.38 29.42 8281468
20100521 29.16 29.90 28.78 29.87 7411233
20100524 29.76 30.11 29.42 29.53 4240693
20100525 28.84 29.58 28.56 29.54 7645833
20100526 29.70 30.71 29.45 30.05 7304239
20100527 30.75 31.49 30.54 31.45 4743595
20100528 31.27 31.55 30.66 30.82 3866925
20100601 30.39 31.30 30.35 30.43 4148969
20100602 30.75 31.38 30.05 31.32 6848563
20100603 31.58 31.65 30.67 30.85 6270078
20100604 30.22 30.47 29.80 30.01 9643044
20100607 30.02 30.82 30.01 30.17 8841084
20100608 30.17 30.37 29.46 29.84 7680843
20100609 29.80 31.17 29.80 30.40 12175004
20100610 31.03 31.40 30.60 31.14 6807336
20100611 30.94 31.30 30.71 31.25 3643994
20100614 31.40 31.82 31.14 31.19 4876873
20100615 31.61 32.15 31.29 32.14 5563333
20100616 31.89 32.65 31.77 32.59 5669017
20100617 32.52 32.90 32.42 32.87 4403948
20100618 33.13 33.15 32.69 32.79 5065138
20100621 33.09 33.46 32.71 32.82 5135840
20100622 32.74 33.18 32.33 32.43 5057318
20100623 32.41 32.60 31.95 32.48 4449671
20100624 32.33 32.33 31.03 31.39 8806376
20100625 31.47 31.76 30.97 31.41 6477877
20100628 31.59 31.72 31.09 31.28 2861209
20100629 30.71 30.75 29.26 29.53 7533956
20100630 29.48 29.59 28.74 28.88 6586482
20100701 28.76 29.35 28.17 28.32 12505475
20100702 28.62 28.69 27.84 28.33 6227867
20100706 28.37 29.09 28.34 28.71 5694506
20100707 28.88 30.11 28.70 30.06 6148477
20100708 30.20 30.56 30.03 30.42 3115889
20100709 30.45 30.96 30.44 30.91 3961056
20100712 30.73 31.13 30.63 30.79 2129752
20100713 31.08 31.75 31.08 31.54 3097643
20100714 31.32 31.47 30.59 31.00 3794455
20100715 30.92 31.12 30.02 30.48 5525951
20100716 30.27 30.28 29.13 29.27 5416042
20100719 29.29 29.85 29.16 29.72 2445468
20100720 29.48 29.93 29.04 29.92 5580579
20100721 29.97 30.12 28.90 29.01 4845212
20100722 29.25 30.39 29.25 30.29 5371622
20100723 30.25 30.76 30.17 30.59 3953670
20100726 30.66 31.03 30.48 30.89 2562870
20100727 30.93 31.12 30.23 30.27 4419696
20100728 30.22 30.42 29.93 30.27 7270588
20100729 30.54 30.97 29.86 30.33 4656782
20100730 30.22 30.61 29.61 30.42 3542056
20100802 30.82 31.51 30.82 31.42 4002326
20100803 31.38 31.38 30.71 31.19 2814400
20100804 31.32 31.93 31.16 31.32 5329484
20100805 31.10 31.47 30.48 31.03 8062647
20100806 30.67 31.19 30.33 30.94 4101591
20100809 31.04 31.16 30.79 31.00 1748004
20100810 30.81 31.32 30.78 31.27 3700837
20100811 30.69 30.69 29.93 30.07 4575111
20100812 29.58 30.16 29.41 30.16 6773935
20100813 29.92 30.20 29.73 29.93 2787574
20100816 29.69 30.23 29.54 30.04 2418099
20100817 30.22 30.57 30.04 30.39 2281799
20100818 30.33 31.12 30.21 30.39 2742286
20100819 30.17 30.40 29.33 29.65 3548138
20100820 29.41 29.48 29.11 29.17 4603239
20100823 29.35 29.46 28.79 28.98 5789536
20100824 28.64 29.02 28.18 28.63 6318444
20100825 28.43 28.77 27.98 28.63 4961854
20100826 28.59 29.23 28.59 28.89 3762416
20100827 29.03 29.50 28.62 29.44 3397042
20100830 29.36 29.61 29.05 29.05 2743121
20100831 28.97 29.25 28.60 29.07 4305724
20100901 29.49 29.78 29.04 29.44 8731963
20100902 29.72 30.04 29.59 30.04 3227023
20100903 30.31 30.53 29.94 30.48 4243790
20100907 30.25 30.43 29.76 29.87 2815430
20100908 29.74 30.29 29.71 30.08 2739446
20100909 30.51 30.59 29.98 30.12 2612553
20100910 30.27 31.35 30.18 31.23 5502130
20100913 31.55 32.00 31.33 31.97 5713979
20100914 31.98 32.22 31.73 32.04 3899535
20100915 31.93 32.51 31.84 32.45 5352323
20100916 32.37 32.56 31.72 32.17 5513587
20100917 32.34 33.10 32.30 32.62 8058153
20100920 32.73 33.19 32.62 33.08 4121436
20100921 33.26 33.26 32.28 32.48 5698847
20100922 32.58 32.71 32.22 32.33 9868598
20100923 32.15 32.78 31.81 32.15 5548283
20100924 32.34 33.33 32.34 33.28 4902360
20100927 33.21 33.43 33.06 33.18 3864191
20100928 33.39 33.96 32.94 33.79 6783925
20100929 33.58 33.73 33.14 33.57 4407325
20100930 33.68 34.22 33.33 33.48 5522018
20101001 33.83 33.94 33.54 33.67 3841925
20101004 33.58 33.86 33.03 33.50 4457044
20101005 33.85 34.12 33.65 33.98 5713439
20101006 33.99 34.15 33.44 33.78 5127828
20101007 34.16 34.34 33.42 34.06 5233104
20101008 34.10 34.62 33.80 34.49 3358780
20101011 34.44 34.56 34.19 34.50 4002866
20101012 34.32 34.70 34.15 34.61 4546648
20101013 34.87 35.09 34.44 34.44 5670204
20101014 34.44 34.79 34.26 34.69 5438684
20101015 34.93 35.15 34.30 35.04 3970872
20101018 34.99 35.10 34.67 34.82 2411296
20101019 34.65 34.65 33.81 34.18 4680459
20101020 34.22 35.16 34.22 34.69 3987085
20101021 34.92 35.06 34.45 34.79 2932596
20101022 34.86 34.86 34.35 34.40 2622713
20101025 34.70 35.11 34.68 34.95 2795975
20101026 34.83 35.19 34.59 35.02 2363630
20101027 34.65 35.06 34.40 34.97 2573425
20101028 35.20 35.66 35.17 35.48 3042195
20101029 35.35 35.76 35.29 35.73 2453125
20101101 35.93 36.13 35.51 35.81 2873797
20101102 35.93 36.27 35.72 36.01 2000676
20101103 36.08 36.08 35.18 35.86 3260313
20101104 35.68 36.50 35.68 36.07 4865070
20101105 35.68 36.28 35.50 35.80 2755118
20101108 35.54 35.85 35.41 35.76 2303534
20101109 35.76 35.77 35.01 35.18 4564806
20101110 34.95 35.47 34.81 35.25 5424200
20101111 36.42 36.79 35.76 36.25 8628200
20101112 36.10 36.45 35.68 36.04 4286160
20101115 36.11 36.22 35.73 35.92 2972047
20101116 35.64 35.83 34.94 35.11 3590301
20101117 35.19 35.46 34.97 35.19 2764414
20101118 35.43 35.74 35.32 35.57 3624996
20101119 35.48 35.63 35.18 35.52 3349376
20101122 35.29 35.49 35.00 35.44 2457773
20101123 34.84 35.19 34.31 34.60 4180343
20101124 34.80 35.33 34.66 35.18 4428185
20101126 34.97 35.36 34.84 35.20 1498517
20101129 34.92 35.00 34.36 34.80 3078532
20101130 34.51 35.46 34.49 35.14 6333303
20101201 35.54 36.44 35.34 36.43 6318231
20101202 36.43 37.25 36.27 37.20 5414427
20101203 37.16 37.37 36.78 36.97 3461478
20101206 36.96 37.01 36.71 36.88 3483764
20101207 37.07 37.39 36.57 36.60 4355162
20101208 36.61 36.98 36.52 36.68 3134192
20101209 36.26 36.97 36.21 36.69 3833873
20101210 36.66 36.80 36.34 36.73 3436070
20101213 36.76 36.84 36.41 36.47 4148886
20101214 36.59 36.63 36.23 36.31 3211600
20101215 36.00 36.23 35.78 35.83 5531346
20101216 35.88 36.10 35.63 35.89 5303537
20101217 35.79 35.99 35.58 35.86 5064963
20101220 35.94 35.99 35.77 35.84 2222421
20101221 35.83 36.15 35.65 36.07 2353551
20101222 36.03 36.73 36.03 36.60 3871231
20101223 36.59 36.61 36.23 36.38 1360928
20101227 36.33 36.71 36.17 36.58 1424447
20101228 36.60 36.62 36.13 36.46 1957040
20101229 36.61 36.80 36.55 36.61 1425739
20101230 36.52 36.77 36.24 36.63 1516173
20101231 36.60 36.90 36.39 36.79 1602086
20110103 36.93 37.35 36.89 36.97 6469708
20110104 36.84 37.12 36.83 37.03 4254285
20110105 36.98 37.73 36.94 37.71 4650258
20110106 37.65 37.67 37.22 37.54 3886304
20110107 37.65 37.93 37.16 37.64 4145979
20110110 37.36 37.85 37.20 37.74 3218921
20110111 37.94 38.25 37.71 38.07 4158898
20110112 38.77 38.77 38.12 38.29 3291376
20110113 38.27 38.51 38.08 38.33 4600088
20110114 38.49 38.85 38.15 38.82 4477141
20110118 38.69 39.53 38.69 39.52 4229631
20110119 39.43 39.60 38.96 39.06 3800714
20110120 39.09 39.27 38.95 39.05 3433164
20110121 39.28 39.94 39.12 39.27 2650584
20110124 39.31 39.89 39.06 39.89 3597668
20110125 39.70 39.70 39.20 39.48 4306177
20110126 39.47 39.75 39.18 39.19 3583457
20110127 39.20 39.72 38.99 39.49 2951278
20110128 39.49 39.80 38.23 38.58 4054361
20110131 38.61 38.75 38.25 38.59 4489091
20110201 38.92 39.91 38.88 39.87 4147056
20110202 39.68 42.07 39.60 40.84 8936733
20110203 40.44 41.32 40.03 40.45 7454365
20110204 40.16 41.06 40.03 40.74 3944763
20110207 40.50 41.45 40.50 41.08 2639280
20110208 41.19 41.27 40.63 41.24 4260422
20110209 41.07 41.81 40.99 41.80 3872739
20110210 41.48 41.71 41.32 41.57 3400650
20110211 41.47 42.02 41.44 41.93 3454696
20110214 41.79 42.14 41.36 42.04 4560147
20110215 42.03 42.29 41.51 42.21 3434456
20110216 42.33 42.45 41.87 42.38 5282544
20110217 42.27 42.50 42.01 42.40 2707214
20110218 42.50 42.63 42.14 42.26 3064752
20110222 41.89 42.05 41.02 41.09 3228825
20110223 41.08 41.32 40.36 40.66 4166327
20110224 40.68 41.10 40.37 40.95 2838272
20110225 41.04 41.63 40.89 41.61 2785807
20110228 41.73 41.73 41.21 41.63 3932961
20110301 41.72 41.86 41.23 41.50 4463729
20110302 41.35 41.90 41.11 41.34 4022227
20110303 41.76 43.02 41.64 43.00 4689254
20110304 42.92 43.39 42.53 43.38 4543768
20110307 43.45 43.48 42.62 43.02 4310410
20110308 43.14 43.35 42.88 43.09 3845841
20110309 42.90 43.25 42.76 43.03 2623154
20110310 42.89 42.89 42.26 42.47 3217224
20110311 42.51 42.77 42.07 42.12 3955706
20110314 41.92 42.20 40.78 41.14 6838612
20110315 40.37 40.92 39.82 40.69 5439646
20110316 40.57 41.03 40.26 40.34 6700314
20110317 40.70 41.13 40.56 40.71 4713180
20110318 41.27 41.40 40.58 40.96 5174101
20110321 41.30 41.82 41.30 41.64 2897497
20110322 41.63 41.90 41.43 41.80 3124095
20110323 41.46 41.72 41.27 41.56 3699925
20110324 41.73 42.10 41.65 42.04 2537107
20110325 42.05 42.38 41.83 41.85 5152107
20110328 41.86 42.54 41.73 42.39 3790908
20110329 42.33 43.13 42.26 43.13 3479442
20110330 43.26 44.12 43.21 43.81 6556651
20110331 43.71 43.85 43.33 43.36 4338091
20110401 43.62 44.60 43.55 43.95 5210151
20110404 44.10 44.32 43.93 44.28 2538609
20110405 44.22 44.51 44.09 44.27 3701964
20110406 44.39 44.54 44.01 44.14 2470265
20110407 44.07 44.32 43.76 43.95 4046689
20110408 44.16 44.33 43.87 44.14 2376492
20110411 43.93 44.62 43.93 44.10 3331917
20110412 43.96 44.48 43.92 44.20 4347962
20110413 44.32 44.51 43.90 44.11 3557121
20110414 44.00 44.14 43.73 43.83 3794985
20110415 44.05 44.54 43.81 44.40 3667523
20110418 43.94 44.32 43.57 44.18 3491137
20110419 44.18 44.33 43.78 44.32 2300531
20110420 45.12 45.16 44.21 44.53 3712264
20110421 44.81 45.01 44.49 44.98 2895887
20110425 44.92 45.16 44.60 44.83 1850338
20110426 44.96 45.34 44.92 45.06 5471834
20110427 45.21 45.55 44.83 45.53 4186274
20110428 46.61 47.53 46.60 47.19 6235959
20110429 47.19 47.93 46.98 47.68 5364543
20110502 47.91 48.00 47.24 47.28 4802982
20110503 47.52 47.95 46.71 47.18 3866011
20110504 47.25 47.80 46.77 46.90 4926260
20110505 46.61 47.27 46.07 46.85 5928249
20110506 47.13 47.61 46.84 46.90 6787112
20110509 46.97 47.83 46.90 47.71 3028499
20110510 47.93 48.40 47.71 48.09 3914292
20110511 47.98 48.01 47.17 47.40 3491566
20110512 47.51 47.51 46.73 47.05 5506059
20110513 46.98 47.44 46.30 46.53 5541680
20110516 46.30 46.65 45.83 45.88 3750137
20110517 45.79 46.31 45.59 46.22 3161218
20110518 46.27 47.65 46.22 47.58 3976735
20110519 47.86 48.06 47.51 47.94 3406592
20110520 48.04 48.35 47.49 47.80 3423544
20110523 47.35 47.43 46.29 46.59 4100978
20110524 46.84 46.86 46.44 46.55 2966485
20110525 46.41 46.89 46.34 46.56 3589308
20110526 46.54 46.72 46.15 46.56 5419046
20110527 46.73 46.80 46.53 46.67 2794712
20110531 47.24 47.36 46.55 46.98 4622626
20110601 46.95 47.76 46.92 47.19 8327058
20110602 47.06 47.27 46.61 46.95 3267650
20110603 46.49 46.69 46.11 46.15 5769137
20110606 46.12 46.52 45.80 45.86 4627455
20110607 45.88 46.29 45.22 45.26 5028079
20110608 45.11 45.50 44.67 45.09 5810765
20110609 45.30 45.83 45.00 45.62 3614843
20110610 45.79 45.79 44.82 44.86 4282514
20110613 45.12 45.12 44.12 44.18 5761157
20110614 44.43 45.16 44.37 45.06 6224381
20110615 44.81 44.99 44.12 44.57 5280856
20110616 44.55 44.75 43.82 44.10 4544288
20110617 44.37 44.95 44.15 44.46 6118928
20110620 44.18 45.03 44.12 44.74 2379838
20110621 44.88 45.94 44.81 45.83 4391766
20110622 45.64 45.82 45.44 45.58 3187384
20110623 44.95 45.03 44.39 44.86 5080944
20110624 44.85 45.00 44.41 44.90 9540485
20110627 45.17 45.96 44.77 45.67 3885528
20110628 45.83 47.10 45.56 47.05 5308287
20110629 47.19 47.49 46.78 47.34 5115312
20110630 47.55 48.49 47.48 47.78 4800982
20110701 47.90 48.70 47.74 48.62 5304444
20110705 48.43 48.89 48.25 48.67 4187584
20110706 48.63 48.89 48.35 48.68 4523261
20110707 49.22 49.35 48.93 49.00 5493576
20110708 48.44 48.96 48.19 48.86 4708017
20110711 48.18 48.39 47.42 47.48 3629688
20110712 47.26 47.71 46.85 46.94 5096634
20110713 47.08 47.91 47.01 47.28 4668526
20110714 47.28 47.66 47.12 47.24 4300829
20110715 47.43 47.75 47.17 47.47 3036356
20110718 47.18 47.21 46.01 46.29 4305632
20110719 46.62 47.31 46.55 47.14 3009993
20110720 47.20 47.40 46.82 46.85 2186864
20110721 47.11 48.07 47.02 48.06 3715395
20110722 48.04 48.17 47.50 47.69 3297106
20110725 47.22 47.70 46.97 47.50 2486999
20110726 47.25 47.80 47.01 47.52 2918949
20110727 47.19 47.21 46.10 46.18 3344923
20110728 46.18 46.31 45.71 45.80 3860553
20110729 45.37 46.03 45.01 45.37 3137753
20110801 45.73 45.96 44.33 45.18 4719011
20110802 44.76 44.98 42.80 42.82 8870198
20110803 43.00 44.32 41.09 44.00 12059183
20110804 43.17 43.17 41.15 41.32 10043734
20110805 42.67 43.47 39.86 42.10 14443611
20110808 40.86 41.53 37.85 38.38 9615732
20110809 39.07 41.28 37.60 41.23 11971555
20110810 40.44 42.08 39.28 40.16 11483676
20110811 40.29 43.73 40.29 43.31 8753539
20110812 43.37 44.03 43.01 43.16 6134938
20110815 43.52 43.57 42.54 42.92 7695382
20110816 42.44 42.83 41.66 42.26 5738530
20110817 42.61 42.95 42.15 42.61 3856924
20110818 41.45 41.46 39.19 39.45 8091044
20110819 38.80 39.56 38.14 38.29 8910650
20110822 39.56 40.01 38.83 39.01 5651435
20110823 39.05 41.43 39.02 41.36 5752939
20110824 41.31 42.04 40.93 41.90 3259002
20110825 42.08 42.39 40.67 41.06 4322496
20110826 40.86 42.84 40.54 42.70 5829573
20110829 43.05 44.34 43.03 44.30 4483770
20110830 43.95 44.92 43.43 44.65 4948488
20110831 44.87 46.03 44.64 45.20 5237309
20110901 44.92 45.46 43.97 44.02 4378851
20110902 43.10 43.77 42.39 42.44 4427628
20110906 41.04 42.23 40.76 42.14 6331861
20110907 42.70 43.49 42.18 43.22 4524329
20110908 42.19 43.34 42.19 42.25 3345030
20110909 41.63 42.40 40.76 40.77 5616426
20110912 40.17 41.18 40.07 41.11 5169746
20110913 41.25 42.53 41.01 42.15 5279105
20110914 42.56 43.32 41.35 42.72 5239201
20110915 43.18 43.69 42.41 43.69 4185163
20110916 43.86 44.82 43.74 44.19 6638253
20110919 43.29 44.56 43.22 44.32 3316102
20110920 44.66 44.97 43.93 44.00 3574093
20110921 43.52 44.89 42.72 42.78 5283986
20110922 41.23 42.09 38.37 38.87 12492875
20110923 38.69 38.82 37.22 38.33 8799816
20110926 38.64 38.92 37.59 38.24 7536074
20110927 38.95 40.17 38.75 39.05 5778212
20110928 39.31 39.79 38.28 38.36 5099328
20110929 39.19 39.40 37.87 38.66 6483522
20110930 38.02 38.36 36.48 36.50 6533932
20111003 36.11 36.32 34.39 34.54 9646909
20111004 34.02 36.23 33.10 35.86 6052441
20111005 36.25 36.99 35.84 36.91 4919021
20111006 36.83 38.15 36.38 38.09 3877081
20111007 38.26 38.45 37.51 37.82 3821684
20111010 38.62 40.31 38.62 40.11 3211144
20111011 38.97 41.96 38.97 40.30 3801944
20111012 40.73 41.57 40.32 40.36 4689259
20111013 39.91 40.34 39.61 40.08 3331809
20111014 40.69 40.93 39.78 40.80 2986264
20111017 40.67 40.67 39.61 39.72 2314596
20111018 39.35 41.14 39.14 40.65 2483442
20111019 40.49 41.18 40.04 40.28 2019567
20111020 40.32 40.44 39.47 39.85 3596485
20111021 40.44 41.39 39.96 41.06 5055074
20111024 41.16 41.92 40.89 41.46 3735298
20111025 41.02 41.21 40.22 40.58 3585448
20111026 41.11 41.92 40.51 41.45 3581734
20111027 42.17 43.42 42.17 42.96 4883469
20111028 43.02 43.16 42.21 42.30 2969602
20111031 41.74 42.02 41.32 41.32 2524512
20111101 39.98 40.44 39.27 39.71 5090413
20111102 40.57 40.88 39.83 40.25 3195543
20111103 40.58 41.04 38.59 38.98 7842352
20111104 38.68 38.84 37.79 38.81 7639759
20111107 39.06 39.92 38.66 39.63 5076829
20111108 39.94 40.03 38.86 39.81 6595591
20111109 38.75 39.14 37.80 37.97 5695435
20111110 38.33 41.49 37.56 41.09 12691542
20111111 41.36 43.10 41.25 42.31 8546282
20111114 42.35 42.81 41.89 42.45 8160517
20111115 42.27 42.96 42.26 42.66 5287807
20111116 42.15 42.90 41.87 42.40 6144027
20111117 42.21 43.46 41.91 42.11 5019734
20111118 42.11 42.36 41.40 41.88 3632037
20111121 41.75 41.75 40.47 41.00 4378630
20111122 40.90 41.21 40.36 40.55 3949565
20111123 40.33 40.53 39.35 39.35 5433835
20111125 39.48 39.79 39.18 39.21 2249860
20111128 40.52 41.06 39.93 40.29 6825989
20111129 40.47 40.63 40.01 40.16 5193037
20111130 41.22 42.20 41.02 42.18 6178093
20111201 42.41 43.00 39.91 40.63 5933262
20111202 40.73 41.21 40.12 40.17 5401998
20111205 40.86 41.12 39.31 39.70 6373682
20111206 39.66 40.86 39.39 40.34 6705218
20111207 40.06 41.94 39.62 41.50 5529348
20111208 41.16 41.29 40.48 40.57 3545651
20111209 40.88 41.96 40.74 41.57 3729461
20111212 41.07 41.18 40.21 40.72 5257243
20111213 41.08 41.38 40.61 40.75 4113047
20111214 40.45 40.55 40.01 40.17 2764822
20111215 40.49 41.09 40.15 40.73 3641200
20111216 41.09 41.38 40.16 40.53 7906816
20111219 40.89 41.04 39.79 39.88 3116597
20111220 40.72 41.64 40.38 41.42 2806604
20111221 41.26 41.57 41.11 41.45 2421488
20111222 41.59 42.64 41.36 42.47 3222319
20111223 42.65 43.17 42.53 42.91 2348263
20111227 42.73 43.42 42.73 42.89 2076043
20111228 42.89 43.08 42.50 42.71 1456902
20111229 42.92 43.62 42.91 43.56 1698101
20111230 43.47 43.85 43.04 43.04 2027086
20120103 43.93 44.25 43.26 43.51 3688680
20120104 43.52 43.71 42.84 43.50 3789971
20120105 43.36 44.59 43.27 44.52 4092367
20120106 44.54 45.07 44.36 44.97 4412066
20120109 44.78 44.98 43.89 44.17 5930798
20120110 44.17 44.92 43.83 44.48 3848635
20120111 44.26 44.95 43.93 44.81 2477409
20120112 44.88 45.48 44.78 45.39 3395991
20120113 44.94 45.21 43.74 44.44 4388432
20120117 44.99 45.65 44.84 45.08 4326813
20120118 44.91 45.66 44.78 45.55 3000534
20120119 45.84 46.29 45.27 46.04 4558938
20120120 46.18 46.20 44.83 45.14 5291188
20120123 44.99 45.57 44.84 45.26 3801577
20120124 44.95 45.61 44.75 45.49 4844030
20120125 45.37 46.28 45.03 45.82 5279370
20120126 45.82 46.08 45.36 45.50 3139809
20120127 45.37 45.63 45.18 45.32 2719030
20120130 45.09 45.79 44.59 45.40 3172729
20120131 45.54 45.94 44.45 44.58 5912228
20120201 44.60 45.49 44.52 44.52 6164400
20120202 42.97 45.56 42.55 44.25 13196104
20120203 45.23 45.85 44.58 45.83 5189475
20120206 45.59 46.27 45.59 46.18 4830947
20120207 45.85 46.39 45.64 46.25 3396202
20120208 46.20 46.91 46.20 46.79 5862216
20120209 46.81 47.17 46.34 46.80 3698598
20120210 46.54 46.72 46.03 46.65 2545780
20120213 46.90 47.14 46.46 46.81 3352520
20120214 46.63 46.72 46.18 46.48 3166820
20120215 46.59 46.75 45.85 45.94 3575994
20120216 45.86 46.44 45.61 46.35 4338630
20120217 46.47 46.66 46.04 46.15 3479556
20120221 46.05 46.41 45.62 45.85 2717764
20120222 45.87 46.06 45.12 45.27 2679357
20120223 45.10 45.31 44.75 45.01 3811284
20120224 45.01 45.43 44.90 44.97 2208776
20120227 44.48 44.88 43.97 44.45 4424517
20120228 44.29 44.92 44.06 44.70 6151106
20120229 44.69 45.81 44.57 45.17 5449244
20120301 45.62 46.44 44.75 46.28 7247370
20120302 46.17 46.21 45.53 45.95 5183777
20120305 45.97 46.03 45.43 45.94 3540542
20120306 45.64 45.65 44.72 44.77 3751565
20120307 44.73 45.63 44.62 44.95 2566777
20120308 45.27 46.08 45.08 45.78 3605431
20120309 46.03 46.54 45.25 45.29 3143186
20120312 45.47 45.47 44.96 45.06 2073933
20120313 45.41 45.87 45.02 45.76 5751936
20120314 45.77 45.87 44.99 45.24 3855895
20120315 45.23 45.35 44.71 44.88 4383932
20120316 44.85 45.44 44.84 45.37 8089319
20120319 45.15 46.21 44.87 46.17 3338039
20120320 45.85 45.89 45.36 45.42 3065467
20120321 45.45 45.45 44.90 44.90 4005248
20120322 44.58 44.92 44.33 44.48 3268558
20120323 44.63 44.83 44.42 44.44 4436935
20120326 44.74 45.03 44.34 44.85 4535699
20120327 44.86 45.59 44.83 45.40 2911601
20120328 45.28 45.73 44.85 44.94 3230669
20120329 45.07 45.13 44.46 45.10 4002100
20120330 45.18 45.51 44.89 45.22 3511218
20120402 45.33 45.33 44.71 44.91 3940175
20120403 44.77 45.21 44.41 44.75 3536197
20120404 44.29 44.47 43.58 44.21 5539084
20120405 43.93 45.16 43.90 45.03 5457637
20120409 44.65 44.81 44.23 44.54 3815487
20120410 44.44 44.84 43.95 44.06 5353940
20120411 44.49 44.60 44.00 44.21 3308966
20120412 44.10 44.91 44.02 44.86 4432736
20120413 45.01 45.01 44.47 44.57 4624807
20120416 44.59 44.68 43.90 44.21 3606623
20120417 44.50 45.14 44.47 44.92 2441920
20120418 44.70 45.13 44.45 45.05 2285640
20120419 45.08 45.44 44.84 45.03 3164546
20120420 45.29 45.37 44.63 45.05 3380127
20120423 44.77 44.77 44.08 44.20 3915615
20120424 44.28 44.50 43.73 43.95 4280759
20120425 44.32 44.86 44.02 44.71 3033455
20120426 44.85 45.36 44.44 45.20 3046995
20120427 45.38 45.49 44.92 45.13 3444570
20120430 45.04 45.07 44.12 44.20 4322217
20120501 44.19 44.66 44.16 44.41 6190129
20120502 44.30 45.37 44.03 45.19 5342395
20120503 44.08 47.50 43.98 46.71 10256882
20120504 46.18 46.57 45.52 45.97 5568891
20120507 45.92 46.21 45.61 45.69 5230931
20120508 45.43 45.69 44.49 44.75 5909685
20120509 44.18 45.62 44.18 44.89 5465824
20120510 45.30 45.76 45.21 45.63 3651125
20120511 45.46 45.94 45.22 45.44 3193934
20120514 44.85 45.54 44.77 45.48 4633099
20120515 45.35 45.47 44.67 44.77 4360526
20120516 45.11 45.71 44.80 45.02 4605495
20120517 45.15 45.29 44.47 44.49 3306762
20120518 44.65 44.81 43.66 43.71 4242450
20120521 43.89 44.73 43.65 44.69 3107450
20120522 44.74 45.36 44.37 44.67 3303928
20120523 44.49 45.13 44.02 44.98 3382751
20120524 45.44 46.59 45.39 46.11 8079348
20120525 45.73 46.11 45.35 45.73 3534203
20120529 45.90 47.20 45.90 46.56 19849598
20120530 46.31 46.31 45.27 45.59 4654090
20120531 45.65 45.92 44.87 45.48 5879668
20120601 44.94 45.03 44.04 44.08 5914723
20120604 44.23 44.28 43.28 43.59 4916691
20120605 43.55 43.63 43.18 43.49 4111359
20120606 43.81 44.83 43.59 44.47 5377346
20120607 45.03 45.69 44.97 45.14 4384456
20120608 44.90 45.52 44.69 45.39 2603973
20120611 45.81 46.00 44.74 44.83 2823752
20120612 45.07 45.65 44.85 45.56 4684212
20120613 45.28 45.63 44.00 44.23 6069379
20120614 44.41 45.21 44.24 44.82 3928891
20120615 45.08 45.73 44.59 45.68 7110718
20120618 45.46 45.75 45.12 45.48 2076938
20120619 45.62 46.20 45.30 45.88 2697630
20120620 46.10 46.62 45.76 46.38 4532051
20120621 46.56 46.74 45.41 45.47 4796795
20120622 45.47 45.75 45.14 45.37 4276595
20120625 44.91 44.97 44.20 44.36 3674269
20120626 44.45 44.88 43.70 44.24 3397421
20120627 44.51 45.14 44.28 44.98 3754934
20120628 44.87 44.88 43.97 44.67 3054934
20120629 45.61 45.70 44.86 45.06 4774672
20120702 45.45 45.82 45.09 45.80 2865429
20120703 45.71 46.59 45.65 46.57 2149881
20120705 46.28 46.46 45.68 45.76 5037850
20120706 45.63 45.85 45.31 45.67 2600790
20120709 45.74 45.85 45.32 45.62 2393858
20120710 44.85 45.35 44.45 44.91 5242173
20120711 44.80 45.35 44.39 44.78 3936091
20120712 44.40 44.55 43.97 44.35 2979383
20120713 44.34 45.56 44.27 45.34 2747510
20120716 45.32 45.52 44.85 45.03 2417650
20120717 44.82 45.54 44.64 45.00 3978876
20120718 44.21 45.95 44.21 45.63 4453369
20120719 45.60 45.66 44.58 44.70 4809213
20120720 45.09 45.59 44.43 44.47 5270766
20120723 43.94 43.94 43.18 43.70 4450969
20120724 43.78 43.78 43.09 43.39 3417770
20120725 43.22 43.66 43.11 43.39 4223375
20120726 44.08 44.47 43.91 44.12 3597883
20120727 44.72 44.92 44.17 44.82 4782290
20120730 44.93 44.99 44.59 44.75 2241085
20120731 44.46 44.98 44.16 44.76 3201028
20120801 45.12 45.47 44.28 44.30 3560525
20120802 44.18 44.54 43.65 43.92 5490951
20120803 42.99 45.61 42.98 45.23 13015115
20120806 45.02 46.89 44.39 46.77 8129412
20120807 46.74 47.56 46.74 47.04 6046839
20120808 46.95 47.29 46.68 47.05 4896765
20120809 47.15 47.96 47.05 47.71 5371049
20120810 47.20 47.56 47.05 47.38 3249761
20120813 47.11 47.33 46.83 47.28 2163760
20120814 47.60 47.85 47.08 47.22 4708512
20120815 47.27 47.65 47.05 47.57 2162194
20120816 47.62 48.12 47.58 47.86 3357767
20120817 48.25 49.42 47.86 48.89 5960435
20120820 48.72 48.94 48.59 48.89 3972928
20120821 48.77 49.18 48.41 48.51 4165355
20120822 48.37 48.64 48.12 48.49 2536300
20120823 48.29 48.52 48.02 48.08 2309123
20120824 48.02 48.63 47.75 48.50 2661106
20120827 48.53 48.54 48.12 48.18 1881380
20120828 48.07 48.37 47.96 48.16 2482558
20120829 47.22 48.24 47.22 48.23 4079368
20120830 48.12 48.20 47.74 47.83 4016547
20120831 48.19 48.45 47.78 47.92 2898092
20120904 47.79 48.20 47.20 47.30 3685018
20120905 47.24 47.70 46.89 46.94 5070930
20120906 47.49 48.03 47.13 47.75 5825507
20120907 48.07 48.80 47.84 48.74 4427072
20120910 48.79 48.83 48.43 48.64 3811911
20120911 48.58 49.15 48.20 48.79 3648703
20120912 49.00 49.43 48.65 48.95 3572532
20120913 49.79 50.48 48.94 50.35 5623721
20120914 49.60 51.02 49.41 50.23 8205065
20120917 49.96 50.60 49.83 50.55 3703929
20120918 50.27 50.55 49.79 49.86 3149383
20120919 50.08 52.50 49.71 51.59 10825433
20120920 51.36 52.59 51.32 52.39 7673041
20120921 52.90 52.90 52.12 52.33 16114018
20120924 52.02 53.57 51.84 53.19 7375269
20120925 53.16 53.44 52.41 52.49 7786275
20120926 52.41 52.49 51.38 51.47 4471659
20120927 51.18 52.31 51.08 52.17 4161952
20120928 52.24 52.24 51.44 51.63 6450506
20121001 51.93 52.02 51.47 51.66 3860444
20121002 51.98 52.45 51.66 52.10 3183841
20121003 52.09 52.50 51.45 52.33 3953024
20121004 52.59 53.93 52.39 53.62 5635656
20121005 53.95 54.51 53.64 53.87 3263967
20121008 53.96 54.83 53.77 54.57 5953874
20121009 54.35 54.58 54.02 54.17 3630966
20121010 52.75 53.50 51.84 52.63 7628100
20121011 53.18 53.59 52.18 52.32 4181672
20121012 52.22 53.09 52.14 52.35 3607924
20121015 52.32 52.63 51.94 52.42 4526149
20121016 52.75 53.38 52.63 53.09 2193587
20121017 53.18 53.57 52.94 53.33 3418509
20121018 53.23 53.96 53.09 53.54 2402204
20121019 53.61 53.74 52.31 52.67 3568900
20121022 52.52 53.44 52.44 53.23 3067493
20121023 52.57 52.72 51.66 51.74 3070503
20121024 52.03 52.18 51.41 51.86 2392136
20121025 52.37 52.37 51.27 51.51 2886070
20121026 51.65 51.86 50.14 50.61 4230972
20121031 50.58 50.65 49.13 49.42 6491607
20121101 49.72 50.13 49.08 49.88 4599112
20121102 50.33 50.35 48.90 49.10 4883391
20121105 48.96 49.21 48.50 48.84 3906734
20121106 49.10 49.14 48.56 48.76 4463771
20121107 48.51 48.75 47.47 48.43 5062739
20121108 48.32 48.75 47.61 47.63 3151770
20121109 47.20 47.91 46.97 47.37 4037508
20121112 47.37 47.58 46.92 47.31 2295820
20121113 47.16 47.80 47.03 47.04 3112330
20121114 47.15 47.25 45.87 46.24 5523875
20121115 46.76 48.47 46.76 47.43 14288571
20121116 47.33 47.80 46.98 47.65 5997155
20121119 48.10 48.94 48.10 48.56 7829555
20121120 48.62 48.82 47.42 48.15 7886016
20121121 48.04 48.16 47.62 47.90 3065833
20121123 48.19 48.65 48.02 48.64 1646825
20121126 48.42 48.60 48.00 48.30 2956024
20121127 48.32 48.97 48.30 48.54 2724885
20121128 48.50 49.17 48.15 49.08 3197645
20121129 49.43 49.73 49.14 49.51 3644873
20121130 49.48 49.86 49.28 49.73 4193711
20121203 49.99 50.38 49.15 49.18 4161744
20121204 49.17 49.50 48.97 49.42 3694692
20121205 49.37 49.92 49.09 49.51 4200250
20121206 49.49 50.69 49.27 50.59 5330308
20121207 50.62 51.80 50.62 51.59 6366333
20121210 51.50 52.66 51.35 52.24 5589055
20121211 52.38 52.79 52.15 52.55 3951986
20121212 52.93 53.09 52.30 52.45 3367401
20121213 52.63 52.73 51.48 51.66 7262491
20121214 51.39 51.70 51.09 51.32 4906787
20121217 51.57 51.85 51.51 51.69 5370142
20121218 51.82 52.25 51.27 52.10 4988987
20121219 52.29 52.43 51.68 51.73 3712206
20121220 51.96 52.16 51.64 51.80 4509420
20121221 51.33 51.65 50.78 51.41 8156775
20121224 51.24 51.67 51.23 51.48 1145633
20121226 51.59 51.66 50.92 51.02 2946902
20121227 51.19 51.33 50.24 50.95 2808319
20121228 50.66 50.83 50.25 50.32 2477145
20121231 50.14 51.11 50.04 51.07 4065479
20130102 52.16 54.29 52.16 54.24 5407524
20130103 54.33 55.05 54.16 54.66 4624871
20130104 54.72 55.79 54.47 55.69 4692510
20130107 55.22 55.39 54.14 54.51 3757540
20130108 54.19 55.25 54.12 55.24 3090958
20130109 55.32 56.67 55.27 55.97 4182066
20130110 56.21 56.67 55.63 56.65 4611756
20130111 56.93 57.06 55.89 55.95 4159141
20130114 55.21 56.15 54.95 55.93 3976464
20130115 55.51 56.12 55.46 55.99 2424273
20130116 55.55 55.93 55.31 55.36 3169750
20130117 55.33 56.13 55.17 55.77 3772617
20130118 55.75 56.51 55.68 56.05 3699298
20130122 57.43 57.44 55.99 57.07 3865659
20130123 56.04 57.39 56.04 57.13 2913857
20130124 57.25 57.51 56.51 56.71 3037879
20130125 57.18 57.51 56.76 57.15 2481379
20130128 57.11 57.26 56.78 56.87 1781442
20130129 56.47 57.10 56.27 56.90 2476525
20130130 56.97 57.68 56.32 57.45 3726973
20130131 57.63 58.92 57.16 58.44 5568412
20130201 58.33 58.78 57.67 58.63 4898216
20130204 58.23 58.36 57.24 57.28 3970578
20130205 57.68 57.86 57.30 57.47 3214154
20130206 56.65 57.70 56.65 57.33 4693956
20130207 56.55 57.26 56.15 57.03 3513729
20130208 57.28 57.97 57.23 57.41 2567193
20130211 57.45 57.61 56.86 57.43 1665887
20130212 57.06 57.60 57.06 57.25 2063668
20130213 57.49 57.96 57.27 57.67 2449573
20130214 57.33 58.05 56.66 58.05 2375221
20130215 57.91 58.10 57.22 57.58 3904797
20130219 57.96 58.35 57.66 58.26 2251612
20130220 58.19 58.37 56.85 56.94 2715276
20130221 56.68 56.77 56.19 56.22 2926662
20130222 56.56 57.15 56.16 57.15 2441725
20130225 57.46 57.48 55.32 55.50 2691112
20130226 55.76 56.16 55.32 55.47 3188028
20130227 55.77 56.93 55.33 56.03 4167816
20130228 56.14 57.19 55.88 56.65 5008194
20130301 56.33 57.90 56.28 57.75 3623191
20130304 57.42 57.85 57.28 57.67 3197941
20130305 58.08 59.41 57.88 58.77 3819396
20130306 59.02 59.24 58.41 58.43 2240046
20130307 58.68 59.07 58.36 58.93 2320077
20130308 59.07 60.14 58.82 59.95 2785807
20130311 59.68 60.19 59.61 59.89 1845157
20130312 59.84 60.06 59.37 59.99 2068934
20130313 59.92 61.04 59.62 60.65 3363248
20130314 60.95 62.24 60.70 62.13 4397081
20130315 61.67 62.94 61.35 61.42 5371902
20130318 60.76 61.28 60.33 60.81 2603808
20130319 60.89 61.01 59.21 59.74 3543367
20130320 60.33 60.50 59.93 60.12 2191447
20130321 59.56 60.14 59.35 59.57 1874491
20130322 59.91 60.71 59.77 60.25 1891557
20130325 60.53 61.08 59.04 59.64 2460700
20130326 57.71 60.24 57.71 59.66 2022842
20130327 59.15 59.86 58.72 59.68 1726345
20130328 59.67 60.50 59.63 59.80 2608948
20130401 60.08 60.29 59.16 60.03 2503673
20130402 60.38 60.92 59.73 60.02 2378968
20130403 60.59 61.08 60.19 60.43 4114463
20130404 60.48 61.37 60.39 61.24 2953251
20130405 60.03 61.40 59.62 61.33 3916969
20130408 61.43 63.85 61.24 63.70 5624604
20130409 63.98 64.29 62.81 62.84 4735215
20130410 62.02 63.97 62.02 63.91 2323452
20130411 63.90 64.94 63.90 64.34 2863192
20130412 64.49 64.81 63.83 64.68 2086377
20130415 64.24 64.42 62.24 62.27 3165035
20130416 62.66 64.42 62.60 64.38 4152090
20130417 64.06 64.20 63.04 63.77 2926213
20130418 63.96 64.06 63.07 63.27 1931343
20130419 62.58 64.48 62.56 64.37 2152997
20130422 64.54 65.06 63.62 64.70 1645024
20130423 64.52 64.66 63.02 63.76 5085583
20130424 63.90 64.52 62.85 63.22 2992626
20130425 63.27 63.49 61.97 62.73 3860528
20130426 62.84 62.92 61.82 61.88 3466466
20130429 62.13 62.51 61.82 61.91 4414353
20130430 61.81 62.85 61.80 62.24 5085275
20130501 63.94 67.19 63.91 64.10 6776254
20130502 64.49 65.77 64.42 65.68 4222616
20130503 66.32 66.51 65.34 65.43 3339191
20130506 65.48 66.18 65.29 65.61 2321807
20130507 65.59 66.10 65.45 65.88 2172839
20130508 65.84 66.72 65.61 66.71 3024908
20130509 66.73 67.14 66.23 66.75 2671661
20130510 66.61 67.60 66.61 67.12 1876341
20130513 66.83 67.24 66.15 66.70 2006496
20130514 66.84 67.43 66.74 66.82 2213345
20130515 66.93 67.73 66.43 67.72 2432531
20130516 67.42 67.79 66.77 66.89 2505113
20130517 67.33 67.88 66.92 67.82 2824330
20130520 67.56 67.71 67.01 67.13 2396959
20130521 67.19 68.07 66.95 67.68 2451139
20130522 67.39 68.97 66.78 67.66 3235972
20130523 67.11 67.65 66.60 67.20 2403642
20130524 66.66 67.36 65.85 67.08 1930007
20130528 67.56 68.12 66.91 67.47 3106640
20130529 66.97 67.08 66.37 66.56 2121949
20130530 66.76 66.91 66.08 66.09 2418754
20130531 65.99 66.07 64.07 64.09 5065947
20130603 63.82 65.13 63.50 65.10 2530917
20130604 65.44 66.58 64.94 65.21 2921483
20130605 65.02 65.22 63.93 64.40 2744038
20130606 64.31 64.67 63.51 64.51 2524338
20130607 64.91 66.19 64.51 65.96 2684101
20130610 65.95 65.97 65.41 65.70 2314507
20130611 64.89 65.82 64.47 65.19 2825564
20130612 65.60 65.78 63.60 63.76 3462924
20130613 64.02 65.45 63.61 65.41 2896431
20130614 65.16 66.07 64.97 65.24 1883192
20130617 65.51 66.38 65.33 65.74 2114293
20130618 65.55 66.44 65.47 66.05 1822705
20130619 66.24 66.53 65.34 65.34 2076731
20130620 64.83 64.93 63.57 63.75 2501166
20130621 64.26 64.59 63.54 64.21 5078990
20130624 63.76 64.26 63.07 63.70 3311450
20130625 64.18 64.94 63.96 64.11 2686210
20130626 64.87 65.66 64.47 65.58 2261980
20130627 65.91 66.66 65.78 66.11 1850236
20130628 65.73 67.05 65.59 66.47 4591919
20130701 66.95 67.18 66.15 66.24 1960771
20130702 65.96 66.40 65.29 65.99 2722339
20130703 65.32 67.12 65.30 66.87 1063799
20130705 67.16 67.80 66.99 67.72 1822091
20130708 68.00 68.44 67.92 68.22 2078164
20130709 68.40 68.97 67.26 67.50 3300601
20130710 67.56 68.65 67.43 68.54 1708076
20130711 69.50 70.26 68.86 69.21 2950164
20130712 69.36 70.48 69.15 70.36 2504850
20130715 70.34 71.05 70.18 70.66 2011331
20130716 70.53 71.06 69.93 70.29 1789851
20130717 70.60 71.14 70.25 71.00 1947671
20130718 71.29 72.74 70.59 72.38 3148308
20130719 73.11 73.12 71.85 72.65 3316977
20130722 73.17 73.17 71.38 71.64 2505362
20130723 73.18 73.18 71.42 72.03 1720972
20130724 72.31 72.58 70.77 70.94 2260752
20130725 71.25 71.46 70.25 71.20 2600750
20130726 70.45 71.48 70.35 71.36 1853921
20130729 71.17 71.33 70.29 70.62 1635000
20130730 71.12 71.15 70.18 70.49 2796029
20130731 70.76 71.56 70.68 71.10 1760682
20130801 71.83 72.78 71.60 72.65 2955076
20130802 77.24 79.07 76.55 77.35 10035879
20130805 76.77 77.68 76.16 76.94 5478349
20130806 76.56 77.35 76.47 77.04 4046919
20130807 76.62 78.03 76.62 77.61 4053366
20130808 78.17 78.79 77.57 78.26 3512665
20130809 77.92 78.83 77.92 78.31 2556229
20130812 78.05 78.56 77.63 77.76 2779448
20130813 78.11 78.63 77.61 77.91 3157929
20130814 77.81 78.17 77.54 77.74 2399125
20130815 77.12 77.23 76.33 76.38 3050157
20130816 76.06 77.53 75.02 76.71 2960808
20130819 75.97 76.91 75.87 75.90 3322811
20130820 76.26 77.21 75.89 76.45 3081680
20130821 76.26 77.35 76.03 76.14 3227832
20130822 76.07 78.14 76.07 77.76 2292582
20130823 76.35 78.16 76.35 77.61 2645783
20130826 77.32 79.10 77.32 77.69 2902879
20130827 76.85 78.07 76.48 76.52 3788901
20130828 76.67 78.08 76.61 77.59 3125997
20130829 77.14 78.39 76.86 77.59 2473123
20130830 77.61 78.25 77.37 77.74 2806059
20130903 78.89 79.81 77.69 78.08 3611533
20130904 77.86 79.34 77.64 78.26 3825541
20130905 76.93 78.70 76.93 78.08 3091506
20130906 78.68 79.20 77.19 78.45 3339698
20130909 78.53 79.00 78.29 78.55 3239500
20130910 79.14 79.25 78.65 78.90 3495573
20130911 80.19 80.65 79.44 80.47 3948066
20130912 80.26 81.87 80.24 80.96 4174739
20130913 80.90 81.37 80.32 80.68 2815619
20130916 81.97 82.10 81.09 81.15 2867520
20130917 82.97 82.97 81.27 81.54 2997936
20130918 81.65 82.20 80.89 81.59 3206153
20130919 81.65 82.87 81.42 81.59 3226445
20130920 81.83 82.82 81.42 81.54 6418527
20130923 81.07 82.47 80.99 81.77 2991513
20130924 82.09 82.22 81.22 81.34 2928803
20130925 81.21 82.03 80.91 81.31 3129270
20130926 81.28 82.43 81.28 82.19 2701824
20130927 81.63 83.58 81.50 82.79 3341158
20130930 82.18 82.74 81.88 81.97 2683878
20131001 82.16 82.80 82.08 82.70 2064019
20131002 81.91 82.07 80.64 81.23 3345339
20131003 80.81 81.40 80.12 80.57 2395718
20131004 80.81 81.73 80.34 81.59 1930850
20131007 80.85 81.59 80.62 80.75 1587935
20131008 80.74 80.75 78.95 79.04 2994062
20131009 79.30 79.33 77.76 78.62 3580271
20131010 79.54 80.09 79.16 79.49 3999968
20131011 78.28 80.45 78.28 80.42 2744446
20131014 80.09 81.30 78.85 81.24 1541947
20131015 81.20 81.47 80.48 80.96 1959911
20131016 81.32 81.74 80.45 80.88 2793798
20131017 80.56 81.64 80.38 81.52 2311494
20131018 81.87 82.14 81.41 82.03 2897295
20131021 81.86 82.27 81.63 82.24 1826538
20131022 82.59 83.33 82.23 83.02 2127953
20131023 82.34 83.11 82.22 82.74 1963480
20131024 82.65 83.70 82.60 82.76 1612407
20131025 83.60 83.80 82.73 83.30 2189847
20131028 82.94 83.69 82.76 82.90 1875380
20131029 83.03 83.37 82.52 83.08 1809917
20131030 84.40 84.40 81.41 81.88 1670222
20131031 81.93 82.56 81.07 81.68 2452208
20131101 82.06 82.33 81.33 81.94 1834287
20131104 82.34 82.34 80.87 81.47 2100218
20131105 80.70 82.61 80.67 82.53 2806850
20131106 83.07 83.85 80.96 82.17 2994368
20131107 82.54 82.58 79.27 79.35 3309650
20131108 79.49 80.91 79.01 80.70 2626470
20131111 80.68 81.17 80.44 80.77 1360650
20131112 80.26 80.74 79.86 80.54 2117450
20131113 77.67 81.67 77.67 81.53 2784213
20131114 80.42 81.88 78.95 79.24 7438402
20131115 79.63 79.98 78.44 78.96 5125379
20131118 79.09 79.33 77.72 78.01 4004964
20131119 78.35 78.62 77.61 78.09 3380007
20131120 78.10 78.66 77.45 78.57 5517953
20131121 78.54 79.10 78.21 78.61 2967448
20131122 78.51 78.91 77.98 78.09 8042048
20131125 78.57 78.57 77.86 78.05 3231441
20131126 78.20 78.30 77.31 77.72 3869042
20131127 78.22 78.54 77.65 78.31 2828059
20131129 78.51 79.30 78.20 78.62 1460170
20131202 79.44 80.01 78.67 79.26 3383168
20131203 79.03 79.91 78.91 79.63 3508486
20131204 79.23 80.27 78.81 79.96 3021389
20131205 79.82 80.66 79.75 80.05 2251537
20131206 81.00 81.14 79.85 80.61 2427124
20131209 80.95 81.25 79.73 80.58 2768510
20131210 80.32 81.44 80.28 81.02 2916057
20131211 81.01 81.55 79.51 79.76 2634508
20131212 79.54 79.94 79.22 79.45 1805376
20131213 79.91 80.36 79.60 79.92 1945275
20131216 80.39 80.90 79.70 80.75 2761403
20131217 80.71 81.36 80.01 80.95 2552621
20131218 81.00 82.34 79.61 82.24 3492392
20131219 82.26 83.41 82.26 82.80 3817299
20131220 82.74 84.03 82.74 82.84 7313247
20131223 83.37 84.32 82.94 84.13 2618456
20131224 84.26 84.51 84.00 84.25 1035272
20131226 84.44 84.64 84.23 84.49 1712618
20131227 84.63 84.81 83.94 84.70 1296376
20131230 84.89 85.82 84.56 85.78 2381532
20131231 85.90 86.46 85.62 85.97 2002982
20140102 86.08 86.19 85.33 85.58 1639062
20140103 85.52 85.82 85.11 85.24 1579018
20140106 85.76 85.79 84.07 84.38 2368325
20140107 84.81 85.26 84.52 84.97 1834839
20140108 84.84 85.56 84.36 85.31 2293448
20140109 85.70 85.70 84.35 84.65 1444911
20140110 84.62 84.94 83.25 84.06 2221822
20140113 84.00 84.85 82.76 83.09 2616323
20140114 83.13 83.58 82.58 83.30 2282374
20140115 83.23 83.71 82.73 83.62 2980039
20140116 83.10 83.98 83.10 83.60 1536856
20140117 82.95 83.49 81.47 81.77 4300900
20140121 82.44 82.59 80.97 81.25 2986338
20140122 81.25 83.06 81.12 82.99 2938283
20140123 82.23 82.68 81.54 82.21 2504160
20140124 81.89 81.89 79.95 80.13 2740880
20140127 80.08 80.70 79.34 79.77 2939909
20140128 79.36 81.02 79.36 80.97 2533013
20140129 80.10 80.56 79.55 79.70 3479388
20140130 81.70 83.99 81.21 82.69 5763184
20140131 80.79 81.78 80.08 80.81 6157989
20140203 80.86 80.89 77.42 77.56 4161306
20140204 78.06 78.88 77.44 78.37 3413959
20140205 77.91 78.84 77.20 78.69 2623434
20140206 78.61 80.03 78.36 79.46 1912967
20140207 79.78 80.90 79.44 80.63 2136887
20140210 80.78 81.31 80.55 81.27 1803852
20140211 81.51 82.15 81.20 81.86 2160965
20140212 82.27 82.97 82.02 82.95 2400124
20140213 82.15 84.15 82.15 83.38 3234641
20140214 83.09 84.98 83.08 84.14 2147453
20140218 84.38 84.88 83.38 84.40 1992111
20140219 84.11 85.32 84.11 84.67 2056016
20140220 86.78 86.78 84.53 85.15 1811371
20140221 85.93 85.99 85.11 85.49 1787394
20140224 85.55 86.74 85.24 85.61 2483535
20140225 85.83 86.25 84.80 85.07 1928918
20140226 85.40 85.71 84.32 84.79 2009586
20140227 84.74 85.67 84.44 85.49 2164928
20140228 85.64 87.08 85.15 86.35 3107950
20140303 85.96 86.00 83.99 84.55 2902826
20140304 85.43 86.05 85.20 85.57 2468397
20140305 86.02 86.13 84.94 85.76 2011415
20140306 85.54 86.95 85.52 86.59 2391387
20140307 87.05 87.64 86.53 86.88 2450720
20140310 86.62 87.53 85.69 87.50 2901911
20140311 87.56 87.84 86.43 86.83 2566946
20140312 86.12 87.15 85.81 87.11 2237757
20140313 87.47 87.76 85.77 86.02 1974908
20140314 85.70 86.77 85.70 86.00 2402493
20140317 86.91 87.57 86.62 87.15 1685835
20140318 87.50 88.07 86.70 87.32 1784353
20140319 87.47 87.82 86.37 86.76 1855026
20140320 86.62 87.05 85.77 86.44 1846319
20140321 87.58 88.17 85.85 85.95 4159103
20140324 85.81 86.18 83.95 84.80 2632738
20140325 84.89 85.20 83.37 84.36 2943074
20140326 84.83 85.02 83.59 83.62 2365536
20140327 83.42 83.68 82.39 82.96 2360575
20140328 82.85 84.33 82.79 83.64 2039810
20140331 84.15 84.61 83.90 83.94 1681380
20140401 84.98 85.70 84.63 85.65 2775098
20140402 86.35 86.77 85.48 86.29 3055058
20140403 86.65 86.94 85.71 86.08 2064718
20140404 86.33 86.67 83.44 83.69 2836557
20140407 83.49 83.82 80.95 81.75 3034099
20140408 81.65 82.82 81.11 82.60 3987988
20140409 82.71 84.94 82.71 84.83 2405227
20140410 84.65 84.72 81.78 81.81 2640737
20140411 81.20 82.08 80.65 80.93 2291825
20140414 81.79 82.44 80.66 81.71 2108256
20140415 82.03 82.11 80.19 81.22 2303975
20140416 82.54 82.96 81.76 82.22 2261146
20140417 81.83 83.39 81.77 83.01 2124051
20140421 83.01 83.30 82.53 83.26 1102729
20140422 83.26 83.62 82.55 82.97 1351908
20140423 83.05 83.58 82.82 83.31 1621541
20140424 84.61 84.61 82.97 83.79 1364869
20140425 83.34 83.70 82.16 82.41 1464196
20140428 83.09 83.70 81.55 82.73 2278156
20140429 83.70 83.70 82.18 82.68 1865962
20140430 82.22 84.81 81.95 83.93 3790447
20140501 82.23 83.58 81.49 82.47 3783055
20140502 82.79 83.59 82.17 83.11 1869708
20140505 82.30 83.55 81.99 83.20 1643512
20140506 83.06 83.37 82.04 82.12 1590963
20140507 82.27 82.70 81.68 82.21 1998500
20140508 82.20 83.80 82.19 82.82 1761976
20140509 82.61 82.93 81.69 82.35 1899678
20140512 82.91 83.90 82.90 83.51 2373839
20140513 83.35 83.94 82.25 82.66 1899678
20140514 82.46 82.90 81.85 82.10 2267828
20140515 81.84 82.31 80.74 82.03 2193307
20140516 82.37 82.83 81.32 82.79 2857213
20140519 82.58 83.48 82.02 83.21 1866974
20140520 82.80 83.25 81.77 82.26 2160299
20140521 82.56 83.66 82.26 83.42 1890667
20140522 83.43 84.20 83.23 83.62 1634805
20140523 83.03 84.58 83.03 83.94 2442791
20140527 84.05 84.84 84.05 84.30 1611821
20140528 84.04 84.95 83.70 84.55 2100359
20140529 84.85 85.06 84.31 84.56 1825562
20140530 84.75 84.88 83.96 84.28 2162122
20140602 84.36 85.65 84.31 85.63 1752358
20140603 85.59 86.13 85.12 86.02 1911120
20140604 85.48 86.17 85.48 85.92 1055546
20140605 85.82 86.68 85.36 86.40 1646955
20140606 86.83 86.85 86.20 86.58 1461969
20140609 86.55 87.41 86.46 86.76 1361629
20140610 86.50 86.86 85.76 86.29 1791238
20140611 85.64 86.46 85.64 85.85 1711242
20140612 85.73 85.84 84.78 85.21 1948889
20140613 85.35 85.54 84.60 85.17 1274479
20140616 84.92 86.00 84.86 85.73 1782960
20140617 85.48 85.98 85.16 85.61 1429111
20140618 85.75 86.34 85.17 86.25 1875860
20140619 86.80 86.87 86.08 86.25 1849937
20140620 86.62 86.62 84.84 85.02 4299136
20140623 85.21 85.26 84.58 84.68 1337321
20140624 84.52 85.26 84.32 84.39 1495281
20140625 83.67 85.21 83.66 84.33 3068736
20140626 84.27 84.75 83.57 84.69 1514043
20140627 84.45 85.77 84.24 85.63 2752512
20140630 85.67 86.28 85.45 85.98 2200658
20140701 86.13 86.41 85.71 86.10 1877070
20140702 85.51 86.89 85.37 86.57 1368489
20140703 86.62 87.22 86.28 86.73 1039152
20140707 86.72 86.84 86.29 86.52 1022509
20140708 86.34 86.61 85.77 85.90 1694397
20140709 85.61 85.93 84.83 85.76 3259076
20140710 85.26 86.19 84.88 85.56 2249176
20140711 85.58 85.74 84.28 84.63 2745754
20140714 85.07 85.22 84.25 84.30 2414399
20140715 84.30 84.64 83.75 83.87 2524245
20140716 86.25 88.99 86.23 86.62 6859694
20140717 86.26 88.15 86.26 86.89 3645303
20140718 87.24 87.66 86.76 87.60 2963530
20140721 87.08 87.24 86.33 86.55 1674122
20140722 86.90 87.11 86.29 86.35 1675837
20140723 86.37 86.37 84.39 85.02 2852574
20140724 85.22 85.32 84.75 84.88 3443666
20140725 84.94 85.45 84.63 85.40 1862444
20140728 85.14 85.46 84.59 85.24 1789718
20140729 85.26 85.75 84.76 84.77 1574262
20140730 85.12 85.61 84.00 84.16 2874261
20140731 83.52 84.14 81.93 81.96 2840974
20140801 82.10 82.34 81.36 81.54 2674238
20140804 81.54 82.02 81.21 81.68 3435697
20140805 80.95 81.76 80.70 81.07 2723058
20140806 80.53 80.61 79.03 79.62 5018936
20140807 79.37 80.39 78.59 79.04 3703807
20140808 79.38 79.95 79.09 79.75 2807485
20140811 79.88 80.55 79.78 80.38 2809099
20140812 80.48 80.48 79.34 79.69 2013647
20140813 79.72 80.42 79.35 79.55 2149921
20140814 79.53 80.22 79.53 80.12 1692783
20140815 80.27 80.85 80.07 80.78 3483106
20140818 81.12 81.54 81.04 81.45 1584046
20140819 81.49 81.52 80.49 80.52 3068333
20140820 80.53 80.92 80.36 80.53 2021111
20140821 80.37 80.62 79.95 80.05 2240703
20140822 80.35 80.35 79.81 80.00 1856997
20140825 80.30 80.42 79.70 79.82 1885241
20140826 79.85 80.12 79.56 79.75 1302823
20140827 79.63 80.13 79.63 80.11 1432339
20140828 79.79 80.51 79.77 80.07 1635388
20140829 80.49 80.49 79.64 80.45 1953025
20140902 80.45 81.09 80.45 80.76 3321211
20140903 80.78 81.28 80.15 80.16 2260372
20140904 80.22 80.84 80.19 80.39 1857804
20140905 80.19 80.69 80.06 80.66 2494086
20140908 80.59 80.61 79.83 80.17 1797787
20140909 79.98 80.21 78.38 78.52 3101720
20140910 78.44 79.86 78.15 79.55 3078924
20140911 79.46 79.81 79.10 79.56 2179051
20140912 79.42 79.57 78.75 79.16 2604574
20140915 78.90 79.23 78.74 78.92 2234903
20140916 79.03 80.08 78.82 79.65 2232994
20140917 79.78 79.81 78.91 79.12 2221945
20140918 79.53 80.17 79.02 80.10 2283925
20140919 80.62 80.86 80.21 80.50 6052662
20140922 80.17 80.48 78.98 79.06 2695385
20140923 78.91 79.05 77.09 77.16 4472217
20140924 77.65 77.96 76.51 77.78 3673205
20140925 77.75 78.05 76.57 76.62 1983165
20140926 76.51 77.13 76.30 76.82 2006169
20140929 76.28 76.85 76.17 76.47 1649858
20140930 76.51 77.23 76.29 76.59 2246556
20141001 76.32 76.44 74.68 74.88 2920402
20141002 74.57 74.96 72.90 74.26 3360592
20141003 74.41 75.56 74.28 74.75 2845865
20141006 75.07 75.19 74.17 74.21 2028068
20141007 73.90 74.27 73.45 73.45 2132942
20141008 73.34 74.43 72.77 74.27 2629688
20141009 74.00 74.15 71.47 71.73 3086754
20141010 71.57 72.45 70.08 70.12 3508360
20141013 69.82 70.18 67.87 67.91 3954979
20141014 68.57 69.44 68.14 68.67 3383194
20141015 67.69 68.85 66.47 67.89 5138429
20141016 65.63 68.27 65.56 67.92 4703864
20141017 69.59 69.76 68.31 69.00 2542293
20141020 68.84 69.49 68.25 68.69 3471694
20141021 69.11 71.88 68.91 71.52 3798974
20141022 71.64 71.93 70.07 70.11 3245471
20141023 70.60 71.55 70.26 71.15 2599049
20141024 71.30 71.52 70.74 71.29 1850264
20141027 71.20 72.11 70.68 71.57 3126132
20141028 71.91 72.67 71.63 72.60 2518385
20141029 72.54 73.22 72.16 72.67 2807793
20141030 72.36 72.56 71.64 72.39 3217646
20141031 73.20 73.75 72.35 72.35 2711156
20141103 72.34 72.56 72.09 72.50 2973743
20141104 72.13 72.15 69.27 69.32 4604214
20141105 69.81 70.20 68.44 70.16 4040365
20141106 70.32 70.82 70.04 70.47 3153355
20141107 70.64 70.82 69.60 70.31 3068270
20141110 70.19 70.55 69.56 69.77 3852616
20141111 69.70 70.10 68.93 69.22 3042655
20141112 68.47 69.73 68.29 68.94 4132481
20141113 69.62 72.62 69.49 70.88 6338956
20141114 71.07 72.83 70.46 72.63 4980615
20141117 72.65 74.42 72.59 73.77 5662297
20141118 73.71 73.98 73.16 73.42 3413330
20141119 73.35 73.35 72.58 73.15 4287181
20141120 73.08 73.92 72.60 73.47 3015934
20141121 74.60 74.60 72.96 73.38 4107167
20141124 73.61 74.23 73.41 74.16 3677826
20141125 74.16 75.09 74.06 74.61 4303052
20141126 74.52 75.41 74.25 74.89 2823363
20141128 75.24 75.44 74.90 75.29 1273256
20141201 75.02 75.19 73.61 73.82 3792544
20141202 73.96 74.44 73.77 73.80 3143510
20141203 73.70 74.77 73.44 74.71 4611647
20141204 74.54 74.86 73.08 74.40 5197797
20141205 74.54 77.65 74.34 76.55 6867646
20141208 76.21 76.44 74.27 74.77 3066864
20141209 73.94 74.42 73.18 74.27 2386187
20141210 73.86 73.89 72.49 72.67 2735767
20141211 73.24 73.66 72.59 72.97 2365600
20141212 72.14 73.92 72.14 72.96 3473000
20141215 73.36 74.04 72.46 73.08 4438300
20141216 72.89 73.87 72.26 72.26 4391700
20141217 72.41 73.81 72.41 73.57 3162000
20141218 74.81 75.83 74.36 75.74 3415900
20141219 75.62 76.21 75.37 75.92 5833500
20141222 75.96 76.39 75.63 76.38 2110700
20141223 76.84 77.89 76.58 77.27 2532700
20141224 77.59 77.84 76.78 76.89 1150400
20141226 76.99 77.23 76.51 76.91 1433900
20141229 76.74 77.50 76.54 76.88 2167300
20141230 76.75 77.03 76.38 76.39 1544000
20141231 76.83 76.96 75.20 75.25 2740400