20000103 4.26 4.32 4.01 4.10 4509103
20000104 4.09 4.09 3.97 4.06 5486868
20000105 4.10 4.25 4.07 4.21 4039813
20000106 4.21 4.39 4.13 4.34 5901579
20000107 4.34 4.35 4.23 4.29 2633342
20000110 4.32 4.32 4.13 4.27 5495265
20000111 4.21 4.22 4.14 4.21 4262329
20000112 4.21 4.32 4.18 4.23 5728044
20000113 4.26 4.38 4.23 4.27 3104498
20000114 4.32 4.37 4.32 4.32 3939517
20000118 4.34 4.58 4.32 4.58 4366357
20000119 4.56 4.62 4.54 4.58 2796614
20000120 4.61 4.77 4.58 4.76 3555595
20000121 4.76 4.90 4.74 4.88 14166867
20000124 4.88 4.88 4.56 4.57 6007472
20000125 4.61 4.65 4.51 4.51 6083044
20000126 4.61 4.96 4.61 4.82 9359210
20000127 4.80 4.81 4.66 4.74 8326399
20000128 4.72 4.80 4.69 4.74 7762878
20000131 4.77 4.90 4.72 4.88 11854005
20000201 4.86 4.92 4.82 4.89 6924127
20000202 4.89 5.04 4.89 5.01 12572401
20000203 5.00 5.07 4.93 4.98 8920709
20000204 5.02 5.08 4.90 4.93 5699122
20000207 4.93 5.12 4.93 4.98 5219569
20000208 4.98 5.00 4.86 4.93 14442563
20000209 4.96 4.96 4.82 4.82 6985238
20000210 4.82 5.02 4.80 4.96 13638333
20000211 4.94 4.98 4.90 4.98 6801440
20000214 4.96 4.96 4.84 4.85 11683405
20000215 4.85 5.04 4.80 5.04 10969769
20000216 5.03 5.36 5.00 5.22 28503500
20000217 5.26 5.27 5.12 5.16 10210919
20000218 5.22 5.26 5.10 5.12 3628312
20000222 5.18 5.27 5.12 5.20 11151091
20000223 5.20 5.20 5.08 5.15 4699465
20000224 5.15 5.20 5.10 5.19 9031624
20000225 5.26 5.30 5.14 5.15 2773906
20000228 5.15 5.28 5.12 5.28 4895237
20000229 5.27 5.47 5.27 5.47 10902181
20000301 5.58 5.78 5.58 5.66 23654876
20000302 5.66 5.89 5.63 5.79 11924391
20000303 5.90 5.93 5.63 5.67 18975454
20000306 5.69 5.82 5.63 5.79 12996943
20000307 5.90 6.22 5.89 6.21 16332063
20000308 6.18 6.18 5.94 6.11 14461506
20000309 6.22 6.22 5.87 5.90 7710162
20000310 5.98 6.35 5.98 6.17 12937746
20000313 6.18 6.38 6.17 6.25 6702401
20000314 6.28 6.30 6.02 6.03 4907357
20000315 6.09 6.25 6.03 6.14 4868668
20000316 6.17 6.48 6.17 6.44 15553169
20000317 6.38 6.40 6.22 6.30 12897193
20000320 6.41 6.58 6.32 6.50 13935252
20000321 6.60 6.65 6.44 6.46 9280534
20000322 6.49 6.73 6.48 6.73 7000255
20000323 6.76 6.87 6.74 6.85 7928308
20000324 6.85 6.85 6.64 6.65 8783180
20000327 6.68 6.70 6.44 6.54 8444308
20000328 6.54 6.54 6.44 6.49 5431747
20000329 6.50 6.53 6.35 6.37 13117670
20000330 6.35 6.65 6.34 6.65 16083152
20000331 6.62 6.65 6.49 6.58 16893276
20000403 6.64 6.89 6.54 6.84 13343740
20000404 6.79 6.80 6.48 6.48 8583213
20000405 6.48 6.48 6.09 6.21 14875890
20000406 6.22 6.23 6.14 6.17 10506441
20000407 6.17 6.44 6.11 6.35 14398579
20000410 6.25 6.30 6.19 6.23 8583213
20000411 6.29 6.35 6.22 6.33 9747591
20000412 6.46 6.73 6.44 6.70 21082802
20000413 6.65 6.70 6.54 6.61 5747779
20000414 6.58 6.58 6.11 6.21 5833546
20000417 6.26 6.26 5.89 6.09 12776933
20000418 6.09 6.41 6.06 6.41 10286431
20000419 6.44 6.74 6.38 6.70 8185143
20000420 6.73 6.79 6.37 6.46 13443957
20000424 6.54 6.61 6.48 6.48 4081384
20000425 6.52 6.60 6.41 6.60 4036636
20000426 6.60 6.60 6.11 6.11 11253172
20000427 6.17 6.33 6.17 6.32 5309156
20000428 6.33 6.35 6.17 6.22 4515812
20000501 6.22 6.33 6.19 6.19 7599691
20000502 6.17 6.30 6.13 6.14 7791734
20000503 6.19 6.22 5.98 5.99 13456076
20000504 5.99 6.06 5.95 6.02 7312092
20000505 6.02 6.16 6.01 6.16 10663525
20000508 6.22 6.57 6.14 6.49 8823733
20000509 6.49 6.65 6.45 6.53 9584448
20000510 6.48 6.49 6.33 6.41 6063811
20000511 6.41 6.89 6.41 6.89 9945694
20000512 6.89 6.97 6.62 6.68 6518748
20000515 6.70 7.00 6.62 6.84 10980024
20000516 6.92 7.03 6.73 6.76 5331530
20000517 6.76 6.79 6.52 6.52 8701608
20000518 6.57 6.72 6.52 6.52 8654530
20000519 6.46 6.49 6.33 6.34 9953618
20000522 6.34 6.41 6.22 6.34 6223226
20000523 6.33 6.68 6.28 6.54 14710416
20000524 6.54 6.60 6.33 6.33 17109092
20000525 6.36 6.36 6.11 6.17 15802070
20000526 6.28 6.30 6.20 6.24 10239063
20000530 6.24 6.30 6.17 6.28 6694056
20000531 6.28 6.44 6.28 6.28 10524620
20000601 6.39 6.39 6.25 6.39 11176790
20000602 6.39 6.41 5.68 5.78 33214998
20000605 5.85 6.23 5.82 6.14 28518446
20000606 6.17 6.37 6.17 6.20 11898369
20000607 6.23 6.23 6.04 6.12 8166096
20000608 6.14 6.55 6.14 6.47 15975361
20000609 6.49 6.53 6.36 6.41 7634111
20000612 6.41 6.61 6.41 6.60 4929005
20000613 6.57 6.73 6.55 6.70 9849625
20000614 6.73 6.91 6.73 6.76 8394355
20000615 6.84 6.84 6.57 6.76 6920452
20000616 6.76 6.76 6.60 6.60 8675719
20000619 6.60 6.60 6.44 6.52 6188624
20000620 6.47 6.47 6.28 6.44 14972417
20000621 6.44 6.44 6.23 6.44 15847256
20000622 6.36 6.39 6.23 6.25 31810504
20000623 6.28 6.61 6.25 6.52 112914320
20000626 6.52 6.52 6.36 6.44 14489346
20000627 6.47 6.68 6.45 6.67 27815034
20000628 6.60 6.60 6.49 6.59 15622723
20000629 6.55 6.59 6.45 6.57 16038714
20000630 6.57 6.82 6.55 6.82 28987076
20000703 6.79 6.79 6.64 6.70 5363164
20000705 6.84 6.84 6.39 6.48 10124933
20000706 6.63 6.63 6.51 6.52 15930640
20000707 6.55 6.60 6.45 6.45 10879121
20000710 6.48 6.64 6.48 6.55 7536286
20000711 6.60 6.79 6.60 6.73 13981585
20000712 6.75 6.75 6.49 6.52 8555534
20000713 6.52 6.52 6.33 6.44 11753960
20000714 6.47 6.52 6.44 6.49 3720162
20000717 6.55 6.57 6.44 6.51 5750273
20000718 6.51 6.58 6.48 6.53 4714721
20000719 6.55 6.60 6.49 6.51 8591869
20000720 6.68 6.71 6.43 6.47 12834232
20000721 6.48 6.48 6.16 6.16 16213868
20000724 6.20 6.20 5.85 5.98 19190092
20000725 6.06 6.08 5.71 5.80 16627996
20000726 5.82 5.85 5.35 5.51 30683184
20000727 5.51 5.73 5.51 5.69 15832815
20000728 5.71 5.71 5.53 5.57 14762325
20000731 5.58 5.62 5.51 5.57 11886257
20000801 5.58 5.66 5.57 5.62 16321942
20000802 5.64 5.82 5.61 5.74 21194116
20000803 5.80 5.86 5.73 5.85 11060797
20000804 5.82 5.85 5.65 5.73 14030964
20000807 5.73 5.74 5.65 5.67 6751353
20000808 5.69 5.69 5.57 5.61 4040191
20000809 5.66 5.77 5.66 5.73 3516126
20000810 5.70 6.06 5.70 5.95 10665302
20000811 5.97 6.25 5.97 6.21 13808760
20000814 6.18 6.28 6.15 6.22 6526888
20000815 6.20 6.23 5.96 5.97 8841093
20000816 6.01 6.09 5.99 6.06 10796832
20000817 6.11 6.32 6.11 6.31 8806643
20000818 6.27 6.34 6.23 6.27 6600444
20000821 6.30 6.34 6.20 6.24 2803024
20000822 6.27 6.32 6.20 6.23 14661755
20000823 6.23 6.55 6.23 6.52 11143194
20000824 6.52 6.52 6.24 6.28 6353707
20000825 6.23 6.28 6.20 6.22 3446867
20000828 6.23 6.51 6.20 6.46 4492007
20000829 6.47 6.63 6.46 6.62 8122298
20000830 6.62 6.71 6.62 6.70 8452366
20000831 6.66 6.67 6.42 6.47 9431865
20000901 6.51 6.54 6.40 6.47 6498490
20000905 6.47 6.51 6.35 6.44 6538992
20000906 6.43 6.44 6.34 6.40 15034188
20000907 6.44 6.62 6.44 6.54 28420826
20000908 6.55 6.55 6.32 6.44 17790658
20000911 6.39 6.70 6.39 6.66 23993994
20000912 6.77 6.77 6.59 6.61 11902958
20000913 6.77 6.77 6.52 6.59 18351168
20000914 6.59 6.68 6.51 6.66 22796156
20000915 6.74 7.08 6.74 7.08 36649268
20000918 7.20 7.20 7.03 7.10 40368940
20000919 7.13 7.26 7.03 7.20 25588938
20000920 7.22 7.30 7.20 7.26 20526644
20000921 7.26 7.28 7.09 7.20 26019098
20000922 7.20 7.29 7.10 7.16 13956460
20000925 7.16 7.17 6.82 6.93 24269128
20000926 6.87 7.44 6.87 7.41 27567488
20000927 7.44 7.51 7.37 7.45 13473694
20000928 7.45 7.52 7.38 7.41 19614182
20000929 7.44 7.63 7.44 7.56 16995978
20001002 7.56 7.64 7.36 7.56 6867199
20001003 7.56 7.63 7.45 7.45 14410828
20001004 7.33 7.41 7.17 7.21 12084519
20001005 7.21 7.30 6.98 7.02 20182608
20001006 7.06 7.13 7.06 7.10 12905268
20001009 7.12 7.22 7.05 7.12 5832301
20001010 7.09 7.34 7.09 7.10 7313187
20001011 7.10 7.32 7.02 7.10 9653928
20001012 7.06 7.28 7.05 7.25 9110176
20001013 7.25 7.25 6.74 6.96 11666928
20001016 6.98 7.08 6.89 7.08 6911891
20001017 7.09 7.33 7.09 7.20 16727361
20001018 7.25 7.38 7.17 7.36 13345670
20001019 7.38 7.51 7.36 7.40 12940183
20001020 7.45 7.49 7.30 7.46 7918391
20001023 7.44 7.45 7.22 7.28 8018016
20001024 7.30 7.33 6.91 6.99 7997998
20001025 6.96 7.09 6.70 6.74 10436503
20001026 6.74 6.94 6.68 6.94 10444417
20001027 6.99 7.01 6.85 6.91 11292168
20001030 6.86 7.01 6.86 6.98 4674965
20001031 7.09 7.24 7.03 7.10 7154438
20001101 7.06 7.29 7.06 7.28 8165128
20001102 7.29 7.29 7.08 7.25 7527336
20001103 7.22 7.36 7.18 7.32 15122175
20001106 7.37 7.45 7.34 7.42 27194590
20001107 7.46 7.55 7.41 7.48 7142333
20001108 7.44 7.49 7.22 7.30 5001309
20001109 7.36 7.49 7.34 7.48 8973772
20001110 7.55 7.68 7.51 7.57 16590958
20001113 7.60 7.72 7.50 7.52 13560697
20001114 7.53 7.67 7.52 7.64 7671863
20001115 7.71 8.30 7.71 8.25 42056588
20001116 8.14 8.15 7.68 7.94 50197008
20001117 7.68 7.76 7.59 7.68 6656114
20001120 7.72 7.74 7.50 7.63 7381051
20001121 7.60 7.76 7.47 7.74 15051053
20001122 7.68 7.83 7.56 7.80 5804615
20001124 7.80 7.95 7.75 7.95 2990947
20001127 7.93 7.95 7.80 7.82 14888198
20001128 7.83 7.83 7.58 7.59 6428117
20001129 7.59 7.59 6.91 7.01 24075076
20001130 7.00 7.04 6.50 6.76 18834406
20001201 6.76 6.89 6.69 6.84 14776060
20001204 6.84 6.86 6.61 6.63 9753149
20001205 6.68 6.68 6.46 6.49 14024601
20001206 6.61 6.78 6.57 6.72 16566069
20001207 6.84 7.07 6.82 6.92 12356967
20001208 6.89 7.04 6.89 6.93 7702573
20001211 7.04 7.23 7.04 7.12 14898434
20001212 7.07 7.08 6.98 7.03 8533133
20001213 7.08 7.24 7.04 7.19 10337100
20001214 7.15 7.20 7.04 7.04 4343109
20001215 6.97 7.05 6.88 7.04 6411831
20001218 7.12 7.41 7.12 7.37 10606044
20001219 7.36 7.58 7.35 7.56 12163867
20001220 7.52 7.71 7.44 7.52 17001590
20001221 7.51 7.67 7.31 7.31 8399127
20001222 7.31 7.62 7.31 7.55 5578945
20001226 7.60 7.95 7.60 7.91 4949860
20001227 7.95 8.03 7.86 7.86 6232226
20001228 7.83 8.05 7.82 7.93 8934221
20001229 7.95 8.14 7.90 7.99 8044568
20010102 7.99 8.15 7.63 7.68 13809167
20010103 7.67 7.78 7.43 7.76 13136809
20010104 7.74 7.74 6.77 7.04 18561274
20010105 7.04 7.20 7.04 7.11 6676122
20010108 7.07 7.41 7.07 7.29 10359900
20010109 7.37 7.47 7.23 7.24 4483164
20010110 7.31 7.46 7.29 7.43 5609189
20010111 7.40 7.52 7.40 7.44 6499308
20010112 7.50 7.60 7.44 7.56 3528369
20010116 7.64 7.68 7.36 7.58 6040988
20010117 7.79 7.91 7.43 7.44 12338820
20010118 7.46 7.48 7.19 7.21 16893640
20010119 7.21 7.24 7.07 7.13 9950436
20010122 7.21 7.41 7.21 7.28 8384703
20010123 7.31 7.52 7.28 7.48 5835325
20010124 7.44 7.52 7.24 7.24 9732676
20010125 7.31 7.56 7.25 7.41 14704870
20010126 7.47 7.58 7.34 7.40 5953511
20010129 7.40 7.53 7.35 7.47 8765318
20010130 7.48 7.51 7.32 7.42 4680916
20010131 7.52 7.60 7.36 7.43 5440286
20010201 7.50 7.58 7.38 7.55 15759704
20010202 7.66 7.69 7.60 7.66 13456470
20010205 8.17 8.17 7.89 7.90 37827476
20010206 7.95 8.02 7.93 7.98 25457948
20010207 7.99 8.27 7.99 8.25 16995540
20010208 7.98 8.11 7.91 7.93 24321686
20010209 7.97 8.06 7.90 8.00 18174610
20010212 8.04 8.28 8.01 8.27 25976560
20010213 8.38 8.41 8.33 8.38 16791866
20010214 8.38 8.42 8.21 8.28 14229323
20010215 8.24 8.24 7.87 7.93 13342432
20010216 7.98 8.03 7.82 7.95 9135396
20010220 7.95 7.95 7.84 7.90 9225155
20010221 7.85 7.91 7.76 7.79 9516290
20010222 7.77 7.87 7.73 7.77 11396573
20010223 7.90 7.91 7.72 7.79 13773553
20010226 7.84 8.12 7.83 8.09 22445272
20010227 8.04 8.14 8.04 8.07 9673019
20010228 7.63 7.88 7.62 7.88 20862170
20010301 7.87 7.88 7.78 7.85 9931133
20010302 7.85 7.93 7.85 7.86 13209886
20010305 7.88 8.12 7.87 8.02 5397153
20010306 7.85 7.92 7.84 7.87 12288115
20010307 7.86 8.02 7.86 8.00 13242441
20010308 8.01 8.34 7.98 8.33 12841550
20010309 8.33 8.59 8.28 8.34 11256122
20010312 8.26 8.28 8.17 8.22 24743190
20010313 8.21 8.24 7.91 8.06 17455058
20010314 8.04 8.04 7.81 7.85 10077631
20010315 7.85 7.92 7.63 7.67 9125165
20010316 7.49 7.65 7.24 7.35 14610216
20010319 7.39 7.57 7.34 7.52 13684259
20010320 7.54 7.78 7.53 7.64 15987757
20010321 7.85 7.89 7.62 7.71 14105614
20010322 7.68 7.68 7.16 7.32 9862303
20010323 7.37 7.48 7.33 7.35 7102570
20010326 7.39 7.52 7.38 7.52 8695904
20010327 7.44 7.53 7.36 7.41 14147935
20010328 7.38 7.58 7.36 7.55 13865172
20010329 7.57 7.64 7.55 7.60 7360684
20010330 7.60 7.99 7.60 7.63 17603880
20010402 7.69 7.81 7.59 7.62 17825720
20010403 7.56 7.65 7.52 7.54 18525652
20010404 7.65 7.83 7.65 7.79 20446862
20010405 8.06 8.31 8.01 8.25 25740304
20010406 8.20 8.20 8.04 8.09 19394870
20010409 8.21 8.62 8.21 8.62 26365360
20010410 8.84 8.84 8.66 8.73 16989056
20010411 8.89 8.89 8.55 8.70 14033993
20010412 8.68 8.86 8.68 8.73 11050560
20010416 8.73 9.26 8.73 9.24 17575510
20010417 9.22 9.51 9.20 9.33 30828184
20010418 10.11 10.11 9.61 9.76 42534496
20010419 9.74 9.75 9.61 9.63 17042074
20010420 9.63 9.78 9.63 9.67 20558944
20010423 9.84 10.21 9.84 9.98 16117977
20010424 10.00 10.37 10.00 10.03 22834072
20010425 10.00 10.00 9.82 9.91 27437814
20010426 9.96 10.22 9.96 10.21 23407970
20010427 10.43 10.58 10.28 10.41 20440816
20010430 10.41 10.51 10.30 10.36 23188456
20010501 10.34 10.34 10.11 10.29 16203551
20010502 9.25 9.51 9.17 9.33 56141552
20010503 9.36 9.48 9.20 9.44 32397334
20010504 9.39 9.80 9.35 9.78 17729914
20010507 9.78 9.78 9.03 9.18 173946448
20010508 9.21 9.83 9.07 9.65 103812760
20010509 9.67 10.36 9.67 10.32 60578332
20010510 10.41 10.71 10.38 10.55 61866580
20010511 10.57 10.90 10.46 10.75 76985584
20010514 10.67 10.73 10.41 10.56 60584380
20010515 10.58 10.79 10.50 10.79 65316012
20010516 10.75 10.75 10.42 10.64 61695432
20010517 10.64 11.01 10.43 10.91 49802164
20010518 10.54 11.31 10.54 11.09 53170212
20010521 11.29 11.31 11.05 11.15 18560532
20010522 11.15 11.18 10.99 11.00 19431610
20010523 10.98 11.00 10.40 10.47 43763680
20010524 10.45 10.45 10.08 10.31 36960688
20010525 10.30 10.31 10.11 10.25 29150422
20010529 10.00 10.09 9.97 10.05 28812908
20010530 9.96 10.03 9.66 9.71 27785486
20010531 9.68 9.68 9.42 9.48 63035356
20010601 9.59 9.96 9.31 9.62 52796004
20010604 10.16 10.27 9.98 10.02 48757908
20010605 10.13 10.20 9.99 9.99 26233196
20010606 9.63 9.63 9.36 9.54 84902704
20010607 9.58 9.65 9.39 9.45 38878852
20010608 9.45 9.45 9.30 9.41 24024006
20010611 9.52 9.60 9.25 9.34 29478176
20010612 9.34 9.66 9.26 9.62 34513008
20010613 9.57 9.59 9.09 9.10 49126108
20010614 9.10 9.10 8.77 8.79 40264244
20010615 8.78 8.87 8.57 8.60 46729564
20010618 8.69 8.69 8.28 8.43 36256836
20010619 8.58 8.59 8.21 8.38 35314488
20010620 8.24 8.47 8.15 8.17 51233948
20010621 8.15 8.15 7.81 7.87 57273888
20010622 7.87 8.39 7.83 8.33 43480868
20010625 8.33 8.36 8.10 8.17 23082126
20010626 8.17 8.21 8.07 8.07 27272704
20010627 8.07 8.07 7.72 7.75 54525420
20010628 7.75 7.75 7.61 7.64 28031416
20010629 7.64 8.00 7.64 7.91 26076526
20010702 7.96 7.98 7.70 7.77 18818092
20010703 7.88 8.03 7.84 7.94 14081724
20010705 7.94 8.26 7.92 8.22 25136504
20010706 8.22 8.24 8.08 8.10 20620496
20010709 8.14 8.14 7.96 7.97 15941311
20010710 8.02 8.02 7.73 7.79 25736686
20010711 7.73 7.75 7.49 7.55 28112774
20010712 7.70 7.85 7.58 7.59 32021160
20010713 7.58 7.64 7.38 7.52 40937880
20010716 7.58 7.58 7.21 7.24 35762184
20010717 7.24 7.31 7.06 7.17 32002564
20010718 7.22 7.41 7.11 7.38 28336854
20010719 7.43 7.45 7.31 7.31 14519191
20010720 7.32 7.54 7.32 7.52 24841760
20010723 7.58 7.63 7.29 7.32 17926884
20010724 7.32 7.32 6.97 7.08 33827748
20010725 7.10 7.25 6.99 7.11 29451676
20010726 7.23 7.37 7.11 7.34 22829686
20010727 7.34 7.56 7.20 7.49 18842266
20010730 7.49 7.49 7.31 7.33 11807448
20010731 7.34 7.59 7.34 7.59 18933852
20010801 7.93 7.93 7.60 7.70 35207100
20010802 7.70 7.75 7.54 7.64 20874796
20010803 7.66 7.72 7.60 7.66 13095213
20010806 7.66 7.80 7.64 7.65 9913459
20010807 7.68 7.75 7.50 7.59 10269570
20010808 7.66 7.73 7.50 7.59 9730290
20010809 7.55 7.57 7.36 7.45 12474575
20010810 7.38 7.56 7.38 7.46 8995753
20010813 7.40 7.61 7.40 7.51 7764795
20010814 7.44 7.59 7.42 7.53 15701047
20010815 7.60 7.83 7.60 7.78 16973728
20010816 7.75 7.76 7.59 7.70 8448298
20010817 7.68 7.80 7.66 7.71 15487307
20010820 7.80 7.80 7.72 7.72 14466932
20010821 7.76 7.90 7.76 7.79 15312598
20010822 7.91 8.40 7.90 8.18 50757624
20010823 8.15 8.20 8.03 8.03 18273358
20010824 8.02 8.20 8.02 8.18 17998750
20010827 8.28 8.29 8.21 8.24 16225638
20010828 8.35 8.36 8.18 8.31 26636160
20010829 8.72 8.88 8.66 8.79 55603012
20010830 8.79 8.83 8.71 8.76 28452020
20010831 8.73 8.93 8.66 8.93 24041546
20010904 8.99 9.19 8.92 8.93 32040990
20010905 8.94 9.04 8.87 9.04 25377418
20010906 9.09 9.41 9.08 9.38 37430948
20010907 9.34 9.48 9.20 9.20 35603008
20010910 9.19 9.36 9.10 9.22 20160310
20010917 9.06 9.08 8.37 8.42 40005120
20010918 8.40 8.40 8.05 8.06 22959836
20010919 8.12 8.12 7.23 7.43 45584656
20010920 7.23 7.52 7.19 7.26 27234168
20010921 7.10 7.46 6.99 7.44 26101346
20010924 7.53 7.62 7.23 7.32 37227896
20010925 7.22 7.39 7.22 7.36 18755202
20010926 7.46 7.47 7.05 7.19 31392336
20010927 7.19 7.28 6.91 7.28 22730298
20010928 7.29 7.66 7.29 7.55 17931374
20011001 7.58 7.75 7.39 7.66 21935278
20011002 7.74 8.06 7.73 7.98 22823692
20011003 7.98 7.98 7.87 7.95 21071026
20011004 8.10 8.10 7.93 7.94 25983324
20011005 7.95 7.99 7.92 7.97 40511592
20011008 7.97 7.98 7.89 7.91 22234050
20011009 7.95 8.06 7.95 8.00 23909584
20011010 8.00 8.07 7.98 8.05 27435362
20011011 8.10 8.16 8.04 8.07 24875130
20011012 8.07 8.12 7.98 8.06 24849110
20011015 8.06 8.19 8.00 8.01 20698840
20011016 8.07 8.18 8.06 8.10 21272220
20011017 8.14 8.23 7.96 8.04 22294920
20011018 7.98 8.00 7.73 7.75 21512446
20011019 7.75 8.11 7.71 7.89 23649380
20011022 7.91 8.04 7.90 7.95 9289782
20011023 8.02 8.38 8.01 8.33 37046684
20011024 8.31 8.31 8.01 8.03 26018174
20011025 8.03 8.34 8.00 8.33 15566762
20011026 8.48 8.68 8.45 8.61 21823298
20011029 8.65 8.68 8.48 8.50 15483590
20011030 8.47 8.48 8.09 8.26 24029464
20011031 8.32 8.40 8.07 8.09 24887676
20011101 8.09 8.21 7.81 8.19 23354326
20011102 8.09 8.20 7.88 8.18 16485843
20011105 8.19 8.21 8.07 8.10 15991919
20011106 8.09 8.18 7.96 8.18 24092656
20011107 8.14 8.38 8.04 8.35 20794558
20011108 8.40 8.60 8.33 8.34 33358276
20011109 8.42 8.52 8.42 8.50 41794452
20011112 8.50 8.54 8.22 8.54 28725938
20011113 8.67 8.71 8.48 8.59 25181808
20011114 8.40 8.43 8.19 8.27 19867934
20011115 8.13 8.18 7.72 7.82 34503260
20011116 7.82 8.12 7.69 8.09 55458300
20011119 7.94 7.94 7.59 7.72 41414128
20011120 7.81 7.97 7.74 7.96 42719028
20011121 7.96 7.97 7.48 7.60 49707448
20011123 7.56 7.69 7.48 7.66 22513494
20011126 7.66 7.76 7.44 7.69 28931192
20011127 7.71 7.93 7.60 7.78 21605170
20011128 7.72 7.74 7.51 7.53 25831936
20011129 7.54 7.67 7.54 7.59 20749786
20011130 7.60 7.66 7.53 7.54 24188040
20011203 7.59 7.90 7.48 7.89 78789096
20011204 7.97 8.28 7.97 8.25 33750968
20011205 8.25 8.47 8.25 8.40 38223852
20011206 8.40 8.42 8.20 8.20 24566042
20011207 8.18 8.49 8.13 8.41 30560694
20011210 8.36 8.36 8.27 8.32 34915628
20011211 8.32 8.35 8.03 8.09 30646140
20011212 8.01 8.03 7.65 7.74 53009640
20011213 7.72 7.74 7.58 7.62 42843020
20011214 7.62 7.62 7.34 7.48 81260056
20011217 7.48 7.69 7.39 7.45 50859568
20011218 7.56 7.61 7.49 7.54 32574700
20011219 7.60 7.82 7.60 7.76 48034760
20011220 7.76 7.85 7.72 7.76 21570806
20011221 7.78 7.94 7.78 7.92 32314648
20011224 7.92 7.94 7.90 7.91 15478172
20011226 7.91 8.02 7.84 7.87 45019092
20011227 7.88 7.92 7.75 7.77 57502492
20011228 7.86 8.22 7.84 8.14 52836892
20011231 8.23 8.39 8.18 8.21 41548332
20020102 8.35 8.37 7.97 8.33 40674840
20020103 8.36 8.45 8.26 8.40 41983456
20020104 8.13 8.50 8.12 8.50 119102192
20020107 8.50 9.00 8.50 8.92 110796792
20020108 9.15 9.15 8.82 8.86 81103560
20020109 8.72 9.04 8.57 8.97 77697816
20020110 8.88 8.99 8.83 8.94 59209544
20020111 8.94 9.04 8.85 8.89 42237468
20020114 8.85 8.86 8.61 8.61 43605064
20020115 8.61 8.81 8.59 8.72 41739656
20020116 8.61 8.71 8.53 8.67 36175484
20020117 8.72 8.76 8.66 8.72 23164086
20020118 8.68 8.74 8.64 8.67 20365746
20020122 8.68 8.83 8.64 8.75 29790756
20020123 8.75 8.88 8.72 8.88 26143070
20020124 9.04 9.37 9.02 9.32 46978300
20020125 9.30 9.40 9.26 9.39 36403028
20020128 9.69 9.69 9.36 9.48 63674072
20020129 9.52 9.68 9.44 9.59 48410908
20020130 9.58 9.58 9.16 9.54 46876604
20020131 9.65 9.91 9.51 9.89 40430576
20020201 9.89 10.05 9.80 9.91 36311548
20020204 9.81 9.84 9.71 9.80 30628028
20020205 9.75 9.80 9.69 9.77 42076796
20020206 9.77 9.81 9.73 9.77 31507560
20020207 9.78 9.85 9.71 9.80 23454322
20020208 9.80 9.83 9.77 9.83 19766236
20020211 9.83 9.85 9.75 9.85 24758898
20020212 9.85 9.85 9.70 9.77 28323534
20020213 9.75 9.75 9.57 9.63 39175712
20020214 9.63 9.77 9.59 9.76 44935756
20020215 9.76 9.76 9.66 9.70 21226754
20020219 9.67 9.68 9.49 9.49 20694844
20020220 9.48 9.49 9.36 9.46 37243940
20020221 9.48 9.51 9.39 9.43 33037856
20020222 9.40 9.47 9.34 9.43 21381314
20020225 9.48 9.54 9.42 9.51 26765398
20020226 9.52 9.54 9.48 9.54 11654222
20020227 9.56 9.60 9.49 9.52 12080772
20020228 9.48 9.49 9.05 9.23 48896308
20020301 9.25 9.46 9.24 9.35 44127216
20020304 9.47 9.53 9.16 9.19 36602028
20020305 9.24 9.36 9.23 9.36 21901156
20020306 9.38 9.76 9.36 9.74 25877952
20020307 9.91 10.16 9.88 9.96 42175484
20020308 10.07 10.10 9.82 9.84 28376446
20020311 9.73 9.96 9.73 9.92 21235108
20020312 9.92 10.31 9.81 10.27 39370656
20020313 10.59 10.69 10.31 10.37 51049476
20020314 10.40 10.45 10.21 10.26 38586712
20020315 10.21 10.26 10.09 10.24 24474378
20020318 10.25 10.34 10.15 10.34 15584604
20020319 10.28 10.60 10.25 10.47 22593662
20020320 10.48 10.49 10.26 10.26 26397796
20020321 10.26 10.51 10.23 10.48 25760060
20020322 10.42 10.42 10.32 10.36 19291268
20020325 10.34 10.36 10.17 10.27 40201476
20020326 10.27 10.51 10.27 10.45 29580904
20020327 10.57 10.71 10.56 10.65 23414270
20020328 10.65 10.77 10.55 10.67 17390130
20020401 10.66 10.66 10.48 10.57 15322362
20020402 10.55 10.56 10.47 10.51 20245550
20020403 10.51 10.51 10.07 10.14 27994454
20020404 10.13 10.16 10.02 10.06 18807628
20020405 10.09 10.19 9.92 10.14 22400576
20020408 10.26 10.40 10.15 10.20 14907880
20020409 10.15 10.24 10.09 10.16 13175690
20020410 10.13 10.44 10.12 10.33 27407312
20020411 10.23 10.39 10.20 10.31 23734994
20020412 10.31 10.31 9.91 9.99 40182908
20020415 10.12 10.38 10.09 10.24 26696704
20020416 10.29 10.29 10.13 10.18 13768404
20020417 10.30 10.43 10.20 10.24 18686022
20020418 10.30 10.56 10.30 10.47 22872148
20020419 10.43 10.43 10.22 10.28 26889326
20020422 10.28 10.32 10.11 10.20 17613382
20020423 10.04 10.14 9.91 10.04 39208204
20020424 9.91 10.01 9.81 9.88 29444444
20020425 9.84 10.03 9.80 9.94 15359030
20020426 9.98 10.01 9.83 9.90 11290797
20020429 9.90 9.90 9.70 9.76 20058964
20020430 9.26 9.46 9.22 9.30 87729016
20020501 9.28 9.50 9.23 9.39 38616884
20020502 9.07 9.14 8.78 9.01 84540336
20020503 9.02 9.37 9.01 9.26 57563292
20020506 9.23 9.23 8.94 8.97 18761214
20020507 8.93 8.93 8.64 8.68 40835032
20020508 8.70 8.81 8.64 8.64 33559556
20020509 8.67 9.09 8.63 8.96 52239544
20020510 9.03 9.14 9.00 9.12 25861708
20020513 9.07 9.16 8.96 9.16 24661428
20020514 9.24 9.25 9.08 9.17 21514988
20020515 9.14 9.14 8.92 9.01 34700888
20020516 9.05 9.09 8.83 8.83 20469268
20020517 8.85 8.88 8.66 8.72 34303116
20020520 8.62 8.79 8.62 8.75 19223966
20020521 8.71 9.04 8.71 8.89 26759364
20020522 8.88 9.05 8.86 9.05 25837572
20020523 9.05 9.10 8.90 9.00 23592192
20020524 8.99 9.00 8.85 8.85 10963641
20020528 8.74 8.82 8.56 8.57 41959560
20020529 8.42 8.58 8.20 8.28 62683968
20020530 8.28 8.51 8.26 8.47 36957868
20020531 8.47 8.61 8.46 8.51 23206698
20020603 8.50 8.51 8.21 8.22 22942742
20020604 8.19 8.32 8.18 8.31 16241812
20020605 8.21 8.29 8.15 8.20 25683420
20020606 8.20 8.29 7.89 7.90 38977656
20020607 7.81 8.02 7.80 7.98 29901596
20020610 7.95 8.00 7.84 7.94 18481022
20020611 7.94 8.00 7.74 7.80 40758080
20020612 7.81 7.93 7.76 7.93 31137872
20020613 7.97 8.12 7.93 8.06 45964812
20020614 7.99 8.05 7.89 8.05 19907956
20020617 8.08 8.43 8.08 8.36 23988356
20020618 8.36 8.60 8.36 8.50 39111724
20020619 8.50 8.62 8.42 8.42 13604582
20020620 8.42 8.46 8.31 8.41 25273340
20020621 8.30 8.40 8.22 8.28 31424092
20020624 8.23 8.30 7.98 8.14 20265154
20020625 8.16 8.40 8.13 8.22 24944440
20020626 8.16 8.16 8.02 8.12 18196656
20020627 8.14 8.15 7.88 7.92 26741096
20020628 7.89 8.18 7.85 8.07 40242228
20020701 8.17 8.23 8.08 8.19 23121340
20020702 8.14 8.14 7.89 7.98 30729646
20020703 7.98 8.00 7.65 7.78 31630988
20020705 7.83 8.00 7.80 7.94 12798800
20020708 7.93 7.93 7.74 7.76 16351291
20020709 7.76 7.89 7.69 7.70 11408514
20020710 7.78 7.80 7.51 7.58 17853376
20020711 7.50 7.84 7.50 7.78 39426244
20020712 7.78 7.78 7.57 7.74 49481116
20020715 7.65 7.84 7.59 7.84 46013520
20020716 7.80 7.89 7.68 7.83 23087012
20020717 7.94 8.09 7.87 8.00 37349860
20020718 8.04 8.11 7.68 7.70 18829870
20020719 7.46 7.54 7.35 7.41 32035040
20020722 7.33 7.54 6.84 6.84 37601288
20020723 6.90 6.98 6.46 6.61 44806008
20020724 6.48 6.90 6.33 6.85 42577000
20020725 6.86 6.98 6.60 6.84 26062884
20020726 6.84 7.17 6.70 7.11 23227108
20020729 7.17 7.40 7.12 7.31 17628388
20020730 7.28 7.46 7.08 7.31 23129690
20020731 7.26 7.46 7.19 7.34 24627600
20020801 7.29 7.34 7.03 7.03 16988680
20020802 7.05 7.17 6.82 6.92 23157988
20020805 6.88 7.02 6.66 6.67 15882295
20020806 6.70 7.00 6.70 6.88 17230368
20020807 6.99 7.08 6.79 6.97 17362112
20020808 7.00 7.11 6.91 7.11 20701676
20020809 7.04 7.30 6.93 7.24 15025949
20020812 7.18 7.30 7.03 7.24 11792012
20020813 7.25 7.33 7.14 7.19 14932283
20020814 7.33 7.41 7.30 7.40 21809450
20020815 7.45 7.55 7.43 7.51 11240355
20020816 7.51 7.56 7.44 7.54 19807260
20020819 7.63 7.63 7.29 7.50 19938916
20020820 7.50 7.50 7.31 7.41 16015663
20020821 7.41 7.68 7.33 7.58 16506591
20020822 7.60 7.98 7.60 7.97 22787134
20020823 7.97 7.97 7.66 7.67 13074266
20020826 7.70 7.83 7.57 7.82 9706842
20020827 7.95 7.95 7.66 7.72 17977522
20020828 7.62 7.63 7.26 7.30 26525884
20020829 7.23 7.23 6.87 7.01 51445472
20020830 7.02 7.05 6.93 7.00 29250326
20020903 6.90 6.92 6.69 6.73 21218852
20020904 6.71 6.76 6.45 6.72 34530936
20020905 6.72 6.94 6.64 6.77 25458730
20020906 6.87 6.93 6.78 6.90 13798374
20020909 6.87 6.90 6.75 6.75 13378373
20020910 6.84 7.06 6.82 7.04 20715872
20020911 7.17 7.17 6.94 6.95 7264254
20020912 6.95 6.95 6.65 6.71 19462360
20020913 6.69 6.73 6.62 6.65 13256915
20020916 6.67 6.73 6.58 6.73 17046196
20020917 6.68 6.70 6.50 6.53 14786256
20020918 6.49 6.62 6.35 6.57 19385406
20020919 6.47 6.52 6.33 6.33 12524464
20020920 6.41 6.41 6.17 6.27 25980254
20020923 6.27 6.31 6.08 6.17 16518644
20020924 6.12 6.17 5.80 5.84 26968136
20020925 5.84 6.12 5.83 6.10 25787406
20020926 6.17 6.29 6.13 6.28 11355786
20020927 6.28 6.28 5.94 6.04 16335995
20020930 6.00 6.00 5.63 5.71 42032540
20021001 5.78 5.80 5.63 5.79 27394164
20021002 5.80 6.09 5.76 5.90 27676018
20021003 5.90 5.98 5.48 5.48 40935252
20021004 5.50 5.53 5.11 5.15 40843928
20021007 5.15 5.28 5.11 5.17 22681902
20021008 5.22 5.39 4.99 5.28 28558670
20021009 5.24 5.28 5.06 5.06 20421964
20021010 5.01 5.60 5.01 5.48 41296380
20021011 5.63 5.88 5.63 5.74 25334954
20021014 5.74 5.98 5.72 5.92 21973556
20021015 6.31 6.41 6.10 6.27 33230600
20021016 6.24 6.45 6.19 6.32 35831268
20021017 6.53 6.95 6.53 6.87 37521008
20021018 6.86 6.87 6.69 6.82 23994290
20021021 6.77 6.86 6.70 6.74 25444822
20021022 6.68 7.01 6.68 6.80 31447218
20021023 6.77 6.96 6.70 6.96 25647406
20021024 7.01 7.08 6.84 6.88 29053770
20021025 6.89 6.90 6.67 6.76 29418606
20021028 6.86 6.89 6.77 6.78 33100798
20021029 6.78 6.78 6.53 6.59 29469598
20021030 7.15 7.53 7.10 7.43 74236776
20021031 7.49 7.77 7.40 7.60 44318900
20021101 7.63 7.70 7.49 7.66 23767136
20021104 7.71 7.81 7.55 7.55 30613708
20021105 7.58 7.75 7.52 7.74 18492556
20021106 7.79 7.92 7.72 7.80 22294352
20021107 7.71 7.84 7.58 7.78 24349390
20021108 7.76 7.77 7.52 7.61 34071256
20021111 7.61 7.61 7.40 7.45 40743004
20021112 7.45 7.52 7.06 7.11 51459676
20021113 7.11 7.11 6.70 6.78 54109196
20021114 6.91 7.02 6.89 6.91 61626432
20021115 6.85 6.91 6.85 6.89 23456042
20021118 6.91 6.97 6.89 6.91 26022634
20021119 6.91 6.92 6.76 6.78 38808796
20021120 6.78 7.01 6.78 6.94 25590854
20021121 6.94 7.10 6.93 7.09 23980942
20021122 7.03 7.08 6.99 7.04 20737496
20021125 7.08 7.10 6.92 6.96 21933230
20021126 6.94 6.95 6.78 6.89 12569344
20021127 6.93 6.95 6.88 6.91 19214682
20021129 6.91 6.94 6.90 6.90 8380798
20021202 6.91 6.98 6.85 6.85 26657332
20021203 6.85 7.01 6.85 7.01 47502308
20021204 6.96 7.43 6.92 7.39 46378848
20021205 7.65 7.73 7.53 7.62 49870152
20021206 7.62 7.86 7.60 7.85 26277902
20021209 7.91 7.94 7.64 7.67 31188244
20021210 7.71 7.77 7.65 7.71 21337448
20021211 7.71 7.71 7.24 7.32 44813876
20021212 7.46 7.55 7.43 7.53 27749754
20021213 7.53 7.62 7.39 7.59 20777800
20021216 7.77 8.02 7.77 8.00 46044356
20021217 8.00 8.32 8.00 8.11 43187748
20021218 8.16 8.16 7.88 7.93 24520204
20021219 7.95 8.03 7.88 7.94 22563758
20021220 8.01 8.14 7.96 8.07 20384474
20021223 8.07 8.09 7.95 8.00 12183892
20021224 7.92 7.99 7.86 7.98 5232324
20021226 8.01 8.04 7.94 7.96 8559162
20021227 7.96 8.01 7.77 7.77 10266362
20021230 7.85 7.98 7.85 7.93 13509810
20021231 7.94 8.03 7.94 7.97 13126674
20030102 8.00 8.25 8.00 8.23 15170218
20030103 8.23 8.25 8.05 8.11 15310129
20030106 8.07 8.27 8.06 8.10 17325412
20030107 8.09 8.12 7.87 8.00 23759956
20030108 7.88 7.89 7.63 7.67 24727292
20030109 7.75 8.13 7.74 8.11 25892914
20030110 8.11 8.14 8.03 8.11 17686310
20030113 8.10 8.28 8.09 8.28 24690694
20030114 8.28 8.31 8.18 8.27 15577907
20030115 8.25 8.25 8.19 8.22 18026824
20030116 8.26 8.39 8.20 8.20 24998776
20030117 8.09 8.16 7.94 8.01 16996944
20030121 8.01 8.01 7.78 7.78 14008766
20030122 7.73 7.85 7.63 7.69 20183872
20030123 7.75 7.85 7.72 7.83 20565154
20030124 7.75 7.79 7.62 7.66 14077332
20030127 7.61 7.62 7.21 7.29 26283926
20030128 7.39 7.59 6.95 7.14 56919008
20030129 7.25 7.61 7.16 7.53 30093506
20030130 7.54 7.66 7.34 7.37 29931356
20030131 7.23 7.43 7.16 7.42 24510012
20030203 7.42 7.91 7.42 7.85 34821312
20030204 7.82 8.12 7.77 8.02 31897532
20030205 8.12 8.25 7.93 7.93 29614934
20030206 7.88 8.19 7.85 8.19 40669804
20030207 8.20 8.29 8.08 8.20 34377024
20030210 8.19 8.21 7.95 8.13 29331822
20030211 8.14 8.18 8.03 8.17 23986894
20030212 8.17 8.17 7.87 7.94 24576300
20030213 7.94 7.94 7.67 7.78 36386628
20030214 7.78 7.87 7.69 7.71 23754002
20030218 7.74 8.02 7.69 7.99 32437660
20030219 7.96 8.01 7.79 7.95 23561392
20030220 7.95 8.01 7.83 7.84 16091272
20030221 7.84 8.18 7.84 8.10 36931584
20030224 8.14 8.39 8.07 8.38 36236616
20030225 8.38 8.56 8.11 8.26 34267456
20030226 8.29 8.66 8.26 8.50 53981276
20030227 8.53 8.58 8.35 8.42 30466184
20030228 8.46 8.52 8.37 8.43 41279664
20030303 8.46 8.54 8.42 8.51 18686414
20030304 8.52 8.67 8.48 8.60 24712422
20030305 8.57 8.81 8.56 8.79 53253896
20030306 8.86 8.96 8.66 8.68 51857936
20030307 8.68 8.79 8.62 8.75 22005234
20030310 8.90 8.90 8.80 8.88 29817978
20030311 8.96 9.05 8.70 8.71 48198808
20030312 8.68 8.70 8.51 8.61 37790924
20030313 8.64 8.64 8.40 8.54 34283660
20030314 8.59 8.66 8.56 8.63 20550472
20030317 8.55 8.84 8.55 8.83 26163018
20030318 8.79 8.86 8.64 8.85 27009854
20030319 8.89 8.93 8.71 8.80 17906714
20030320 8.80 9.07 8.72 9.04 22197844
20030321 9.04 9.13 8.95 9.03 29179958
20030324 8.95 9.06 8.85 8.89 16342221
20030325 8.91 9.11 8.88 8.95 25271270
20030326 8.71 8.80 8.64 8.65 106723088
20030327 8.68 8.77 8.62 8.76 34443860
20030328 8.76 9.01 8.75 8.99 29080412
20030331 9.15 9.16 8.93 8.94 26977442
20030401 9.02 9.10 8.98 9.05 20043944
20030402 9.05 9.05 8.80 8.84 30563416
20030403 8.84 8.84 8.64 8.72 52356592
20030404 8.72 8.78 8.64 8.69 36915380
20030407 8.69 8.71 8.47 8.50 34058640
20030408 8.26 8.32 7.97 7.99 71887992
20030409 8.09 8.17 8.03 8.15 51997764
20030410 8.17 8.22 8.02 8.03 32225140
20030411 8.04 8.14 7.97 7.99 25553240
20030414 8.03 8.10 8.00 8.06 16702901
20030415 8.08 8.08 7.90 8.02 39340600
20030416 8.03 8.16 8.00 8.10 54844320
20030417 8.10 8.22 8.01 8.17 33754908
20030421 8.28 8.39 8.19 8.32 29763344
20030422 8.29 8.30 8.08 8.24 36684340
20030423 8.30 8.33 8.10 8.17 25619912
20030424 8.16 8.23 8.12 8.14 18465562
20030425 8.13 8.17 7.97 8.10 19893932
20030428 8.08 8.12 8.03 8.09 25155982
20030429 8.05 8.09 7.86 7.86 28286358
20030430 7.90 8.02 7.86 7.94 40141136
20030501 7.93 7.94 7.74 7.86 21794566
20030502 7.87 7.98 7.81 7.81 23129872
20030505 7.85 7.88 7.74 7.79 26563980
20030506 7.69 7.82 7.69 7.75 25931978
20030507 7.73 7.88 7.67 7.84 22268684
20030508 7.82 7.83 7.67 7.68 25717144
20030509 7.69 7.73 7.59 7.68 19209146
20030512 7.75 8.03 7.74 7.96 42924720
20030513 7.96 8.18 7.95 8.13 34180408
20030514 8.29 8.38 8.27 8.31 41737576
20030515 8.37 8.46 8.25 8.31 32166338
20030516 8.31 8.42 8.29 8.34 26991796
20030519 8.29 8.34 8.13 8.19 24067920
20030520 8.24 8.26 8.12 8.19 22017272
20030521 8.18 8.38 8.14 8.36 21314430
20030522 8.34 8.34 8.15 8.18 25701960
20030523 8.17 8.25 8.10 8.17 18114550
20030527 8.19 8.27 8.16 8.23 23441978
20030528 8.23 8.24 7.99 8.03 23063464
20030529 8.00 8.11 7.89 7.92 31878036
20030530 8.02 8.19 8.00 8.10 46262972
20030602 8.00 8.06 7.89 8.05 38037920
20030603 8.09 8.09 7.94 7.97 23703422
20030604 7.97 8.08 7.96 8.05 25701960
20030605 8.06 8.19 8.00 8.10 26159600
20030606 8.12 8.13 7.94 7.99 21684524
20030609 7.94 8.07 7.91 7.93 17383434
20030610 7.95 8.07 7.95 8.04 20374532
20030611 8.06 8.28 8.03 8.28 36429928
20030612 8.33 8.36 8.11 8.24 22893642
20030613 8.24 8.25 7.98 8.06 20038126
20030616 8.11 8.21 8.03 8.21 22290240
20030617 8.21 8.23 8.10 8.23 25385914
20030618 8.23 8.23 8.08 8.12 17114126
20030619 8.12 8.23 8.05 8.13 22253684
20030620 8.13 8.14 7.87 8.08 51191524
20030623 8.15 8.23 8.12 8.22 27419156
20030624 8.18 8.18 8.01 8.02 31825286
20030625 8.04 8.12 7.99 8.00 23025058
20030626 8.00 8.04 7.89 7.90 26904598
20030627 7.89 7.97 7.89 7.91 18481034
20030630 7.93 7.95 7.79 7.85 23770056
20030701 7.78 7.88 7.71 7.81 25167504
20030702 7.81 8.00 7.75 7.95 30960902
20030703 7.95 8.00 7.89 7.96 20465690
20030707 7.97 8.00 7.81 7.83 27824046
20030708 7.83 7.97 7.80 7.93 18934510
20030709 7.95 8.25 7.95 8.15 42462096
20030710 8.13 8.21 8.00 8.05 19013638
20030711 8.07 8.17 8.02 8.13 12823678
20030714 8.18 8.18 7.99 7.99 18884074
20030715 8.04 8.26 8.01 8.21 26866192
20030716 8.21 8.23 8.00 8.01 28589404
20030717 8.00 8.05 7.94 7.95 13090675
20030718 8.00 8.07 7.87 8.03 17849406
20030721 8.01 8.03 7.87 7.91 14939750
20030722 7.95 8.02 7.91 7.99 37460892
20030723 7.96 8.09 7.87 7.92 21743292
20030724 7.96 7.99 7.81 7.82 21427246
20030725 7.82 7.87 7.75 7.83 18388024
20030728 7.82 7.86 7.75 7.81 10634496
20030729 7.84 7.92 7.78 7.83 18748492
20030730 7.87 8.00 7.80 7.91 18495378
20030731 7.92 7.94 7.83 7.87 12869952
20030801 7.83 7.89 7.78 7.80 16029020
20030804 7.78 7.78 7.60 7.68 18422268
20030805 7.68 7.78 7.66 7.68 11185609
20030806 7.72 7.83 7.71 7.83 17073868
20030807 7.89 8.17 7.85 8.17 35205076
20030808 8.18 8.28 8.10 8.26 22073218
20030811 8.21 8.33 8.18 8.26 14386051
20030812 8.31 8.47 8.27 8.47 16721449
20030813 8.47 8.61 8.43 8.55 27854128
20030814 8.60 8.62 8.51 8.53 15683699
20030815 8.65 8.66 8.56 8.61 15181473
20030818 8.65 8.65 8.47 8.56 19640002
20030819 8.51 8.67 8.39 8.67 32733028
20030820 8.67 8.67 8.44 8.51 27736664
20030821 8.50 8.64 8.44 8.63 19062858
20030822 8.67 8.67 8.50 8.53 15327147
20030825 8.55 8.60 8.43 8.45 18800184
20030826 8.36 8.37 8.26 8.31 27423120
20030827 8.30 8.37 8.25 8.34 31429830
20030828 8.37 8.49 8.36 8.49 25271780
20030829 8.42 8.54 8.42 8.52 19206682
20030902 8.52 8.53 8.44 8.50 24986444
20030903 8.33 8.40 8.15 8.27 46217292
20030904 8.30 8.34 8.13 8.16 39097796
20030905 8.21 8.23 8.12 8.23 19900826
20030908 8.23 8.36 8.23 8.34 14776825
20030909 8.34 8.35 8.25 8.28 21426928
20030910 8.29 8.35 8.25 8.27 30442488
20030911 8.29 8.29 8.21 8.26 18822382
20030912 8.23 8.26 8.20 8.25 9865553
20030915 8.25 8.26 8.20 8.23 14066494
20030916 8.25 8.27 8.19 8.24 13407033
20030917 8.26 8.28 8.18 8.19 14608954
20030918 8.20 8.21 8.12 8.15 27813432
20030919 8.12 8.15 8.07 8.08 24086044
20030922 8.08 8.20 8.08 8.16 17589940
20030923 8.17 8.27 8.15 8.17 13700230
20030924 8.24 8.28 8.15 8.15 21426928
20030925 8.16 8.18 8.01 8.03 12988049
20030926 8.01 8.02 7.93 7.99 16614159
20030929 8.02 8.05 7.96 8.02 12046953
20030930 8.01 8.31 7.98 8.28 42014040
20031001 8.24 8.26 8.15 8.17 32899050
20031002 8.21 8.31 8.18 8.30 21868110
20031003 8.39 8.47 8.33 8.42 20455310
20031006 8.39 8.43 8.33 8.43 12340150
20031007 8.43 8.47 8.35 8.44 16763994
20031008 8.44 8.52 8.41 8.48 18490338
20031009 8.53 8.58 8.46 8.53 23074194
20031010 8.57 8.60 8.53 8.57 11510505
20031013 8.60 8.63 8.58 8.62 13088864
20031014 8.65 8.65 8.54 8.60 12548717
20031015 8.61 8.65 8.57 8.59 15507504
20031016 8.61 8.65 8.59 8.64 14147424
20031017 8.65 8.69 8.59 8.60 14198294
20031020 8.55 8.64 8.50 8.60 10490792
20031021 8.63 8.65 8.52 8.53 13507849
20031022 8.48 8.50 8.40 8.42 15438598
20031023 8.42 8.63 8.39 8.61 19991930
20031024 8.63 8.63 8.50 8.52 12028455
20031027 8.56 8.68 8.49 8.66 24288138
20031028 8.43 8.54 8.30 8.49 47437248
20031029 8.49 8.57 8.42 8.55 59316332
20031030 8.60 8.95 8.60 8.95 65670924
20031031 8.94 9.30 8.69 9.23 55805372
20031103 9.23 9.31 9.17 9.19 27317680
20031104 9.19 9.32 9.19 9.31 20117256
20031105 9.28 9.33 9.24 9.33 14657512
20031106 9.32 9.36 9.20 9.36 15590284
20031107 9.34 9.52 9.29 9.52 21490078
20031110 9.43 9.44 9.30 9.39 19431146
20031111 9.39 9.39 9.16 9.19 20899436
20031112 9.17 9.36 9.17 9.36 10006735
20031113 9.27 9.46 9.27 9.46 16611957
20031114 9.48 9.61 9.41 9.61 24608750
20031117 9.57 9.57 9.36 9.39 13760417
20031118 9.39 9.43 9.33 9.38 19044778
20031119 9.34 9.35 9.19 9.27 27462138
20031120 9.24 9.30 9.20 9.25 17188274
20031121 9.33 9.33 9.25 9.30 16623973
20031124 9.28 9.30 9.19 9.28 17414732
20031125 9.28 9.36 9.24 9.35 22298862
20031126 9.35 9.46 9.33 9.43 13748400
20031128 9.39 9.39 9.28 9.33 10518349
20031201 9.33 9.49 9.32 9.49 18130622
20031202 9.49 9.54 9.36 9.39 25176746
20031203 9.43 9.60 9.42 9.49 25526604
20031204 9.51 9.69 9.42 9.69 20855068
20031205 9.69 9.75 9.67 9.75 20638776
20031208 9.75 9.84 9.66 9.82 20735830
20031209 9.87 9.88 9.73 9.77 24557912
20031210 9.73 9.74 9.46 9.47 24145662
20031211 9.47 9.55 9.30 9.52 29399522
20031212 9.52 9.80 9.52 9.76 30562784
20031215 9.77 9.77 9.60 9.63 14304381
20031216 9.62 9.64 9.52 9.54 18919532
20031217 9.54 9.77 9.49 9.74 25458204
20031218 9.78 10.15 9.77 10.07 43657688
20031219 10.15 10.16 10.00 10.13 32582896
20031222 10.13 10.13 9.98 10.00 25467908
20031223 10.00 10.00 9.84 9.93 22549816
20031224 9.93 9.96 9.88 9.93 7905284
20031226 9.93 10.00 9.91 9.95 3379330
20031229 9.95 10.09 9.93 10.07 14354757
20031230 10.06 10.19 10.02 10.12 17520106
20031231 10.08 10.08 9.87 10.03 26592812
20040102 10.06 10.10 9.89 9.96 28206682
20040105 10.00 10.21 9.96 10.17 38088172
20040106 10.17 10.26 10.12 10.26 31927550
20040107 10.26 10.26 10.10 10.15 43694200
20040108 10.14 10.14 9.90 10.05 35481116
20040109 10.04 10.20 9.92 10.08 30083522
20040112 10.09 10.30 10.04 10.28 31114606
20040113 10.40 10.98 10.40 10.86 65498084
20040114 10.60 10.92 10.39 10.84 58310076
20040115 10.82 10.91 10.67 10.70 32427146
20040116 10.70 10.89 10.69 10.88 18412078
20040120 10.88 11.30 10.88 11.27 20844900
20040121 11.34 11.47 11.15 11.31 22474946
20040122 11.20 11.30 11.15 11.26 19556392
20040123 11.26 11.59 11.26 11.36 26005866
20040126 11.35 11.60 11.20 11.57 22505450
20040127 11.70 11.79 11.52 11.67 37386148
20040128 11.74 11.90 11.63 11.76 31335058
20040129 11.77 11.81 11.42 11.60 26358034
20040130 11.33 11.49 11.25 11.45 25520596
20040202 11.41 11.75 11.33 11.62 23417296
20040203 11.50 11.71 11.43 11.59 20015782
20040204 11.58 11.64 11.41 11.46 22141266
20040205 11.55 11.87 11.47 11.54 39782920
20040206 11.51 11.54 11.36 11.42 83056552
20040209 11.45 11.63 11.43 11.60 34601664
20040210 11.59 11.81 11.56 11.75 23803310
20040211 11.78 12.08 11.74 11.99 34613672
20040212 11.97 12.15 11.92 12.06 25576166
20040213 12.10 12.14 11.87 12.06 23413446
20040217 12.11 12.38 12.08 12.32 22693772
20040218 12.32 12.34 12.12 12.19 14559785
20040219 12.19 12.34 12.13 12.13 13215592
20040220 12.11 12.12 11.99 12.06 15980658
20040223 12.05 12.15 11.94 12.08 12912109
20040224 12.02 12.16 11.90 12.13 18521692
20040225 12.10 12.51 12.05 12.50 33843648
20040226 12.45 12.80 12.40 12.78 31086436
20040227 12.77 13.01 12.72 12.99 30639756
20040301 13.00 13.16 12.94 13.13 24142822
20040302 13.13 13.15 12.75 12.75 29089546
20040303 12.68 12.88 12.42 12.83 33859816
20040304 12.83 12.84 12.69 12.84 17470356
20040305 12.84 13.04 12.82 13.04 20532900
20040308 13.04 13.31 13.04 13.16 24722996
20040309 13.16 13.19 12.94 12.94 27537026
20040310 12.97 13.08 12.77 12.77 41356812
20040311 12.71 12.74 12.48 12.50 29139896
20040312 12.56 12.61 12.27 12.56 27482518
20040315 12.56 12.56 12.23 12.29 42709320
20040316 12.26 12.34 12.02 12.10 40686100
20040317 12.15 12.37 12.12 12.33 36906192
20040318 12.44 12.66 12.40 12.64 41217772
20040319 12.66 12.92 12.57 12.59 24975668
20040322 12.59 12.63 12.51 12.56 34514820
20040323 12.62 12.73 12.58 12.61 34668180
20040324 12.61 12.69 12.34 12.37 29893752
20040325 12.39 12.40 12.18 12.24 29398572
20040326 12.34 12.51 12.30 12.39 26740672
20040329 12.45 12.74 12.45 12.68 18555874
20040330 12.68 12.75 12.56 12.73 34344832
20040331 12.96 12.99 12.77 12.98 34769340
20040401 13.07 13.08 12.47 12.54 65823904
20040402 12.54 12.54 12.10 12.19 68004640
20040405 12.23 12.49 12.23 12.44 37209212
20040406 12.50 12.53 12.27 12.34 29309882
20040407 12.37 12.44 12.18 12.38 42288972
20040408 12.56 12.61 12.40 12.51 27134692
20040412 12.57 13.11 12.57 13.04 39790432
20040413 13.22 13.47 12.95 12.96 47586756
20040414 12.88 12.99 12.57 12.67 31482764
20040415 12.73 12.83 12.57 12.69 43321828
20040416 12.72 12.77 12.57 12.62 32980316
20040419 12.72 12.83 12.66 12.71 38557564
20040420 12.94 13.37 12.91 12.93 97413832
20040421 13.04 13.04 12.62 12.91 31280442
20040422 12.91 13.48 12.89 13.41 36964396
20040423 13.39 13.39 13.08 13.19 32165948
20040426 13.25 13.62 13.24 13.47 28919558
20040427 13.50 13.78 13.42 13.55 27197512
20040428 13.64 14.06 13.57 13.95 391337184
20040429 14.01 14.12 13.64 13.78 67610616
20040430 13.83 14.03 13.75 13.80 35410028
20040503 13.80 14.07 13.67 14.06 49428440
20040504 14.07 14.30 14.03 14.22 41233940
20040505 14.22 14.37 14.05 14.29 42238160
20040506 14.33 14.37 14.01 14.10 32715634
20040507 14.10 14.15 13.89 13.95 32953986
20040510 13.76 13.76 13.44 13.55 40477772
20040511 13.55 13.96 13.55 13.94 33117968
20040512 14.04 14.13 13.78 14.07 30336736
20040513 14.04 14.15 13.91 14.02 21666920
20040514 14.02 14.34 13.97 14.28 30479932
20040517 14.37 14.56 14.22 14.24 30951160
20040518 14.24 14.24 13.73 13.78 43977980
20040519 13.85 13.96 13.71 13.78 44479364
20040520 13.79 13.86 13.59 13.59 24734612
20040521 13.70 13.85 13.66 13.77 31595668
20040524 13.86 14.09 13.72 14.08 52542180
20040525 14.09 14.23 14.05 14.18 53075420
20040526 14.30 14.38 14.15 14.30 43897184
20040527 14.35 14.36 14.01 14.07 46095252
20040528 14.07 14.33 14.06 14.32 27538868
20040601 14.43 14.88 14.38 14.87 47996460
20040602 14.89 14.93 14.50 14.51 37115076
20040603 14.54 14.71 14.32 14.35 48552324
20040604 14.40 14.40 13.91 14.07 60698252
20040607 14.10 14.51 13.98 14.50 37210184
20040608 14.50 14.71 13.98 14.00 58138688
20040609 14.02 14.40 13.83 14.34 88124008
20040610 14.38 14.40 14.12 14.20 41565692
20040614 14.20 14.33 14.07 14.15 32918848
20040615 14.28 14.61 14.28 14.52 39244352
20040616 14.62 14.92 14.59 14.75 38937336
20040617 14.77 15.07 14.69 15.05 41244820
20040618 15.04 15.22 15.01 15.19 43184348
20040621 15.51 15.57 15.19 15.20 56471556
20040622 15.21 15.49 15.21 15.47 37959492
20040623 15.49 16.11 15.49 16.09 60825676
20040624 16.08 16.22 15.92 15.92 33401768
20040625 15.84 16.05 15.78 15.85 23128420
20040628 15.92 15.95 15.47 15.55 38307140
20040629 15.53 15.71 15.51 15.63 28954846
20040630 15.73 16.03 15.68 15.98 28243856
20040701 16.00 16.22 15.93 16.20 29565190
20040702 16.19 16.38 16.09 16.28 21443282
20040706 16.42 16.68 16.37 16.41 34359296
20040707 16.41 16.80 16.28 16.80 33607676
20040708 16.80 16.92 16.44 16.46 46453056
20040709 16.50 16.65 16.49 16.51 24718454
20040712 16.62 16.71 16.31 16.42 33429930
20040713 16.43 16.55 16.33 16.49 23257692
20040714 16.43 16.78 16.41 16.61 42303456
20040715 16.66 16.67 16.41 16.56 39969656
20040716 16.95 17.08 16.87 16.97 55031108
20040719 16.98 17.02 16.77 16.83 33785424
20040720 16.87 16.88 16.65 16.72 29973318
20040721 16.75 16.80 15.96 16.05 54081888
20040722 16.07 16.18 15.70 15.89 44430428
20040723 15.89 16.00 15.77 15.98 27181064
20040726 16.04 16.05 15.56 15.68 33296504
20040727 15.60 15.94 15.33 15.87 54087892
20040728 15.95 16.07 15.73 15.93 51527864
20040729 16.14 16.44 15.95 16.27 111711344
20040730 16.46 16.49 16.20 16.23 38276668
20040802 16.27 16.27 16.01 16.13 41986284
20040803 16.21 16.38 16.16 16.29 28561032
20040804 16.24 16.28 15.64 15.67 63249968
20040805 15.67 15.78 14.54 14.62 140763600
20040806 14.62 14.77 14.46 14.66 75646592
20040809 14.74 15.21 14.70 15.10 50439980
20040810 15.06 15.09 14.78 14.81 64809016
20040811 14.82 14.82 14.01 14.16 106247064
20040812 14.29 14.43 14.08 14.11 48378228
20040813 14.14 14.66 14.14 14.43 33740168
20040816 14.41 14.83 14.32 14.73 44773856
20040817 14.73 14.73 13.91 13.95 83858984
20040818 13.98 14.22 13.80 14.11 88317952
20040819 14.38 14.41 14.14 14.24 51059704
20040820 14.27 14.54 14.17 14.24 43267228
20040823 14.27 14.35 13.93 13.96 41786904
20040824 13.96 14.12 13.78 14.00 49637984
20040825 14.23 14.23 13.83 14.05 39612096
20040826 14.06 14.29 13.88 14.26 35620108
20040827 14.21 14.36 14.10 14.31 23207614
20040830 14.27 14.40 13.97 14.05 25354272
20040831 14.08 14.35 14.00 14.31 28300156
20040901 14.33 14.70 14.32 14.61 50120656
20040902 14.64 14.78 14.39 14.55 36464100
20040903 14.55 14.57 14.30 14.35 32015738
20040907 14.24 14.66 13.93 14.64 77106608
20040908 14.50 14.69 14.42 14.45 38778260
20040909 14.42 15.15 14.42 15.12 59492208
20040910 15.06 15.06 14.80 14.89 46623340
20040913 15.05 15.41 15.00 15.40 47844796
20040914 15.51 15.80 15.44 15.71 57517212
20040915 15.82 15.97 15.54 15.57 54143100
20040916 15.55 15.55 15.39 15.47 29437166
20040917 15.51 15.71 15.50 15.62 39309388
20040920 15.75 15.82 15.63 15.71 30696918
20040921 15.90 16.59 15.79 16.54 53339720
20040922 16.44 16.57 16.36 16.39 50459824
20040923 16.39 16.54 16.06 16.38 36082480
20040924 16.44 16.92 16.40 16.83 72375384
20040927 16.89 16.91 16.58 16.70 37776920
20040928 17.01 17.32 16.92 17.14 74877352
20040929 17.27 17.27 16.85 17.02 50823444
20040930 17.07 17.59 17.04 17.38 50023752
20041001 17.63 17.64 17.28 17.61 36195536
20041004 17.62 17.77 17.47 17.51 38732116
20041005 17.77 18.24 17.77 18.14 66676956
20041006 18.19 18.77 17.92 18.74 58704980
20041007 18.92 19.12 18.38 18.53 65838968
20041008 18.43 18.77 18.06 18.19 21393430
20041011 18.49 18.50 17.92 18.09 16337574
20041012 18.16 18.41 17.71 18.04 15415600
20041013 17.77 17.77 16.83 17.47 26308316
20041014 17.54 18.06 17.51 17.88 19468038
20041015 18.03 18.04 17.46 17.73 15822597
20041018 17.78 17.94 17.26 17.33 16391102
20041019 17.13 17.66 17.01 17.54 17629860
20041020 17.58 18.30 17.47 18.20 21335750
20041021 18.42 18.74 18.29 18.66 22480834
20041022 18.70 18.96 18.52 18.58 13202494
20041025 18.85 18.85 18.31 18.52 13444293
20041026 18.88 18.96 18.33 18.75 16827170
20041027 18.96 19.28 18.39 18.62 29793634
20041028 18.59 18.72 17.87 18.13 18905994
20041029 18.20 18.64 18.16 18.62 13549273
20041101 19.05 19.05 18.21 18.35 18298266
20041102 18.42 18.57 17.95 18.06 18768252
20041103 18.49 18.49 17.81 18.18 22561586
20041104 18.18 18.39 17.87 18.37 20699644
20041105 18.37 18.64 18.29 18.49 14715122
20041108 18.23 18.26 17.63 17.79 17792256
20041109 17.74 17.92 17.48 17.70 12960193
20041110 17.80 18.11 17.58 17.98 13259877
20041111 17.99 18.21 17.74 17.99 9384498
20041112 18.05 18.38 17.86 18.33 10383830
20041115 18.33 18.34 17.89 18.08 10860558
20041116 18.33 18.47 18.13 18.19 10391437
20041117 18.44 19.01 18.28 18.95 23082836
20041118 19.03 19.39 18.74 19.34 17297086
20041119 19.48 19.79 19.40 19.53 18582730
20041122 19.78 20.11 19.59 20.05 16662907
20041123 20.13 20.60 20.04 20.15 16330488
20041124 20.50 20.50 19.89 20.25 14036059
20041126 20.34 20.74 20.32 20.66 5154800
20041129 20.74 20.74 20.07 20.39 10808459
20041130 20.39 20.47 19.92 20.30 14590936
20041201 20.31 20.31 19.33 19.36 20832668
20041202 18.96 19.04 17.92 18.64 39974424
20041203 18.28 19.15 18.26 18.87 20768120
20041206 19.06 19.27 18.73 18.97 12431596
20041207 18.90 18.91 18.31 18.32 15009572
20041208 18.32 18.75 17.87 18.71 15226958
20041209 18.73 18.91 18.40 18.68 12814500
20041210 19.18 19.18 18.44 18.65 12043159
20041213 18.82 19.30 18.80 19.27 13514609
20041214 19.36 19.51 18.84 18.96 15363661
20041215 19.00 19.86 18.95 19.86 19162736
20041216 19.86 20.01 19.44 19.58 11532312
20041217 19.45 19.71 19.43 19.50 13423320
20041220 19.61 19.76 19.35 19.55 8062660
20041221 19.71 19.91 19.26 19.91 11903460
20041222 19.95 20.16 18.88 19.49 15494830
20041223 19.65 19.83 19.46 19.58 6963049
20041227 19.58 19.63 18.98 19.02 9221746
20041228 19.03 19.43 19.02 19.26 7463292
20041229 19.31 19.50 19.15 19.42 6802142
20041230 19.43 19.49 19.30 19.39 4728557
20041231 19.43 19.82 19.39 19.69 6692181
20050103 19.64 19.65 18.60 18.68 14850739
20050104 18.76 19.01 18.67 18.68 13207778
20050105 18.79 19.05 18.25 18.29 17986590
20050106 18.29 18.93 18.22 18.84 16564011
20050107 18.85 18.87 18.33 18.77 12769086
20050110 18.99 19.38 18.87 19.00 13397501
20050111 19.08 19.33 19.03 19.23 12031171
20050112 19.23 19.74 18.97 19.68 16077831
20050113 19.50 20.62 19.50 20.38 26388124
20050114 20.37 20.88 20.21 20.83 21108148
20050118 21.08 21.79 21.06 21.23 25788986
20050119 21.26 21.67 21.06 21.11 13069693
20050120 21.04 21.23 20.61 20.87 13545269
20050121 21.09 21.47 21.03 21.11 14448240
20050124 21.67 21.68 21.19 21.19 11809635
20050125 21.30 21.53 20.87 21.02 13520141
20050126 21.23 21.59 21.05 21.55 14510713
20050127 21.65 22.21 21.55 22.21 14010471
20050128 22.21 22.28 21.77 21.98 8045371
20050131 21.95 22.64 21.72 22.57 13013214
20050201 23.58 24.74 23.27 24.71 42117168
20050202 24.93 26.11 24.88 25.65 33519688
20050203 25.59 26.77 25.29 26.55 29043788
20050204 26.55 26.69 26.09 26.35 23047566
20050207 26.35 26.43 25.13 25.31 30804086
20050208 25.25 25.80 25.01 25.75 23972206
20050209 25.68 26.06 25.24 25.48 15297499
20050210 25.68 26.63 25.54 26.57 16955446
20050211 26.62 26.93 26.34 26.65 14635428
20050214 26.69 27.12 26.60 26.79 17207536
20050215 26.79 27.24 26.72 26.95 14483876
20050216 27.02 27.61 26.85 27.52 19115620
20050217 27.63 28.05 27.10 27.10 20497724
20050218 27.25 28.70 27.23 28.33 26999998
20050222 29.06 29.65 28.78 28.84 34589016
20050223 28.86 29.21 28.47 29.15 17836268
20050224 29.22 29.96 29.12 29.88 24606024
20050225 29.88 31.99 29.73 31.64 28642904
20050228 31.82 32.51 28.43 30.92 57142736
20050301 30.60 30.67 29.42 29.54 34936904
20050302 29.54 30.56 29.52 30.28 31816054
20050303 31.19 31.51 30.44 31.40 23455692
20050304 31.41 32.30 31.06 32.06 21047202
20050307 32.06 32.23 31.19 31.60 26339702
20050308 31.60 32.18 31.14 31.86 26264596
20050309 32.01 33.49 31.41 31.41 49724896
20050310 31.25 31.35 29.38 29.94 58001164
20050311 29.94 30.22 29.56 29.92 42401976
20050314 29.95 29.99 28.57 29.29 38342056
20050315 29.30 29.60 28.71 28.78 26912912
20050316 28.58 29.60 27.96 29.31 41150500
20050317 29.95 30.45 29.78 30.34 41598608
20050318 30.35 30.47 29.99 30.17 22553488
20050321 30.17 30.18 29.30 29.81 22012534
20050322 29.88 30.90 29.59 29.96 29358262
20050323 29.96 31.29 29.73 31.23 51715228
20050324 31.69 32.02 30.93 31.35 38150604
20050328 31.30 31.64 30.72 30.76 27715356
20050329 30.75 31.01 29.84 29.93 31379696
20050330 30.05 30.56 29.43 30.56 32802580
20050331 30.99 32.11 30.93 31.80 37932888
20050401 32.99 33.87 32.42 33.75 50286584
20050404 34.46 34.59 32.77 33.27 54005756
20050405 33.27 33.75 32.45 32.72 32028242
20050406 32.73 34.81 32.51 34.80 50405924
20050407 35.11 35.57 33.72 34.09 58566772
20050408 34.08 34.46 33.43 33.51 37164076
20050411 33.33 33.59 32.56 33.20 42845244
20050412 33.16 33.34 31.86 32.32 41443324
20050413 32.14 32.87 31.58 31.71 37074916
20050414 31.93 32.33 31.25 31.33 32320606
20050415 30.87 31.23 28.86 29.35 56528288
20050418 28.99 30.60 28.32 30.47 42370180
20050419 31.07 32.25 30.98 32.13 43051212
20050420 32.23 33.31 31.58 31.90 53105396
20050421 31.69 32.72 30.19 32.61 47933388
20050422 32.61 33.16 31.86 32.57 28454906
20050425 32.57 34.27 32.24 32.93 78432080
20050426 33.12 33.14 31.77 31.79 34427744
20050427 31.69 31.78 29.75 29.91 66764248
20050428 29.92 30.14 28.76 29.30 49994680
20050429 30.10 30.17 29.26 29.75 43855272
20050502 29.70 29.86 28.95 29.75 44237484
20050503 29.31 29.47 28.30 28.56 40467860
20050504 28.77 28.99 27.87 28.91 51916816
20050505 28.97 29.55 28.85 29.13 33244696
20050506 29.38 29.84 29.30 29.41 28237188
20050509 29.73 29.80 29.35 29.80 22109758
20050510 29.72 30.32 29.34 29.47 28330726
20050511 29.30 29.51 28.69 29.17 28298472
20050512 29.04 29.06 26.80 26.92 53556036
20050513 27.35 27.74 26.39 26.85 49979476
20050516 26.65 26.80 25.11 26.35 73102576
20050517 26.28 27.45 26.17 27.32 43480996
20050518 27.80 28.10 27.23 27.46 50823136
20050519 27.80 28.73 27.64 28.73 39280420
20050520 28.86 28.86 28.19 28.32 24054888
20050523 28.32 28.97 28.10 28.67 26402892
20050524 29.24 29.45 29.00 29.29 25597816
20050525 29.53 29.80 28.54 29.47 36159340
20050526 29.73 30.01 29.54 29.83 21132950
20050527 29.87 30.63 29.87 30.62 22333312
20050531 30.54 30.62 29.81 29.81 32883096
20050601 30.08 31.16 30.07 30.97 27250558
20050602 30.71 31.21 30.49 30.73 26377108
20050603 30.83 31.47 30.75 31.21 27888724
20050606 31.32 31.69 30.92 31.52 19719406
20050607 31.47 31.93 30.76 30.85 23483254
20050608 30.70 31.69 30.51 30.97 31899370
20050609 31.06 32.06 31.05 32.03 27644002
20050610 31.93 32.42 31.73 32.18 34776648
20050613 31.93 32.34 31.60 32.00 29385378
20050614 32.10 32.33 31.88 32.31 23576034
20050615 32.43 33.19 32.14 32.99 36766888
20050616 32.94 33.31 32.75 33.31 21040172
20050617 34.63 34.97 33.92 34.73 48494932
20050620 35.24 35.73 34.88 35.16 34891064
20050621 34.92 35.08 34.06 34.33 33371390
20050622 34.61 34.95 33.98 34.95 34464240
20050623 34.88 35.47 34.38 34.42 29952638
20050624 34.75 34.86 34.05 34.56 19224434
20050627 35.03 35.70 34.92 35.16 27041980
20050628 35.03 35.12 33.98 34.12 31135272
20050629 33.94 34.53 33.66 34.28 27651600
20050630 34.42 34.86 34.16 34.36 19682110
20050701 34.69 35.38 34.43 35.28 19951696
20050705 35.81 36.93 35.79 36.90 35299932
20050706 36.90 37.23 36.19 36.27 31533782
20050707 35.48 37.07 35.48 37.03 36642340
20050708 37.10 37.18 36.19 36.73 32248382
20050711 35.66 36.77 35.62 36.75 26281336
20050712 36.91 37.49 36.81 37.00 23425240
20050713 37.00 37.25 36.59 36.72 26230458
20050714 36.79 37.08 35.04 35.16 38548552
20050715 35.63 36.05 35.47 35.65 27530044
20050718 35.40 35.40 34.42 34.93 25268372
20050719 35.08 35.61 34.71 35.54 21366622
20050720 35.51 35.68 34.75 35.17 20930818
20050721 35.21 35.25 34.21 34.63 23871634
20050722 34.90 36.24 34.86 36.20 27629958
20050725 36.15 37.17 35.98 36.60 32332642
20050726 36.86 36.92 35.75 35.84 36498916
20050727 35.97 36.13 35.17 36.09 22656078
20050728 36.43 36.53 35.83 36.06 20741116
20050729 36.46 36.46 35.89 35.96 23604120
20050801 36.23 36.40 36.03 36.16 20097194
20050802 36.27 36.95 36.12 36.83 24854440
20050803 37.14 38.15 36.92 37.56 43040124
20050804 37.87 39.23 37.62 38.76 36182592
20050805 38.88 39.08 37.65 38.36 34493476
20050808 38.81 39.10 38.30 38.38 24565688
20050809 38.38 38.84 38.03 38.75 17607930
20050810 38.99 39.55 38.77 39.45 32006656
20050811 39.83 40.29 39.50 40.29 40192916
20050812 40.68 40.94 40.09 40.76 24816956
20050815 40.71 40.85 40.24 40.79 22862028
20050816 40.63 40.74 39.41 39.43 29424936
20050817 39.33 40.09 37.18 37.60 59907872
20050818 37.21 37.76 36.44 37.30 53979120
20050819 37.80 38.34 37.51 38.20 28365326
20050822 38.67 38.92 37.70 38.30 26569858
20050823 38.54 38.71 37.72 38.37 22419316
20050824 38.42 39.50 38.29 39.33 33997020
20050825 39.16 39.22 38.71 38.88 22062892
20050826 38.90 39.17 38.49 38.84 23030002
20050829 39.72 39.93 38.90 39.93 34542588
20050830 40.02 42.24 39.97 42.06 66676948
20050831 42.26 47.26 42.08 46.28 182083296
20050901 47.81 49.22 46.39 47.59 132117336
20050902 46.58 47.91 45.83 47.12 95591984
20050906 47.34 47.77 45.90 47.55 71953136
20050907 48.18 48.80 47.61 48.25 84652808
20050908 48.56 48.98 47.79 48.44 53204372
20050909 49.20 50.03 48.98 49.97 66078920
20050912 49.67 49.89 47.98 48.17 58463076
20050913 48.30 48.83 47.82 48.28 43918004
20050914 48.67 48.88 47.91 48.24 50012888
20050915 48.54 48.54 46.80 47.24 62169524
20050916 47.34 47.59 46.63 46.96 46088536
20050919 47.85 49.02 47.74 48.36 65053364
20050920 48.22 48.22 46.96 47.46 45279504
20050921 48.56 49.24 48.16 49.17 61619124
20050922 49.88 50.80 47.60 49.02 82890240
20050923 48.80 48.82 47.67 48.14 42248168
20050926 47.37 49.20 47.15 49.13 48282996
20050927 48.96 49.43 48.40 48.93 31679454
20050928 49.33 50.64 48.43 50.47 60392692
20050929 50.83 50.96 49.72 49.97 39870316
20050930 49.67 49.80 49.00 49.14 29804600
20051003 49.54 50.54 49.39 50.44 30690716
20051004 50.02 50.09 48.73 48.90 31239964
20051005 48.99 49.37 45.72 45.97 83425912
20051006 44.33 45.55 43.24 44.78 103887080
20051007 45.63 46.92 44.93 46.81 60049384
20051010 46.59 46.61 45.30 45.65 38926220
20051011 46.18 47.04 46.07 46.76 34972644
20051012 46.72 46.76 44.72 45.20 41557408
20051013 44.57 44.74 42.46 43.59 67765784
20051014 42.81 44.37 41.61 44.01 72336256
20051017 45.42 45.63 44.53 44.98 36100824
20051018 44.76 45.35 43.24 43.40 44072632
20051019 43.40 43.57 40.76 43.02 80403784
20051020 42.20 42.68 39.86 40.40 71712456
20051021 40.42 41.92 40.08 41.13 54850276
20051024 41.07 42.71 40.37 42.48 47780000
20051025 42.70 44.45 42.55 43.92 47344652
20051026 43.76 45.79 43.25 43.87 59673400
20051027 44.42 44.81 42.48 42.51 46684036
20051028 42.76 43.36 41.11 43.24 55797136
20051031 45.05 46.35 45.00 45.74 78995576
20051101 45.52 46.07 45.20 45.98 43737376
20051102 45.98 47.20 45.63 46.94 45796540
20051103 47.55 48.39 47.35 47.87 39674504
20051104 47.63 47.63 45.52 45.81 52500036
20051107 45.27 45.76 44.41 44.93 56819672
20051108 45.02 45.35 44.47 45.07 36015248
20051109 45.00 45.00 43.22 43.28 59337944
20051110 43.01 43.20 41.31 41.50 58160344
20051111 41.90 42.72 41.48 41.87 36504460
20051114 42.74 43.65 42.41 43.60 33667640
20051115 43.60 44.35 42.62 42.62 46129960
20051116 42.96 43.63 42.39 43.25 44274552
20051117 43.48 43.78 42.63 43.20 38508220
20051118 42.93 43.34 42.07 42.68 34841100
20051121 42.80 43.20 42.39 43.04 40047840
20051122 43.54 44.72 43.50 44.51 34747720
20051123 44.13 44.24 43.48 43.73 36985620
20051125 44.06 44.35 43.92 44.03 7724092
20051128 43.48 43.65 41.41 41.42 55420124
20051129 41.76 42.30 41.33 41.48 42106572
20051130 41.63 42.26 41.49 41.83 35697160
20051201 42.26 44.11 42.25 43.96 48419152
20051202 44.12 44.87 43.98 44.26 38221868
20051205 45.14 46.14 44.87 45.43 42369692
20051206 45.21 45.89 44.59 45.33 28852586
20051207 45.55 46.43 44.89 45.21 33995848
20051208 45.33 46.41 45.28 46.33 32843318
20051209 45.88 46.16 45.46 45.85 26321896
20051212 46.41 47.45 46.17 47.15 35879320
20051213 47.33 48.35 47.25 47.39 40330048
20051214 47.17 47.85 46.80 47.70 30422798
20051215 47.39 47.60 45.79 46.47 35377228
20051216 46.42 46.42 45.28 45.45 13880618
20051219 45.82 46.30 44.71 45.03 10752388
20051220 45.00 45.57 44.38 44.54 13966868
20051221 44.83 46.09 44.77 46.02 11247578
20051222 46.10 46.78 45.96 46.42 9566047
20051223 46.04 46.23 45.50 45.94 6007602
20051227 45.38 45.38 44.02 44.26 10665333
20051228 44.66 45.43 44.44 45.10 8508047
20051229 45.01 45.91 44.53 44.87 7769172
20051230 44.46 45.26 44.20 44.87 10360927
20060103 45.70 47.42 45.65 47.27 16637974
20060104 46.61 47.94 46.57 47.75 11638348
20060105 47.65 47.96 46.52 47.63 11717123
20060106 48.65 49.08 48.17 48.60 13080563
20060109 49.12 49.21 48.35 48.91 9629987
20060110 49.03 50.70 48.87 49.37 14167658
20060111 49.47 50.11 47.88 49.52 14606268
20060112 50.21 51.33 49.59 49.91 13637393
20060113 49.61 50.83 49.61 50.64 7830007
20060117 52.36 52.52 51.50 52.32 13338163
20060118 52.43 52.61 50.07 51.36 13849223
20060119 51.74 52.70 51.17 52.37 14726214
20060120 52.81 53.77 52.20 52.45 14546813
20060123 52.19 53.29 51.57 53.19 10366102
20060124 52.71 53.31 52.02 52.43 9911277
20060125 53.12 53.17 50.10 50.76 15341464
20060126 51.13 51.52 49.26 51.46 14617538
20060127 52.16 52.73 51.49 52.22 9743722
20060130 53.04 55.00 52.74 54.96 14303703
20060131 54.00 55.39 52.87 54.29 17426070
20060201 54.29 54.60 51.30 51.86 15321339
20060202 51.73 52.17 50.04 50.59 15285344
20060203 51.04 51.65 50.00 50.98 12275103
20060206 51.96 52.57 51.09 51.74 9152852
20060207 51.09 51.09 49.01 49.23 13098733
20060208 49.57 49.72 47.48 48.62 17093950
20060209 49.64 49.64 45.91 46.07 19308160
20060210 46.11 46.11 43.17 44.04 41041324
20060213 44.30 45.17 43.90 44.04 18027530
20060214 42.74 43.70 41.78 43.31 20583854
20060215 44.09 44.84 43.76 44.02 21607164
20060216 44.99 46.88 44.74 46.85 20839912
20060217 47.46 47.88 46.94 47.43 15131517
20060221 48.74 49.49 48.10 48.33 15288897
20060222 47.88 48.09 47.17 47.49 10563952
20060223 47.27 48.51 46.35 47.75 11461015
20060224 48.97 49.39 48.54 48.91 11742230
20060227 48.49 48.52 47.90 48.27 7505966
20060228 47.53 47.66 46.57 46.82 12624934
20060301 47.13 48.14 47.09 47.83 9262642
20060302 48.07 49.58 47.88 49.38 12353138
20060303 48.92 49.78 48.75 49.20 9198312
20060306 48.87 48.92 47.63 47.69 8493321
20060307 47.70 47.96 45.87 46.69 11991166
20060308 45.70 47.53 45.67 46.82 14640769
20060309 47.21 47.49 46.26 46.36 9655172
20060310 46.31 47.09 45.74 46.61 9618412
20060313 46.83 48.56 46.83 48.44 12466980
20060314 48.79 49.69 48.01 49.34 14633417
20060315 48.93 50.32 48.88 50.21 14570006
20060316 50.14 51.27 49.94 50.94 13392072
20060317 51.35 51.36 50.25 50.37 9708819
20060320 49.98 50.70 49.04 49.40 10264701
20060321 49.18 50.71 48.97 49.47 8732492
20060322 49.71 51.00 49.58 50.02 11737635
20060323 50.57 51.66 50.49 51.19 11078480
20060324 51.37 52.13 51.19 51.53 7334342
20060327 51.29 52.01 50.90 51.73 7619463
20060328 52.23 52.97 52.07 52.11 10435636
20060329 51.93 53.11 51.72 52.52 13691438
20060330 52.91 53.30 52.23 52.51 8474137
20060331 52.31 52.31 51.40 52.04 7595799
20060403 52.26 52.87 51.23 51.33 10020361
20060404 50.99 52.19 50.95 52.09 9731564
20060405 52.22 54.49 52.01 54.41 15769996
20060406 54.69 55.17 53.64 54.67 12686622
20060407 54.34 54.49 53.34 53.45 10157063
20060410 54.57 55.11 54.38 54.49 10630235
20060411 54.84 55.61 53.73 54.10 12807011
20060412 54.50 55.57 54.24 55.52 12200239
20060413 54.92 56.08 54.42 55.97 10004853
20060417 56.79 57.19 56.52 57.15 10177281
20060418 58.17 59.01 57.70 58.72 13077543
20060419 58.82 60.26 58.51 60.06 13600342
20060420 60.18 60.20 57.68 58.82 16235012
20060421 59.18 60.70 58.47 60.10 14023658
20060424 59.93 60.47 59.09 60.15 13998156
20060425 61.15 61.59 56.96 57.71 30602492
20060426 58.17 58.90 54.49 54.93 29212842
20060427 54.11 56.17 52.73 56.06 20895396
20060428 56.37 57.02 56.09 56.36 12308337
20060501 56.92 58.13 56.64 57.41 10509846
20060502 58.11 58.57 57.20 58.45 10626330
20060503 58.67 58.67 56.40 56.94 15113941
20060504 56.32 57.58 54.99 56.56 15906927
20060505 57.13 57.31 55.99 56.58 9983831
20060508 55.71 56.30 55.39 55.92 9599917
20060509 56.34 56.99 55.93 56.51 7615098
20060510 56.45 56.85 55.27 56.78 13016315
20060511 57.37 57.87 56.06 56.28 10363954
20060512 56.20 56.21 54.25 54.41 11319833
20060515 53.16 53.90 51.64 52.78 15607658
20060516 53.08 54.24 52.34 53.58 11679496
20060517 53.49 53.58 51.58 52.12 14699482
20060518 51.64 52.73 51.43 51.47 9169649
20060519 51.07 52.00 49.67 51.33 16120550
20060522 49.76 50.48 48.43 49.74 19770808
20060523 50.98 52.63 50.85 51.15 14595641
20060524 50.47 52.40 49.72 50.64 16320085
20060525 52.51 52.76 50.77 52.62 13252138
20060526 52.84 53.69 52.57 53.55 8347759
20060530 54.03 54.30 52.55 52.68 11619487
20060531 52.30 53.56 52.17 53.47 9578013
20060601 52.60 54.07 52.28 53.60 10627779
20060602 54.86 55.15 54.12 54.95 11814547
20060605 55.50 55.59 52.72 52.86 13205782
20060606 52.68 53.57 52.39 53.03 10972462
20060607 52.72 53.04 51.12 51.12 12432083
20060608 50.24 51.25 48.67 51.09 20114114
20060609 51.42 52.10 50.78 51.62 12090384
20060612 51.70 52.29 49.77 50.10 9711342
20060613 48.93 50.23 48.10 48.59 14096632
20060614 48.72 50.10 48.68 50.03 12243334
20060615 51.13 52.61 50.77 52.47 16868432
20060616 52.32 52.42 51.29 52.29 11489141
20060619 51.95 52.10 49.80 49.98 13640307
20060620 50.84 51.32 49.89 50.19 10019078
20060621 50.53 52.57 50.43 51.77 12066174
20060622 52.29 52.95 51.54 52.88 11514040
20060623 53.60 54.45 53.25 54.14 11394020
20060626 54.12 54.66 53.34 54.47 7955804
20060627 54.91 55.62 54.44 54.48 10735062
20060628 54.59 55.56 54.56 55.28 9804053
20060629 56.52 57.77 56.24 57.63 13838350
20060630 57.94 58.28 57.15 57.97 8769777
20060703 58.17 58.42 57.87 58.31 4137220
20060705 57.70 58.47 57.11 57.94 10014373
20060706 57.99 58.51 56.95 57.75 11454718
20060707 57.80 58.58 56.75 57.03 10290211
20060710 56.39 57.74 56.13 56.99 7781627
20060711 57.35 57.83 56.87 57.63 8030500
20060712 57.75 57.93 56.82 56.88 9734061
20060713 56.88 57.52 56.22 56.22 11680873
20060714 56.44 56.78 55.23 56.52 14402876
20060717 56.04 56.38 54.35 54.97 11133214
20060718 55.46 56.41 54.70 55.65 10444194
20060719 55.65 56.56 55.11 56.03 10391527
20060720 56.07 56.46 55.12 55.17 8330892
20060721 55.43 55.43 53.90 53.99 11414444
20060724 54.16 55.96 54.14 55.44 8437372
20060725 56.16 56.98 55.56 56.58 8778497
20060726 56.64 58.47 56.21 57.74 12188832
20060727 58.60 58.67 56.69 57.11 10325437
20060728 57.78 58.78 57.22 58.51 14287102
20060731 58.80 59.48 58.17 58.77 12241039
20060801 58.66 59.42 57.92 58.42 17073590
20060802 59.09 59.99 58.13 58.56 14574299
20060803 57.74 59.36 57.52 58.78 10466453
20060804 59.09 59.25 57.11 57.70 11218352
20060807 58.44 58.52 57.39 57.85 8499447
20060808 57.71 59.00 57.71 58.30 9207170
20060809 58.65 59.59 58.41 58.51 11703936
20060810 57.75 57.96 56.13 56.68 15274794
20060811 56.69 57.02 56.17 56.51 8921350
20060814 55.64 55.80 54.31 55.18 12109298
20060815 55.66 55.67 54.58 54.99 10445136
20060816 54.79 56.07 54.76 54.99 10403532
20060817 54.01 54.20 53.18 53.25 12794332
20060818 53.65 54.09 52.51 53.96 12389638
20060821 54.77 54.99 54.44 54.71 9442857
20060822 54.62 55.62 54.49 55.36 9288933
20060823 55.05 55.36 53.67 53.90 11452114
20060824 53.68 54.70 53.08 54.59 9415923
20060825 54.92 55.58 54.28 54.44 7803681
20060828 53.44 53.83 52.66 52.69 13284526
20060829 52.33 52.46 51.70 52.25 12018640
20060830 52.26 52.49 50.64 51.07 15561172
20060831 50.95 51.01 49.96 50.08 16973532
20060901 50.16 50.74 49.84 50.40 9442054
20060905 49.65 49.86 48.49 48.64 21326828
20060906 47.40 48.18 45.98 46.26 29415088
20060907 46.25 47.05 45.36 46.50 24257220
20060908 46.50 46.87 45.02 45.15 20788840
20060911 44.41 45.39 43.80 44.42 27278728
20060912 44.25 45.17 44.24 44.78 19881804
20060913 44.98 46.10 44.98 45.73 21727968
20060914 45.80 46.04 43.75 44.13 21456454
20060915 43.80 44.38 43.32 43.83 20493486
20060918 44.19 45.70 44.05 45.68 19723640
20060919 45.91 45.92 43.49 43.71 23441070
20060920 43.55 44.02 42.10 42.22 27198958
20060921 42.33 43.41 42.33 42.95 18778094
20060922 43.30 43.30 41.77 42.05 16198757
20060925 41.51 42.60 40.87 42.01 23967022
20060926 41.88 43.43 41.75 43.30 21263332
20060927 44.93 45.37 43.62 45.26 32708226
20060928 45.37 45.57 44.57 44.74 18529958
20060929 44.72 45.17 44.07 44.91 15016652
20061002 44.79 45.36 44.37 44.45 11435610
20061003 43.71 43.81 41.92 42.03 21984354
20061004 42.36 43.76 41.46 43.71 31876604
20061005 44.59 44.85 43.37 43.77 19434130
20061006 43.71 44.25 42.98 44.18 15860080
20061009 44.67 44.79 43.35 43.48 15536302
20061010 43.19 44.37 43.10 44.02 16385230
20061011 43.65 44.53 43.29 43.73 14109501
20061012 43.93 45.65 43.83 45.52 23018266
20061013 46.16 47.26 45.90 46.76 22024928
20061016 47.06 47.35 46.16 46.87 17116224
20061017 47.07 47.07 45.49 45.90 17634498
20061018 45.88 46.83 45.30 45.53 20012002
20061019 45.72 46.43 45.27 46.19 13306302
20061020 46.24 46.33 45.11 45.45 14023198
20061023 44.93 45.45 44.54 45.03 14630182
20061024 44.93 46.00 44.74 46.00 15705812
20061025 45.77 47.27 45.61 47.12 20722252
20061026 47.59 47.75 46.02 46.12 17827618
20061027 46.42 47.19 46.16 46.31 12896909
20061030 45.81 46.22 45.18 45.49 12422761
20061031 45.49 46.16 44.15 45.66 23779404
20061101 45.33 45.81 44.48 44.63 21878454
20061102 44.63 44.93 43.83 44.07 17413182
20061103 44.51 45.50 44.41 45.28 14372076
20061106 45.35 45.85 44.95 45.70 11526851
20061107 45.65 45.66 44.62 44.84 12582654
20061108 44.60 45.87 44.48 45.53 15576900
20061109 46.16 47.14 46.07 46.37 18602162
20061110 46.26 46.69 45.67 46.10 8538786
20061113 45.81 46.66 45.69 46.33 11100753
20061114 46.73 46.94 45.99 46.33 13355422
20061115 46.61 47.78 46.40 47.40 15863255
20061116 47.62 47.84 45.80 45.86 17162950
20061117 45.43 46.56 45.09 46.19 15483509
20061120 45.83 46.31 45.17 45.21 17104352
20061121 45.78 46.43 45.57 46.36 13551246
20061122 46.36 46.62 45.50 45.74 16666809
20061124 46.00 46.16 45.62 45.71 4273570
20061127 45.87 46.05 45.24 45.33 13416081
20061128 45.87 46.45 45.54 46.40 16076361
20061129 46.65 48.27 46.40 47.95 24298462
20061130 48.21 48.54 47.66 48.12 17697090
20061201 47.97 48.89 47.53 48.80 13911192
20061204 48.72 48.74 48.00 48.66 11241069
20061205 48.90 49.24 48.27 48.75 13797200
20061206 48.71 49.88 48.55 49.17 17654400
20061207 49.17 49.28 48.53 48.56 11314775
20061208 49.03 49.03 47.86 47.98 14231195
20061211 47.77 48.85 47.71 48.70 13410244
20061212 48.52 48.80 47.53 47.80 11722103
20061213 47.72 48.27 47.59 47.65 14248935
20061214 47.71 48.43 47.42 48.01 12797134
20061215 48.01 48.43 47.88 48.16 14657064
20061218 48.21 48.32 46.49 46.60 15333922
20061219 46.44 47.81 45.90 47.58 11898013
20061220 47.50 47.79 46.35 46.44 16268637
20061221 46.61 46.83 45.69 45.86 12729494
20061222 45.78 45.99 45.05 45.08 9615304
20061226 44.91 45.83 44.88 45.21 6982149
20061227 45.22 45.52 45.02 45.44 6220025
20061228 45.26 45.42 44.61 45.09 12604514
20061229 44.82 44.95 44.47 44.70 10128842
20070103 44.46 44.55 43.32 43.73 17263896
20070104 43.59 43.59 42.67 42.72 18966000
20070105 42.71 43.22 42.36 43.13 15856616
20070108 43.63 43.98 42.91 43.14 14958869
20070109 42.76 43.11 42.34 42.76 17064066
20070110 42.60 43.33 41.64 42.12 18218182
20070111 42.42 43.63 42.16 42.52 21461930
20070112 42.80 44.34 42.75 44.19 17975432
20070116 43.98 44.27 43.38 43.50 12955418
20070117 43.66 44.51 43.55 44.26 14722072
20070118 44.26 44.69 43.49 43.65 14263813
20070119 43.85 44.69 43.76 44.60 16416621
20070122 44.95 45.82 44.78 45.36 20889106
20070123 45.58 46.54 45.58 46.30 17171420
20070124 46.00 46.95 45.57 46.79 13996343
20070125 46.68 46.80 45.44 45.56 11402902
20070126 45.84 46.16 45.57 45.86 10303379
20070129 46.08 46.75 45.65 45.97 14196173
20070130 46.47 47.29 46.31 47.05 14589767
20070131 47.09 47.58 46.64 47.43 15795157
20070201 48.41 49.37 48.14 48.96 25514724
20070202 49.41 49.44 48.36 49.13 13498599
20070205 49.35 49.39 48.41 48.66 12755817
20070206 49.10 49.15 48.17 48.32 10686558
20070207 48.49 48.97 47.99 48.26 10201861
20070208 48.09 48.98 47.72 48.86 12257845
20070209 49.10 49.14 48.28 48.60 12507804
20070212 48.15 48.37 47.84 48.20 12093745
20070213 48.46 48.98 48.40 48.82 8501956
20070214 49.05 49.41 48.50 48.95 10989080
20070215 48.73 49.00 48.37 48.64 9545854
20070216 48.42 49.08 48.37 48.99 7589874
20070220 48.33 49.00 48.17 49.00 8232958
20070221 49.03 50.86 48.98 50.69 19944050
20070222 50.75 51.64 50.62 51.46 15910899
20070223 51.67 52.22 51.24 51.45 13245128
20070226 52.07 52.24 51.35 51.65 11421762
20070227 50.66 51.65 48.89 50.23 18848524
20070228 50.10 50.94 50.01 50.37 15455714
20070301 50.08 51.13 49.23 50.75 14994704
20070302 50.75 50.82 49.74 49.90 12527113
20070305 48.24 49.37 47.93 48.95 16114104
20070306 49.88 50.76 49.58 50.64 15255136
20070307 50.60 53.04 50.57 52.35 27399368
20070308 52.82 53.13 52.08 52.53 21466320
20070309 52.90 53.40 52.42 52.73 15375414
20070312 52.32 53.22 52.27 52.78 11839710
20070313 52.95 53.82 52.40 52.69 19397258
20070314 52.76 53.71 52.54 53.64 21523776
20070315 53.62 53.75 52.87 52.97 14965348
20070316 52.76 53.11 52.15 52.54 14605313
20070319 52.84 53.36 52.55 53.22 14873969
20070320 53.37 53.96 52.74 53.93 17325112
20070321 54.21 54.41 53.64 54.12 16411887
20070322 54.56 55.16 54.25 54.89 16533651
20070323 55.29 55.91 55.07 55.72 15394261
20070326 55.96 56.43 55.22 56.34 17337906
20070327 56.12 56.88 55.91 56.82 14434205
20070328 57.28 57.80 55.94 56.09 24235236
20070329 56.37 57.13 56.24 57.03 15372102
20070330 57.19 57.67 56.40 56.46 16605612
20070402 56.71 57.08 56.52 56.84 10005379
20070403 56.40 57.12 55.62 56.56 15710435
20070404 56.41 57.79 56.13 57.72 19549062
20070405 57.78 58.18 57.56 57.79 10854181
20070409 58.02 59.13 57.71 58.79 15588443
20070410 58.79 59.09 58.46 58.92 14167034
20070411 59.00 59.53 58.79 58.99 16399665
20070412 59.10 60.18 58.95 60.11 14636953
20070413 60.30 60.30 59.62 59.88 11152421
20070416 59.65 59.65 58.04 58.59 21918650
20070417 58.83 59.02 56.70 57.18 20154224
20070418 56.70 57.02 55.96 56.87 26190988
20070419 56.59 56.95 56.28 56.72 14977571
20070420 57.11 57.83 56.63 57.72 19642956
20070423 58.51 59.87 58.24 59.74 25943920
20070424 59.88 60.31 59.43 59.99 18811744
20070425 60.32 62.01 59.84 61.56 25609014
20070426 62.51 64.00 61.63 62.81 28587532
20070427 62.47 63.00 61.95 62.34 15148907
20070430 62.53 63.64 61.48 61.48 22033560
20070501 61.59 62.48 61.28 62.29 19908070
20070502 62.51 63.89 62.39 63.82 19652208
20070503 62.86 64.67 62.85 64.19 21059110
20070504 64.63 65.38 63.81 64.22 15235489
20070507 64.08 64.57 63.34 63.45 11877061
20070508 63.34 64.62 62.88 64.49 13035983
20070509 64.37 65.13 63.78 64.90 14746837
20070510 65.38 65.55 63.43 63.55 15986058
20070511 63.97 65.10 63.97 64.64 16559008
20070514 64.92 65.70 64.36 64.62 15478944
20070515 64.05 64.75 63.79 63.79 14384817
20070516 64.04 64.22 61.81 63.15 20032582
20070517 63.25 64.62 62.71 64.07 16789092
20070518 64.36 65.07 64.14 64.85 15350404
20070521 65.53 67.13 65.23 66.44 28142560
20070522 66.81 67.72 66.34 66.42 20866664
20070523 66.81 67.06 65.33 65.33 30912836
20070524 65.62 66.33 63.97 64.14 19367186
20070525 64.89 65.66 64.83 65.53 11939710
20070529 64.70 65.38 64.16 64.55 14139257
20070530 64.22 66.13 64.02 65.92 18235192
20070531 65.78 66.51 65.03 65.42 17006936
20070601 65.88 66.85 65.76 66.53 10564894
20070604 66.56 67.40 66.56 66.88 10698452
20070605 66.69 67.27 66.20 66.65 12535076
20070606 66.42 66.52 64.50 65.11 15366030
20070607 65.38 66.18 63.90 64.04 17223070
20070608 63.53 64.38 63.00 64.38 13333346
20070611 64.46 65.06 64.12 64.72 7877878
20070612 64.32 64.85 63.93 63.93 9867449
20070613 64.28 65.76 64.07 65.46 14452907
20070614 65.88 66.95 65.82 66.66 15242052
20070615 67.24 67.65 66.92 67.07 10534441
20070618 67.69 68.29 67.53 67.77 9072031
20070619 67.55 67.70 66.95 67.28 8041090
20070620 67.46 67.47 65.52 65.69 14337028
20070621 66.41 67.35 66.24 67.13 10653401
20070622 67.11 67.61 66.63 67.03 12778013
20070625 66.55 67.20 65.99 66.58 9688269
20070626 66.86 66.90 65.23 65.46 13749418
20070627 63.71 65.18 63.04 65.00 22152518
20070628 65.34 65.76 64.24 64.54 12214810
20070629 65.23 65.61 64.28 64.76 9920256
20070702 65.02 65.43 64.41 65.12 9662379
20070703 65.36 65.54 64.97 65.29 3711685
20070705 65.74 66.17 64.93 65.65 10094760
20070706 65.99 66.52 65.92 66.19 7244988
20070709 66.41 67.82 66.41 67.47 10445022
20070710 67.17 68.98 66.99 68.13 14378886
20070711 67.89 68.69 67.72 68.08 12092202
20070712 68.32 68.77 66.97 67.61 16773694
20070713 67.77 68.47 67.40 67.73 8982270
20070716 67.76 68.27 66.31 66.70 13118010
20070717 66.78 67.51 64.88 65.85 18632900
20070718 65.84 66.63 64.93 66.57 17554398
20070719 66.33 66.37 64.89 65.34 16469852
20070720 65.14 65.19 63.22 64.12 17872612
20070723 64.21 64.51 63.29 63.70 13251797
20070724 63.05 63.05 60.66 61.94 22596988
20070725 62.43 62.43 59.21 61.46 21175638
20070726 61.15 61.44 58.03 60.06 19168616
20070727 60.06 60.58 58.49 59.16 14977559
20070730 59.30 60.59 57.88 60.56 14485185
20070731 60.68 61.11 58.45 58.75 17545274
20070801 58.60 58.91 54.54 55.75 28174154
20070802 56.03 56.98 54.73 56.63 18843218
20070803 56.88 56.99 54.10 54.29 15625961
20070806 54.33 55.40 53.02 55.40 19395268
20070807 54.98 56.71 54.63 56.23 14660589
20070808 56.68 59.92 56.34 59.10 20914862
20070809 58.03 61.42 56.85 59.33 24294124
20070810 58.85 60.99 57.98 60.52 17987252
20070813 61.00 61.22 58.18 58.60 14748597
20070814 59.45 59.45 56.85 57.18 11569373
20070815 57.79 57.97 55.19 55.68 13308018
20070816 54.68 55.25 52.70 54.82 20849510
20070817 56.39 57.27 55.79 56.73 15851830
20070820 55.86 56.49 55.08 56.24 10391339
20070821 55.70 56.14 54.59 55.43 8866965
20070822 56.16 57.63 55.99 57.32 12297348
20070823 57.85 58.50 57.29 58.22 8878464
20070824 58.44 59.97 58.34 59.85 8355652
20070827 58.91 59.84 58.91 59.36 6805889
20070828 59.19 59.23 57.78 57.99 8207530
20070829 58.53 60.17 58.26 59.87 8082292
20070830 59.16 60.81 58.98 59.77 6332262
20070831 60.59 60.89 60.01 60.17 7142893
20070904 59.81 62.60 59.70 62.01 8903967
20070905 61.59 62.55 61.54 62.34 8015574
20070906 62.93 63.50 61.13 61.83 11170889
20070907 61.22 61.42 59.97 60.92 10250731
20070910 60.77 60.85 58.76 59.75 8573566
20070911 59.77 60.00 58.42 59.64 10494945
20070912 59.55 60.00 58.30 58.63 16534491
20070913 58.82 61.00 58.82 60.36 11679697
20070914 59.99 61.28 59.91 60.86 6071994
20070917 60.71 60.79 59.21 60.24 7423085
20070918 60.35 61.92 59.76 61.66 8271401
20070919 62.05 62.84 60.53 61.11 10604471
20070920 61.29 61.97 60.74 61.56 6138598
20070921 62.13 62.70 61.56 62.41 8445937
20070924 62.56 62.86 61.99 62.25 8811746
20070925 61.50 61.63 60.26 60.47 10354565
20070926 61.22 61.26 58.99 59.95 12148998
20070927 60.67 60.67 59.13 59.34 7462705
20070928 59.73 60.16 58.78 59.01 7922215
20071001 58.78 59.35 58.31 59.23 8219143
20071002 58.93 59.90 58.50 59.64 8967041
20071003 59.16 59.73 58.41 58.93 8652694
20071004 58.54 59.76 57.94 59.60 6724826
20071005 59.90 60.49 58.96 60.03 7826123
20071008 60.47 62.61 60.44 62.16 14979490
20071009 62.58 63.67 61.97 63.41 13223312
20071010 61.54 66.07 61.44 65.22 22826904
20071011 65.39 66.45 63.09 64.34 14443927
20071012 63.90 65.04 63.61 64.55 7720582
20071015 65.08 65.87 64.06 64.79 8315235
20071016 64.44 64.60 63.57 63.89 8383660
20071017 64.47 64.47 61.89 62.73 11101097
20071018 62.03 63.13 61.73 62.55 6202356
20071019 62.10 62.19 60.02 60.14 13794056
20071022 58.87 60.17 58.26 60.08 12489531
20071023 60.43 60.44 58.94 60.01 6835035
20071024 59.56 61.76 59.20 61.61 13693865
20071025 62.14 64.03 61.48 63.34 13575800
20071026 65.77 66.53 63.73 64.23 17449754
20071029 64.50 64.72 62.57 62.87 8305443
20071030 62.64 63.13 60.89 61.17 9308713
20071031 61.68 62.65 61.26 61.86 9668147
20071101 60.60 62.49 60.43 60.51 9450574
20071102 61.15 61.99 59.93 61.20 8796262
20071105 60.06 61.69 60.06 61.07 6248065
20071106 62.03 64.18 61.84 63.98 13158049
20071107 64.22 64.22 62.06 62.17 9667022
20071108 62.20 62.90 60.04 61.43 10697814
20071109 60.96 61.17 59.64 60.28 9374881
20071112 59.82 60.96 59.10 59.99 10255169
20071113 60.10 61.95 59.64 61.86 10616423
20071114 62.11 62.36 60.91 61.14 7209401
20071115 60.78 61.17 58.31 59.13 13164983
20071116 59.71 60.15 58.85 59.52 10531737
20071119 59.60 59.60 57.81 58.07 9832531
20071120 58.90 59.20 58.00 58.70 9308041
20071121 58.33 58.42 57.14 57.25 8642710
20071123 57.53 58.03 56.89 58.03 3893204
20071126 57.98 58.62 56.16 56.35 8612814
20071127 55.93 55.93 53.49 54.54 17902896
20071128 54.88 55.83 53.88 55.45 11731788
20071129 55.85 57.00 55.43 56.06 9219376
20071130 56.95 57.67 56.74 57.27 11580147
20071203 57.36 57.85 57.05 57.57 8456627
20071204 57.34 57.34 56.16 56.51 6533158
20071205 56.91 57.18 55.92 56.90 10773293
20071206 56.69 58.25 56.32 57.99 8082073
20071207 57.99 58.92 57.69 58.52 7007858
20071210 58.56 58.58 57.58 58.03 5518622
20071211 58.06 58.88 56.89 57.16 7072425
20071212 57.70 58.98 57.18 58.44 11262430
20071213 58.06 58.73 57.18 58.11 6144053
20071214 57.78 58.90 56.90 58.63 8967248
20071217 58.84 60.48 58.68 58.99 9467412
20071218 59.30 60.67 58.40 60.32 8761158
20071219 60.45 61.65 60.35 61.30 8351593
20071220 61.64 61.84 60.99 61.49 6694574
20071221 61.89 62.27 61.54 62.21 10441253
20071224 61.95 62.68 61.95 62.44 2833085
20071226 62.46 62.64 62.14 62.45 4451455
20071227 62.55 62.55 61.62 61.62 4261393
20071228 61.81 62.45 61.09 62.06 5148273
20071231 61.98 62.04 61.14 61.61 5310485
20080102 61.73 62.57 60.70 61.10 7462893
20080103 61.31 61.31 58.02 58.44 13092914
20080104 58.06 58.09 56.13 56.42 11327110
20080107 55.79 56.47 54.89 56.04 13397787
20080108 56.50 57.46 55.47 55.62 10821490
20080109 55.84 55.84 53.41 54.25 14159286
20080110 53.76 55.20 53.33 54.86 9157651
20080111 54.54 54.54 52.13 52.45 12814983
20080114 52.98 53.00 52.19 52.67 14805065
20080115 51.20 51.36 48.30 48.30 26172984
20080116 48.30 49.01 46.04 47.21 25934952
20080117 48.03 48.75 45.58 45.85 17437402
20080118 46.28 47.68 45.43 47.53 17272348
20080122 45.42 47.05 44.65 46.61 12985152
20080123 45.57 46.77 42.05 46.67 21892722
20080124 47.14 48.95 47.06 48.67 15283971
20080125 49.50 50.60 47.72 48.02 13199654
20080128 47.94 49.31 47.64 48.30 10555381
20080129 51.96 54.01 51.85 53.29 23932934
20080130 53.02 54.16 51.77 52.39 14122114
20080131 52.06 52.60 50.53 51.96 11932194
20080201 52.26 53.05 51.92 52.93 8720236
20080204 52.98 53.55 52.59 52.85 5569775
20080205 51.89 52.41 50.14 50.34 8958836
20080206 50.78 51.01 49.46 49.69 9969394
20080207 49.26 50.90 48.52 50.26 9312020
20080208 50.08 52.09 50.08 51.81 8178127
20080211 51.90 52.17 50.57 51.93 8291106
20080212 52.14 53.45 49.90 50.85 11407901
20080213 51.72 52.55 50.77 52.18 8837992
20080214 52.48 52.88 51.56 51.79 6047399
20080215 50.95 51.54 49.81 51.44 9705407
20080219 52.86 53.89 52.51 53.46 9126184
20080220 53.37 54.55 53.10 54.15 9234654
20080221 54.24 54.49 52.40 52.74 8231312
20080222 53.01 53.05 51.34 52.82 6742807
20080225 52.85 54.18 51.92 53.83 7601939
20080226 53.68 55.50 53.57 54.96 8182410
20080227 54.73 55.07 53.37 53.60 7169536
20080228 53.70 53.70 50.53 51.36 13434555
20080229 51.55 51.91 50.55 50.92 9329508
20080303 50.75 51.78 50.12 51.02 8379720
20080304 50.59 51.26 48.95 49.95 9617928
20080305 49.96 50.63 47.79 49.56 13325859
20080306 49.18 49.36 47.06 47.17 10040800
20080307 46.45 48.01 45.53 46.28 11373749
20080310 46.63 47.18 45.45 45.61 9500835
20080311 46.69 47.47 45.72 47.42 9396223
20080312 46.92 47.15 44.38 44.64 14417247
20080313 44.06 45.24 43.64 44.98 11140358
20080314 44.96 45.14 42.37 43.28 16817758
20080317 42.19 42.73 39.61 41.15 18718696
20080318 42.10 44.38 42.09 44.12 20617820
20080319 44.24 46.19 43.10 43.22 23090038
20080320 43.15 44.53 42.43 43.64 19975512
20080324 43.79 45.57 43.79 44.14 10285423
20080325 42.97 44.90 41.98 42.39 24127874
20080326 42.55 44.09 42.25 43.15 16940864
20080327 44.33 44.74 42.70 42.72 17793076
20080328 43.26 44.14 42.75 43.14 9049711
20080331 43.41 43.77 42.43 43.28 9275387
20080401 43.42 45.75 43.42 45.75 13592267
20080402 45.82 46.89 45.20 45.80 13226466
20080403 45.59 46.67 45.23 45.48 8314706
20080404 45.65 45.93 43.85 44.61 11221029
20080407 45.03 45.09 43.61 43.74 9367971
20080408 43.63 44.48 43.47 44.01 6078942
20080409 44.27 44.61 42.97 43.19 10306981
20080410 43.02 43.48 42.25 43.29 10548655
20080411 42.83 43.26 41.93 42.04 7106565
20080414 42.74 43.25 41.96 42.30 10218708
20080415 42.87 42.97 41.95 42.80 8708305
20080416 43.27 45.65 43.00 45.55 17412298
20080417 45.54 47.54 45.21 46.70 15772775
20080418 46.89 47.59 45.96 46.32 11092817
20080421 46.27 47.53 46.21 47.15 7950267
20080422 47.43 48.47 46.34 46.53 11281618
20080423 46.72 47.80 45.58 46.01 11523632
20080424 46.01 46.57 44.12 45.28 11506045
20080425 45.60 45.87 44.82 45.70 7838620
20080428 45.63 46.77 45.21 46.65 12463322
20080429 47.03 47.03 44.86 45.38 12892435
20080430 45.06 45.06 42.58 43.05 19884516
20080501 42.84 44.09 41.77 43.85 17206706
20080502 43.85 43.94 42.94 43.52 9010000
20080505 43.66 43.96 42.97 43.42 7737299
20080506 43.03 43.14 41.60 42.13 15780944
20080507 42.19 43.10 41.88 41.96 13410615
20080508 42.22 42.40 40.49 40.78 16741739
20080509 40.36 40.67 39.26 39.27 18317268
20080512 39.71 41.64 39.67 41.45 16193718
20080513 41.47 41.85 40.95 41.55 12848071
20080514 41.57 42.82 41.42 41.80 13683944
20080515 42.09 42.26 41.14 41.99 11742046
20080516 41.91 43.05 41.83 42.68 12750948
20080519 42.75 44.38 42.75 43.79 15128085
20080520 43.72 44.29 43.00 44.17 11204577
20080521 44.20 44.75 43.52 43.63 15273657
20080522 43.63 44.85 43.55 43.90 13020533
20080523 44.18 44.40 42.61 42.96 8523209
20080527 43.08 43.08 41.41 41.95 14131688
20080528 42.50 43.84 42.42 43.80 16225292
20080529 43.81 43.84 42.81 42.99 10309047
20080530 43.48 45.25 43.11 44.93 17739910
20080602 45.00 46.81 44.93 46.73 18666832
20080603 46.56 47.67 45.76 46.05 17347848
20080604 46.42 46.72 43.35 43.64 21198776
20080605 43.96 44.05 42.72 43.87 14163709
20080606 43.57 43.60 40.83 40.95 24993356
20080609 41.35 41.41 39.39 40.08 16650168
20080610 39.64 40.36 39.06 39.42 15264088
20080611 39.47 39.81 38.06 39.49 15205137
20080612 39.59 40.58 39.06 39.26 12365764
20080613 39.43 40.03 39.00 39.63 8973317
20080616 39.64 39.64 38.59 38.99 10763908
20080617 39.43 40.15 39.20 39.79 10479337
20080618 39.42 39.99 38.30 38.94 11952316
20080619 39.11 39.23 38.31 39.04 15455536
20080620 38.75 38.77 37.34 37.57 14387292
20080623 38.06 38.82 37.56 38.39 11762112
20080624 38.53 38.79 37.17 38.14 14715765
20080625 38.09 39.20 37.74 38.66 16555010
20080626 37.99 38.27 36.27 36.46 15934385
20080627 36.41 36.41 34.64 35.32 23649142
20080630 35.25 36.54 35.10 36.39 15118804
20080701 35.56 36.01 34.82 35.69 13350843
20080702 35.63 35.92 33.37 33.51 16642135
20080703 33.59 33.64 32.31 32.78 11751476
20080707 33.58 34.22 32.10 32.51 18372530
20080708 33.01 33.01 30.98 32.28 17613296
20080709 32.37 32.66 30.25 30.39 16061904
20080710 30.31 30.36 29.01 29.87 18278954
20080711 29.16 29.54 27.64 28.84 19593072
20080714 29.17 29.17 27.75 28.03 11389058
20080715 27.84 29.64 26.25 28.48 29822802
20080716 28.77 29.74 27.89 28.65 22971602
20080717 29.08 29.87 28.50 29.66 21927572
20080718 29.39 30.09 28.87 29.26 13731252
20080721 29.79 32.08 29.56 31.57 18289138
20080722 31.54 31.97 30.48 31.16 16740688
20080723 31.51 31.60 29.54 29.68 17196002
20080724 30.03 30.04 27.60 27.79 17588630
20080725 28.37 28.71 27.84 28.18 10664336
20080728 28.68 28.75 27.92 28.11 13266887
20080729 28.91 29.47 27.66 29.46 21710212
20080730 30.02 31.17 29.39 31.07 19277272
20080731 30.55 30.82 29.39 29.53 13740191
20080801 29.55 29.55 28.42 29.12 9992794
20080804 28.59 28.98 27.32 27.50 14146914
20080805 27.66 28.98 27.29 28.52 19169338
20080806 28.66 30.71 28.66 30.59 21311810
20080807 30.37 30.80 29.08 29.23 14367764
20080808 29.68 31.02 29.12 30.81 16332992
20080811 31.03 31.70 30.32 30.94 13167286
20080812 31.26 31.48 29.85 29.98 12606034
20080813 30.07 31.18 29.73 30.88 14330467
20080814 30.91 30.93 29.82 30.11 10752696
20080815 30.35 30.91 29.93 30.38 11487924
20080818 30.51 30.61 28.75 28.96 10162823
20080819 28.83 29.77 28.61 29.66 9965748
20080820 29.42 31.19 29.11 30.95 14002122
20080821 30.36 30.72 29.94 30.33 8025535
20080822 30.48 30.57 29.51 29.87 7682316
20080825 29.77 30.48 29.18 29.38 7006582
20080826 29.63 30.24 29.42 29.82 8766848
20080827 30.08 31.90 30.00 31.08 16356204
20080828 31.51 31.93 30.31 31.08 9940846
20080829 31.50 31.50 30.72 30.85 8607745
20080902 31.86 31.86 29.08 29.32 18045594
20080903 29.51 31.09 29.10 30.86 17804350
20080904 31.44 31.55 29.74 29.88 16220764
20080905 29.72 30.17 28.43 29.62 14419483
20080908 30.31 30.92 29.19 30.71 17699670
20080909 30.18 30.18 26.93 27.08 26283302
20080910 27.32 28.10 26.02 27.42 21038676
20080911 27.80 29.42 27.20 29.31 25724642
20080912 30.01 32.14 29.64 31.83 28686626
20080915 29.82 29.93 26.95 27.68 26898754
20080916 27.00 28.58 25.66 28.20 24854200
20080917 27.96 29.91 26.66 27.09 22912296
20080918 27.72 28.98 26.86 28.54 20514044
20080919 30.17 30.54 28.62 30.33 18774174
20080922 30.20 30.59 28.03 28.40 15000116
20080923 28.59 29.95 28.48 29.01 15797318
20080924 29.32 30.25 28.49 30.17 13585774
20080925 30.51 32.09 29.95 31.69 15325983
20080926 30.45 31.75 29.20 30.33 14086743
20080929 29.30 29.73 25.03 26.61 21250624
20080930 27.29 27.36 26.22 26.89 14168435
20081001 26.44 26.94 25.46 25.99 16056140
20081002 26.05 26.05 22.91 22.97 18310952
20081003 23.28 25.11 22.60 22.82 18719864
20081006 21.61 21.61 19.07 21.61 26811090
20081007 21.90 22.47 20.01 20.19 22517922
20081008 19.09 20.51 17.77 19.92 28903420
20081009 20.47 20.56 16.72 16.92 22025404
20081010 15.32 18.02 15.07 16.24 37944412
20081013 17.75 19.35 15.45 19.16 25416804
20081014 20.03 21.12 18.55 19.44 20613878
20081015 18.64 18.90 15.42 15.55 21234962
20081016 15.80 16.38 13.99 15.64 28882912
20081017 15.26 17.31 14.94 16.08 19921130
20081020 17.18 17.93 16.64 17.85 20903688
20081021 17.43 18.64 17.24 17.85 18847754
20081022 17.04 17.44 15.20 15.90 18827472
20081023 16.23 16.23 14.04 15.16 26832386
20081024 12.99 14.51 12.95 14.16 19899834
20081027 13.79 14.64 13.41 13.41 18249768
20081028 15.08 15.24 13.92 14.92 29733860
20081029 15.39 16.81 14.66 15.49 27252564
20081030 16.42 17.31 15.64 17.06 24520334
20081031 16.76 18.99 16.46 18.26 30831800
20081103 18.82 18.82 17.49 18.01 14652728
20081104 18.34 19.52 17.75 19.50 22166026
20081105 18.97 19.61 18.34 18.37 19518530
20081106 18.11 18.19 16.32 16.56 19032320
20081107 16.85 17.65 16.54 17.20 13889282
20081110 17.84 18.04 17.03 17.64 12020592
20081111 17.42 17.43 16.38 17.09 12008401
20081112 16.55 16.85 15.71 15.75 12723127
20081113 15.77 17.39 14.93 17.30 16626156
20081114 16.95 18.52 16.32 17.44 17880896
20081117 17.08 17.64 16.76 16.89 14159289
20081118 17.07 17.26 15.57 16.54 18509946
20081119 16.32 16.32 14.66 14.71 16146429
20081120 14.29 14.31 12.46 12.56 20580972
20081121 13.04 14.75 12.78 14.63 22346760
20081124 15.25 15.96 14.64 15.57 16460058
20081125 15.94 16.04 14.89 15.76 14624141
20081126 15.52 16.50 15.33 16.41 16658145
20081128 16.27 16.54 15.61 16.41 4915055
20081201 15.71 15.74 14.46 14.51 14678612
20081202 15.07 15.59 14.80 15.54 16036703
20081203 15.02 15.91 14.78 15.84 18977704
20081204 15.46 16.76 14.09 14.48 21812336
20081205 14.20 15.22 13.50 15.16 15702493
20081208 15.70 16.88 15.65 16.57 18480640
20081209 16.39 17.51 16.33 16.80 14265771
20081210 17.43 18.10 16.91 17.53 13475770
20081211 17.77 18.40 17.10 17.44 13925745
20081212 16.53 17.39 16.09 17.14 11251284
20081215 17.79 18.01 16.96 17.28 11737722
20081216 17.70 18.72 17.33 18.62 15357098
20081217 18.68 20.39 18.40 19.98 20325170
20081218 20.22 21.00 19.38 19.70 19909310
20081219 20.21 20.46 19.38 20.31 19854502
20081222 20.29 20.29 18.00 18.44 14311630
20081223 18.40 19.16 17.93 18.24 10575258
20081224 17.96 18.43 17.66 18.32 3745320
20081226 18.52 18.60 18.07 18.45 3839163
20081229 18.78 19.26 18.24 18.62 7737383
20081230 18.62 19.28 18.22 19.27 7253964
20081231 19.17 19.66 18.63 19.35 10120921
20090102 19.39 21.03 19.22 20.78 11561781
20090105 20.98 22.26 20.70 21.99 20747070
20090106 22.67 23.16 22.06 22.31 18840912
20090107 21.91 22.17 20.61 21.17 11792976
20090108 20.78 22.14 20.78 21.99 13114157
20090109 22.07 22.23 20.95 21.46 11252626
20090112 21.34 21.42 20.28 20.52 12496182
20090113 20.60 21.78 20.57 21.45 14818985
20090114 20.91 20.97 19.08 19.83 17498926
20090115 19.89 20.63 18.94 20.45 16761831
20090116 21.17 21.68 20.46 21.48 15897896
20090120 21.09 21.90 20.60 20.90 20648530
20090121 21.16 22.34 20.95 22.29 17165164
20090122 21.81 22.24 20.32 20.83 22491942
20090123 20.21 22.22 20.06 21.98 15328576
20090126 21.84 23.42 21.84 23.11 18451894
20090127 22.52 22.66 21.06 21.69 20200008
20090128 22.06 22.88 21.39 22.57 19223106
20090129 22.15 22.49 21.51 22.07 12304246
20090130 22.39 22.53 21.14 21.56 17382042
20090202 21.10 21.10 20.13 20.47 15424992
20090203 20.69 21.22 20.45 21.02 14133899
20090204 21.10 21.81 21.07 21.39 15483825
20090205 21.20 21.48 20.62 21.20 18999068
20090206 21.12 21.41 20.77 21.22 14000350
20090209 21.41 22.37 21.39 22.00 12478278
20090210 22.17 22.48 20.62 20.86 15182108
20090211 21.22 21.37 20.20 20.70 16748426
20090212 20.40 21.71 20.14 21.57 22325230
20090213 21.15 22.03 21.13 21.64 13079339
20090217 21.04 21.28 19.80 19.88 16980622
20090218 20.09 20.09 18.88 19.11 16004022
20090219 19.51 19.73 18.34 18.57 18238124
20090220 18.03 18.07 16.67 17.22 20193658
20090223 17.52 17.88 16.60 16.65 16967166
20090224 16.91 18.02 16.74 17.87 13915376
20090225 18.21 18.92 17.44 18.45 19310470
20090226 18.80 18.86 18.13 18.20 12026787
20090227 17.67 18.22 17.17 17.43 13732889
20090302 16.94 17.02 15.20 15.27 20305976
20090303 15.77 16.10 15.31 15.47 16183618
20090304 16.07 16.43 15.53 15.65 22091366
20090305 15.28 15.41 14.55 14.70 15623591
20090306 14.85 15.19 14.13 14.60 13021735
20090309 14.34 15.50 14.34 14.95 11012266
20090310 15.43 15.88 15.11 15.31 14189384
20090311 15.52 15.93 14.87 15.35 13956077
20090312 15.34 15.86 15.12 15.81 12109968
20090313 16.10 16.19 15.19 15.58 13156849
20090316 15.66 16.65 15.66 16.11 10931976
20090317 16.17 16.65 15.60 16.64 11431397
20090318 16.70 16.85 16.03 16.64 16212197
20090319 17.18 18.06 16.91 17.47 15289866
20090320 17.57 17.60 16.19 16.21 15612915
20090323 16.81 16.81 15.74 16.68 20810400
20090324 16.23 16.79 16.03 16.44 12304020
20090325 16.61 17.17 16.28 16.76 14807793
20090326 17.24 17.97 17.12 17.87 16864190
20090327 17.45 17.75 17.10 17.13 12563905
20090330 16.65 16.82 15.56 15.94 12189257
20090331 16.48 16.53 15.69 16.10 13831750
20090401 15.86 16.70 15.84 16.57 12988040
20090402 17.09 17.82 17.08 17.55 16331297
20090403 17.45 18.07 17.18 17.84 12622176
20090406 17.40 17.72 17.13 17.70 10218265
20090407 17.27 17.78 17.09 17.44 10483377
20090408 17.51 18.28 17.22 18.13 12967578
20090409 18.74 18.97 18.49 18.88 12700020
20090413 18.52 18.73 18.16 18.54 12863713
20090414 18.31 18.88 18.21 18.49 11065422
20090415 18.34 18.88 18.17 18.79 13279730
20090416 18.95 19.56 18.49 19.37 12123090
20090417 19.40 19.70 19.11 19.53 11581968
20090420 19.10 19.15 17.81 18.06 15364595
20090421 17.97 18.43 17.66 18.33 11835403
20090422 18.17 19.01 18.12 18.43 14641209
20090423 18.68 19.42 18.45 19.14 13667723
20090424 19.42 19.71 19.14 19.50 11277267
20090427 19.06 19.12 18.48 18.65 13993330
20090428 18.76 19.13 18.58 18.72 12463265
20090429 18.79 18.83 18.18 18.43 16977174
20090430 18.58 18.65 17.61 17.84 14459834
20090501 17.89 18.88 17.84 18.57 11860980
20090504 18.71 19.71 18.69 19.65 12660876
20090505 19.41 19.81 19.22 19.67 11783693
20090506 19.95 20.68 19.67 20.37 13276505
20090507 21.01 21.23 19.41 19.68 14827477
20090508 20.05 21.24 19.98 20.95 12346500
20090511 20.29 20.44 19.52 19.61 12449031
20090512 19.78 19.82 18.68 19.00 12031012
20090513 18.61 19.20 18.30 18.57 15914280
20090514 18.61 19.38 18.11 19.14 9707279
20090515 18.95 19.47 18.57 18.74 9255566
20090518 18.89 19.11 18.70 18.84 12048805
20090519 19.03 19.62 18.85 19.37 11516357
20090520 19.60 20.30 19.40 19.44 12290453
20090521 19.13 19.13 18.40 18.67 10448014
20090522 19.00 19.03 18.49 18.60 8034721
20090526 18.47 18.98 18.09 18.83 10872811
20090527 18.89 19.61 18.89 19.07 10702135
20090528 19.11 19.91 19.01 19.78 11749724
20090529 20.14 20.36 19.83 20.25 10283673
20090601 20.69 21.26 20.49 20.65 12997485
20090602 20.55 20.68 20.24 20.26 10325210
20090603 17.78 17.91 16.40 16.66 58771376
20090604 16.68 17.22 16.48 16.52 88592920
20090605 16.94 16.96 16.38 16.48 25678472
20090608 16.47 16.63 16.22 16.51 16750048
20090609 16.84 16.90 16.34 16.43 17087646
20090610 16.60 16.73 16.35 16.47 20062830
20090611 16.62 16.62 15.96 16.00 23735190
20090612 15.92 16.14 15.81 15.94 16390136
20090615 15.83 15.92 15.48 15.67 17122002
20090616 15.80 16.11 15.52 15.62 16817214
20090617 15.50 15.71 15.21 15.61 20171974
20090618 15.64 16.00 15.45 15.77 12809354
20090619 16.29 16.29 15.49 15.56 21091528
20090622 15.42 15.45 14.69 14.71 16551091
20090623 14.89 15.06 14.44 14.99 16217471
20090624 14.84 15.20 14.38 14.51 23327776
20090625 14.48 15.12 14.40 15.11 16456418
20090626 15.00 15.01 14.67 14.92 14576878
20090629 15.05 15.24 14.91 15.05 15514107
20090630 14.98 15.34 14.83 15.29 17112832
20090701 15.62 15.92 15.43 15.77 22693788
20090702 15.54 15.54 14.82 14.98 15714500
20090706 14.71 15.09 14.44 15.07 17768914
20090707 15.02 15.04 14.34 14.36 17272904
20090708 14.62 14.66 13.84 14.32 21281536
20090709 14.56 14.75 14.13 14.34 18384676
20090710 14.30 14.43 13.99 14.09 14495793
20090713 14.14 14.73 14.03 14.67 14305011
20090714 14.79 15.08 14.66 14.84 13035597
20090715 15.14 15.43 15.09 15.39 13094257
20090716 15.25 15.62 15.21 15.58 17155252
20090717 15.54 15.82 15.52 15.77 13577785
20090720 15.94 16.16 15.82 16.12 12274568
20090721 16.27 16.43 16.09 16.23 14381125
20090722 16.06 16.20 15.93 16.04 15310179
20090723 16.16 16.65 16.15 16.58 14755840
20090724 16.42 16.71 16.27 16.57 14657632
20090727 16.61 17.12 16.43 16.99 19007618
20090728 16.53 16.67 16.07 16.58 26635698
20090729 16.28 16.31 15.71 16.02 16759548
20090730 16.20 16.48 16.00 16.33 14057999
20090731 16.10 16.48 16.09 16.29 14073796
20090803 16.57 16.92 16.44 16.87 14563069
20090804 16.72 17.05 16.62 16.95 9977560
20090805 16.88 17.19 16.78 17.05 14466408
20090806 16.97 17.17 16.84 16.93 15460087
20090807 17.17 17.18 16.75 16.76 16628862
20090810 16.66 16.94 16.58 16.89 9715201
20090811 16.79 16.85 16.42 16.61 11379395
20090812 16.52 16.73 16.40 16.48 9893386
20090813 16.62 16.73 16.43 16.61 12112969
20090814 16.61 16.69 16.08 16.22 10324210
20090817 15.71 15.91 15.55 15.64 8817367
20090818 15.69 15.85 15.64 15.73 11473586
20090819 15.56 16.15 15.55 16.10 10240764
20090820 15.98 16.42 15.98 16.37 11493981
20090821 16.60 16.96 16.54 16.86 15761981
20090824 17.19 17.66 16.98 17.25 14736621
20090825 17.47 17.50 17.15 17.23 12440501
20090826 17.10 17.49 17.05 17.33 10065869
20090827 17.17 17.45 16.93 17.36 9111016
20090828 17.40 17.49 17.15 17.33 8164497
20090831 17.01 17.10 16.74 17.09 11271277
20090901 16.97 17.30 16.58 16.63 9385366
20090902 16.44 16.68 16.33 16.36 11484003
20090903 16.46 16.59 16.21 16.52 7714593
20090904 16.39 16.78 16.38 16.74 6002152
20090908 16.86 17.25 16.83 17.10 12958718
20090909 17.04 17.14 16.72 16.79 11593655
20090910 16.70 17.10 16.55 17.10 13930238
20090911 17.19 17.50 17.03 17.26 9902706
20090914 17.12 17.46 17.06 17.39 9056519
20090915 17.50 17.56 17.03 17.22 12525591
20090916 17.24 17.54 17.13 17.54 13020562
20090917 17.50 19.24 17.39 18.70 48304504
20090918 18.97 19.22 18.30 18.44 26258126
20090921 18.32 18.43 18.05 18.37 11280708
20090922 18.69 18.99 18.37 18.56 14993976
20090923 18.61 18.69 18.04 18.08 12712110
20090924 18.05 18.05 17.14 17.26 15206482
20090925 17.31 18.08 17.31 17.75 18206900
20090928 17.88 18.26 17.68 17.97 10546695
20090929 17.88 18.09 17.68 17.75 11494201
20090930 17.90 18.05 17.24 17.68 19733152
20091001 17.75 17.97 17.32 17.32 11658789
20091002 17.10 17.21 16.83 16.99 9830116
20091005 16.69 17.64 16.46 17.55 16307611
20091006 17.79 17.97 17.28 17.47 11130155
20091007 17.35 17.93 17.33 17.61 9464645
20091008 17.71 17.94 17.49 17.87 12196524
20091009 17.77 17.87 17.47 17.67 5625715
20091012 17.77 18.04 17.46 17.49 11302309
20091013 17.52 17.69 17.24 17.49 13386691
20091014 17.29 17.46 16.90 17.15 18448464
20091015 17.04 18.38 17.04 18.38 30104512
20091016 18.30 18.34 17.87 18.00 20453568
20091019 18.14 18.25 17.89 17.93 12166808
20091020 17.92 18.64 17.87 18.34 21558316
20091021 18.18 19.09 18.17 18.37 25533762
20091022 18.34 18.63 18.01 18.35 13378138
20091023 18.92 19.86 18.80 18.85 24775954
20091026 18.86 19.51 18.49 18.49 19517136
20091027 18.12 18.82 17.33 17.68 27156836
20091028 17.96 18.13 16.97 17.05 17433302
20091029 17.22 17.47 17.03 17.27 11506591
20091030 17.28 17.36 16.33 16.51 14844629
20091102 16.55 16.71 15.88 16.19 18171812
20091103 15.98 16.46 15.81 16.38 11912196
20091104 16.52 16.71 16.03 16.14 11262615
20091105 16.31 16.38 16.07 16.16 9883078
20091106 16.14 16.36 15.73 15.89 14002304
20091109 16.04 16.19 15.75 15.93 13179094
20091110 15.97 16.04 15.68 15.88 14334592
20091111 15.96 16.26 15.88 16.04 10731332
20091112 15.96 16.07 15.63 15.63 11647570
20091113 15.66 15.86 15.45 15.68 11924367
20091116 15.74 16.07 15.63 15.69 14877958
20091117 15.63 15.69 15.39 15.51 12455439
20091118 15.55 15.76 15.39 15.46 11992913
20091119 15.39 15.44 14.95 15.04 13190736
20091120 15.26 15.39 15.04 15.14 15130819
20091123 15.31 15.39 14.87 14.92 15562118
20091124 15.02 15.05 14.66 14.71 17709580
20091125 14.80 15.05 14.66 15.03 10721431
20091127 14.68 14.86 14.48 14.71 7036677
20091130 14.75 14.77 14.52 14.60 13803737
20091201 14.70 14.92 14.62 14.78 11359022
20091202 14.82 14.88 14.64 14.71 14497798
20091203 14.67 14.94 14.67 14.68 13224465
20091204 14.94 15.15 14.72 15.08 17432674
20091207 15.13 15.33 14.84 15.04 11991499
20091208 14.91 15.13 14.82 14.89 9599771
20091209 14.99 15.27 14.85 14.95 11564661
20091210 15.00 15.46 15.00 15.39 13341865
20091211 15.48 15.52 15.15 15.27 8716174
20091214 15.45 15.60 15.37 15.43 8256695
20091215 15.44 15.69 15.33 15.41 8789399
20091216 15.55 15.67 15.34 15.36 8718568
20091217 15.28 15.59 15.28 15.34 9732077
20091218 15.39 15.57 15.30 15.34 9738387
20091221 15.40 15.77 15.37 15.72 8293362
20091222 15.72 15.76 15.56 15.66 5934928
20091223 15.60 15.75 15.34 15.54 8504442
20091224 15.57 15.71 15.45 15.68 2344290
20091228 15.64 15.73 15.37 15.45 5627122
20091229 15.45 15.52 15.38 15.44 5480346
20091230 15.39 15.57 15.39 15.50 5253272
20091231 15.53 15.57 15.28 15.39 5218890
20100104 15.85 16.49 15.73 16.44 16815104
20100105 16.65 17.07 16.52 16.87 18591546
20100106 16.90 17.48 16.69 17.29 18384492
20100107 17.26 17.51 16.89 17.42 13141121
20100108 17.40 17.44 17.03 17.18 15139197
20100111 17.33 17.40 16.75 17.01 11886286
20100112 16.70 16.80 16.35 16.74 11580873
20100113 16.73 16.73 16.23 16.60 17772796
20100114 16.60 16.88 16.45 16.79 10250310
20100115 16.77 17.27 16.68 17.25 23367276
20100119 17.23 17.40 17.07 17.34 14708768
20100120 17.18 17.66 17.11 17.57 20925172
20100121 17.54 17.66 17.03 17.37 15905503
20100122 17.18 17.23 16.63 16.71 16719030
20100125 16.85 17.05 16.59 16.87 11731893
20100126 16.78 17.51 16.71 17.48 24409836
20100127 17.32 17.52 16.85 17.18 27745874
20100128 17.14 17.26 16.54 16.94 17473586
20100129 16.97 17.51 16.90 16.93 17777584
20100201 17.15 17.64 17.14 17.61 14271159
20100202 17.66 17.75 17.30 17.70 13717891
20100203 17.40 17.60 17.13 17.41 9697694
20100204 17.13 17.21 16.62 16.64 11391881
20100205 16.59 16.70 16.07 16.69 14706157
20100208 16.67 16.75 16.37 16.41 7789709
20100209 16.61 16.81 16.39 16.64 10494683
20100210 16.55 16.64 16.20 16.54 9478019
20100211 16.55 16.63 16.19 16.54 15431226
20100212 16.38 16.40 16.13 16.31 13897731
20100216 16.44 16.61 16.37 16.56 10775064
20100217 16.59 16.68 16.32 16.42 8703053
20100218 16.38 16.47 16.23 16.30 13846832
20100219 16.36 16.53 16.19 16.48 10312844
20100222 16.58 16.59 16.31 16.38 11444354
20100223 16.32 16.38 15.92 16.11 12628717
20100224 16.12 16.39 15.93 16.22 10377093
20100225 15.96 16.08 15.77 16.08 11079592
20100226 16.09 16.38 16.05 16.14 8334927
20100301 16.26 16.36 16.22 16.25 6957277
20100302 16.21 16.97 16.13 16.77 15994160
20100303 16.87 17.36 16.83 17.16 13761095
20100304 17.20 17.38 17.05 17.34 10709404
20100305 17.43 18.09 17.43 18.03 16802474
20100308 18.05 18.32 18.01 18.08 9416080
20100309 17.90 18.15 17.88 18.00 8940077
20100310 18.07 18.97 18.05 18.91 19999158
20100311 18.81 19.27 18.59 18.81 14618572
20100312 18.91 18.96 18.53 18.83 11352648
20100315 18.76 18.82 18.35 18.76 11733472
20100316 18.82 18.98 18.67 18.94 10410736
20100317 19.01 19.32 18.94 19.04 12210994
20100318 19.05 19.20 18.75 18.94 8800402
20100319 18.71 19.04 18.39 18.71 11502199
20100322 18.23 18.78 18.11 18.70 11101406
20100323 18.70 18.76 18.52 18.70 9069551
20100324 18.53 19.13 18.39 19.06 13547078
20100325 19.17 19.35 18.28 18.31 15471057
20100326 18.43 18.49 17.78 18.17 15751167
20100329 18.28 18.42 18.10 18.33 10270410
20100330 18.35 18.39 18.15 18.28 10375031
20100331 18.25 18.26 17.97 18.15 13649420
20100401 18.28 18.62 18.13 18.45 12596050
20100405 18.56 19.04 18.39 19.01 12052435
20100406 18.94 19.20 18.85 19.11 8876589
20100407 18.99 18.99 18.43 18.53 9890671
20100408 18.17 18.62 17.79 18.45 14270741
20100409 18.63 18.84 18.29 18.44 10270301
20100412 18.35 18.43 18.00 18.06 12369661
20100413 18.06 18.27 17.91 18.12 16748862
20100414 18.23 18.78 18.15 18.76 19341154
20100415 18.77 18.82 18.13 18.31 28077526
20100416 18.22 18.24 17.38 17.65 31303728
20100419 17.54 17.84 17.29 17.52 13136192
20100420 17.65 18.12 17.53 18.04 13320255
20100421 18.06 18.20 17.51 17.72 13077587
20100422 17.63 17.95 17.38 17.92 8643471
20100423 17.96 18.35 17.92 18.32 11243035
20100426 18.35 18.72 18.30 18.54 20308354
20100427 18.76 18.96 18.32 18.34 24091194
20100428 18.45 18.84 18.45 18.82 15248467
20100429 18.91 19.57 18.84 19.50 15877602
20100430 19.52 19.80 19.12 19.16 14293857
20100503 19.37 19.74 19.17 19.69 10569946
20100504 19.43 19.43 18.69 18.86 14205516
20100505 18.47 19.21 18.10 18.76 12917183
20100506 18.62 18.72 16.70 17.83 19560814
20100507 17.72 18.03 16.87 17.06 19883034
20100510 17.69 18.28 17.67 18.18 14705286
20100511 17.92 18.39 17.83 18.03 10371992
20100512 18.11 18.99 18.06 18.94 12416654
20100513 18.94 19.22 18.85 19.01 11072430
20100514 18.83 18.91 18.23 18.55 10780599
20100517 18.47 18.72 17.60 17.97 15816543
20100518 18.19 18.43 17.45 17.58 12445638
20100519 17.54 17.63 16.97 17.38 14910986
20100520 16.98 17.06 16.40 16.51 19660962
20100521 16.09 16.92 15.99 16.75 16700985
20100524 16.60 16.85 16.36 16.36 9391888
20100525 15.84 16.08 15.54 16.05 14838763
20100526 16.34 16.64 16.19 16.24 13737434
20100527 16.58 17.39 16.57 17.36 16038736
20100528 17.31 17.55 17.01 17.25 12686130
20100601 16.84 17.47 16.18 16.22 19661830
20100602 16.21 16.47 15.89 16.47 16884738
20100603 16.51 16.85 16.36 16.81 12492740
20100604 16.35 16.54 15.85 15.95 14333089
20100607 16.05 16.13 15.73 15.80 16348854
20100608 15.67 16.00 15.19 15.57 16968440
20100609 15.67 15.75 15.00 15.11 26339538
20100610 15.40 15.98 15.40 15.95 12018901
20100611 15.67 15.96 15.58 15.93 7147541
20100614 16.12 16.76 16.12 16.19 13714586
20100615 16.40 16.84 16.36 16.81 9745643
20100616 16.75 16.83 16.37 16.77 10216775
20100617 16.80 16.85 16.39 16.57 9405531
20100618 16.60 16.69 16.35 16.61 9576508
20100621 16.85 17.17 16.62 16.75 10548224
20100622 16.70 16.86 16.35 16.44 8069990
20100623 16.62 16.82 16.22 16.77 13490119
20100624 16.67 16.86 16.48 16.69 10224138
20100625 16.74 17.47 16.51 17.33 19802704
20100628 17.36 17.36 16.97 17.09 8434465
20100629 16.84 16.86 16.04 16.33 12660468
20100630 16.35 16.97 16.29 16.60 15149530
20100701 16.65 16.75 15.68 15.94 14485224
20100702 16.03 16.12 15.45 15.62 9874065
20100706 15.88 16.22 15.41 15.56 11560871
20100707 15.75 16.31 15.62 16.26 10094959
20100708 16.39 16.60 16.16 16.53 8068474
20100709 16.52 16.59 16.28 16.52 7702808
20100712 16.51 16.65 16.23 16.43 7028757
20100713 16.73 16.81 16.60 16.71 6792162
20100714 16.58 16.65 16.08 16.28 12048678
20100715 16.37 16.58 16.09 16.51 8673333
20100716 16.39 16.48 15.97 16.03 7406550
20100719 16.00 16.04 15.65 15.84 9510456
20100720 15.76 16.00 15.68 15.96 14191024
20100721 16.11 16.11 15.56 15.73 11962486
20100722 15.84 16.05 15.57 15.84 17292958
20100723 15.77 15.84 15.56 15.78 13906136
20100726 15.79 16.29 15.72 16.22 20756228
20100727 16.67 16.76 15.96 16.06 20045362
20100728 16.03 16.27 15.71 15.73 16209496
20100729 15.84 15.98 15.44 15.61 12956725
20100730 15.58 15.75 15.39 15.69 16445441
20100802 15.93 15.94 15.69 15.80 13524444
20100803 15.88 16.39 15.76 16.33 18427206
20100804 16.28 16.66 16.20 16.60 14622850
20100805 16.55 16.98 16.36 16.91 12920343
20100806 16.72 16.92 16.32 16.68 10147367
20100809 16.72 16.87 16.69 16.84 5742050
20100810 16.68 16.74 16.42 16.61 9856415
20100811 16.34 16.35 15.77 15.83 10197176
20100812 15.81 15.86 15.60 15.64 13226129
20100813 15.62 15.87 15.56 15.56 10073735
20100816 15.59 15.72 15.47 15.65 9721911
20100817 15.79 15.80 15.37 15.50 13172764
20100818 15.57 15.93 15.40 15.78 11108796
20100819 15.73 15.84 15.37 15.51 11053938
20100820 15.35 15.47 15.09 15.32 9924172
20100823 15.35 15.56 15.10 15.16 8301550
20100824 14.98 15.09 14.84 14.99 13269737
20100825 14.88 14.94 14.56 14.88 12171286
20100826 14.98 14.99 14.40 14.49 14917196
20100827 14.56 14.96 14.34 14.91 9222684
20100830 14.90 15.09 14.84 14.84 8967833
20100831 14.81 14.90 14.49 14.60 9766294
20100901 14.83 15.12 14.73 15.00 9646427
20100902 15.03 15.50 15.01 15.41 9474079
20100903 15.64 15.73 15.50 15.69 6599233
20100907 15.56 15.84 15.37 15.67 10864852
20100908 15.65 15.85 15.52 15.62 5606826
20100909 15.75 15.83 15.52 15.59 3689830
20100910 15.64 15.97 15.64 15.71 7403956
20100913 15.85 16.10 15.73 16.08 7641313
20100914 16.10 16.21 15.87 16.13 6687782
20100915 16.00 16.09 15.76 16.06 6069877
20100916 15.95 16.09 15.86 15.94 6221600
20100917 15.98 16.05 15.70 15.73 9263611
20100920 15.74 16.05 15.71 15.96 8084495
20100921 15.94 16.05 15.77 15.88 7414431
20100922 15.75 15.96 15.49 15.53 9619647
20100923 15.44 15.60 15.34 15.41 7191221
20100924 15.61 15.71 15.51 15.58 8025749
20100927 15.57 15.84 15.47 15.63 6621478
20100928 15.60 15.88 15.56 15.81 8102420
20100929 15.74 16.21 15.72 15.99 9710788
20100930 16.16 16.30 15.94 16.21 10280639
20101001 16.38 16.46 16.16 16.34 6697177
20101004 16.27 16.34 15.90 15.97 5223254
20101005 16.10 16.39 16.07 16.28 6231427
20101006 16.25 16.39 16.03 16.15 6886696
20101007 16.22 16.41 16.14 16.36 5998929
20101008 16.34 16.66 16.25 16.57 5153602
20101011 16.64 16.82 16.55 16.75 5450784
20101012 16.67 16.70 16.41 16.64 5467414
20101013 16.71 17.13 16.71 16.91 9037269
20101014 17.00 17.30 16.67 16.82 7617556
20101015 16.95 16.98 16.60 16.76 6531632
20101018 16.69 17.13 16.60 17.09 7002674
20101019 16.81 16.96 16.60 16.71 7584620
20101020 16.71 16.89 16.60 16.81 6509495
20101021 16.84 16.85 16.22 16.38 10368541
20101022 16.38 16.46 16.25 16.34 4336784
20101025 16.44 16.64 16.40 16.46 6476991
20101026 16.64 16.87 16.26 16.67 12138998
20101027 16.62 16.97 16.58 16.85 10453635
20101028 16.95 17.15 16.87 16.87 5922690
20101029 16.83 16.89 16.47 16.62 6291900
20101101 16.78 16.94 16.46 16.50 6117284
20101102 16.66 16.76 16.52 16.67 6472131
20101103 16.76 16.91 16.51 16.80 6948249
20101104 17.02 17.57 16.97 17.53 10887097
20101105 17.56 17.80 17.44 17.72 8599163
20101108 17.68 17.83 17.56 17.78 5618489
20101109 17.79 17.94 17.66 17.72 8112463
20101110 17.69 18.12 17.52 18.09 10164336
20101111 18.06 18.50 17.96 18.48 12507236
20101112 18.32 18.71 18.21 18.49 11275745
20101115 18.48 18.55 18.08 18.12 7849543
20101116 17.91 18.04 17.28 17.41 14900621
20101117 17.36 17.93 17.31 17.73 7191787
20101118 17.91 18.50 17.91 18.34 9480196
20101119 18.28 18.31 17.89 18.16 9041799
20101122 18.01 18.33 17.82 18.28 7441638
20101123 18.14 18.21 17.83 17.97 9508855
20101124 18.05 18.44 18.02 18.41 7724349
20101126 18.24 18.30 18.01 18.15 2953814
20101129 18.07 18.23 17.85 18.16 7045368
20101130 17.92 18.25 17.86 18.08 9221726
20101201 18.33 18.78 18.28 18.71 10261314
20101202 18.73 19.29 18.70 19.24 12101199
20101203 19.10 19.60 19.03 19.57 12244709
20101206 19.44 19.77 19.40 19.47 9861382
20101207 19.70 19.90 19.62 19.71 11331932
20101208 19.77 19.90 19.29 19.57 12192563
20101209 19.64 19.73 19.30 19.48 6880848
20101210 19.56 20.10 19.52 20.07 9624029
20101213 20.21 20.23 19.81 19.83 8482842
20101214 19.99 19.99 19.67 19.86 7643328
20101215 19.82 19.99 19.54 19.54 8048755
20101216 19.58 19.83 19.40 19.78 6851004
20101217 19.70 19.84 19.55 19.57 9983236
20101220 19.72 20.60 19.67 20.59 11636837
20101221 20.64 21.20 20.40 21.16 12769298
20101222 21.13 21.35 21.04 21.09 9872802
20101223 21.17 21.39 21.00 21.37 6926961
20101227 21.25 21.39 21.12 21.36 6613759
20101228 21.38 21.56 21.24 21.26 4560656
20101229 21.26 21.81 21.23 21.67 5747418
20101230 21.74 21.79 21.42 21.48 5521809
20101231 21.49 22.00 21.35 21.46 5355889
20110103 21.79 22.08 21.69 22.04 6892484
20110104 22.15 22.17 21.36 21.52 10765432
20110105 21.47 22.11 21.38 22.05 12253113
20110106 22.16 22.27 21.77 22.07 8968967
20110107 22.06 22.22 21.81 22.12 7284444
20110110 21.89 22.18 21.75 22.03 9967721
20110111 22.14 22.59 22.09 22.42 10591647
20110112 22.67 23.03 22.55 22.80 13893678
20110113 22.88 23.37 22.80 23.24 12657140
20110114 23.29 23.29 22.69 23.19 12369688
20110118 23.29 23.73 23.10 23.73 10000475
20110119 23.68 23.73 22.92 23.00 10935770
20110120 22.79 22.93 21.83 22.35 16079625
20110121 22.29 22.61 22.14 22.40 13254023
20110124 22.41 22.68 22.22 22.66 8291926
20110125 22.57 22.67 22.23 22.57 12331117
20110126 22.82 23.57 22.77 23.48 13316728
20110127 23.65 23.94 23.25 23.55 10414737
20110128 23.53 23.66 23.21 23.34 12002616
20110131 23.62 23.68 23.37 23.54 12504795
20110201 23.90 24.22 23.74 24.19 14849229
20110202 24.16 25.05 24.11 24.53 13834852
20110203 24.37 24.50 23.70 24.23 11744686
20110204 24.35 24.73 24.18 24.62 10660493
20110207 25.16 26.02 25.13 25.34 13977177
20110208 25.41 26.04 25.07 25.99 13980086
20110209 25.90 26.06 25.15 25.39 14601964
20110210 25.07 26.11 24.59 26.06 16506709
20110211 26.19 26.43 25.59 25.96 19615668
20110214 25.95 27.43 25.91 27.03 17890124
20110215 27.09 27.19 26.23 26.45 15918360
20110216 27.17 27.53 27.00 27.13 20420578
20110217 27.46 28.28 27.17 28.16 20579666
20110218 27.90 28.11 27.26 27.35 20917096
20110222 27.08 27.43 26.17 26.19 18330278
20110223 26.22 26.53 24.82 25.80 26810554
20110224 25.35 25.65 24.65 24.92 20617960
20110225 25.32 26.57 25.24 26.55 16236536
20110228 26.71 26.84 25.89 26.20 13370588
20110301 26.19 26.36 24.98 25.08 13928309
20110302 25.09 25.22 24.45 25.01 14174740
20110303 25.48 26.99 25.37 26.94 24637860
20110304 26.94 27.01 26.43 26.65 14501305
20110307 26.73 26.77 25.47 25.87 11630087
20110308 25.93 25.93 24.98 25.28 10361256
20110309 25.25 25.86 25.00 25.76 13301101
20110310 25.33 25.35 23.80 24.47 19696562
20110311 25.16 26.15 24.66 26.01 18907900
20110314 26.44 27.29 26.02 26.86 21339072
20110315 25.55 26.31 25.38 25.95 18058356
20110316 25.96 26.30 25.20 25.51 18636730
20110317 25.96 26.22 25.75 25.95 13011537
20110318 26.31 26.39 25.38 25.42 15570066
20110321 25.93 26.32 25.65 26.31 8271386
20110322 26.32 26.40 25.71 26.12 8567081
20110323 26.04 27.07 25.95 26.80 16255144
20110324 27.06 27.10 26.22 26.77 13603572
20110325 26.97 27.89 26.95 27.83 13360154
20110328 27.91 27.96 27.40 27.49 8732300
20110329 27.74 28.33 27.23 28.30 11402265
20110330 28.68 28.78 28.01 28.57 13700165
20110331 28.07 28.52 27.70 27.72 13199775
20110401 27.95 28.14 27.70 27.91 10429667
20110404 28.04 28.15 27.83 27.96 8316778
20110405 28.17 28.54 27.96 28.36 12081105
20110406 28.58 28.93 27.65 27.72 15041817
20110407 27.54 27.58 26.65 26.95 13762015
20110408 27.00 27.15 25.76 26.21 22685456
20110411 26.14 26.55 25.58 25.62 14512922
20110412 25.35 25.93 25.01 25.25 16929358
20110413 25.55 26.14 25.41 26.02 12419933
20110414 25.76 25.83 25.21 25.66 11169173
20110415 25.77 25.85 25.42 25.60 8518677
20110418 25.25 25.37 24.78 25.18 9841289
20110419 25.05 25.84 24.89 25.79 16096056
20110420 26.14 26.45 25.99 26.37 12145966
20110421 26.52 27.05 26.45 26.99 11777020
20110425 26.87 27.29 26.51 27.06 14454730
20110426 27.25 27.47 25.88 26.05 24947214
20110427 26.61 26.61 25.48 26.04 16623122
20110428 25.98 26.42 25.65 26.16 8893001
20110429 26.14 26.39 26.09 26.31 7868987
20110502 26.42 26.59 25.86 26.01 8600210
20110503 26.02 26.03 25.09 25.30 9507732
20110504 25.28 25.28 24.31 24.81 15749269
20110505 24.51 24.88 23.95 24.46 13469547
20110506 24.83 25.59 24.68 24.91 10794311
20110509 24.96 25.80 24.96 25.73 11113562
20110510 26.02 26.68 25.85 26.48 15212091
20110511 26.23 26.46 25.10 25.16 17342622
20110512 24.97 25.01 24.34 24.66 13061985
20110513 25.03 25.36 24.60 24.80 10971254
20110516 24.73 25.18 24.36 24.43 9616008
20110517 24.25 24.61 23.83 24.12 14963221
20110518 24.32 24.97 24.32 24.75 12476080
20110519 24.94 25.00 24.41 24.69 8570768
20110520 24.69 24.73 24.13 24.26 11986104
20110523 23.94 24.18 23.48 24.15 8759328
20110524 24.46 24.74 23.96 24.06 8630794
20110525 23.86 24.69 23.84 24.46 11088835
20110526 24.43 24.80 24.15 24.60 9658638
20110527 24.74 25.30 24.72 25.07 8209864
20110531 25.52 25.68 25.00 25.61 9622021
20110601 25.46 25.75 25.10 25.23 16951796
20110602 25.20 25.36 24.58 24.64 10651260
20110603 24.25 24.86 24.05 24.52 6885221
20110606 24.37 24.56 23.20 23.37 13780750
20110607 23.53 24.14 23.51 23.81 9463420
20110608 23.79 24.06 23.33 23.43 7880528
20110609 23.45 24.04 23.41 23.65 8793905
20110610 23.46 23.58 23.08 23.24 8139637
20110613 23.27 23.64 22.48 22.66 11823101
20110614 22.98 23.81 22.98 23.52 18625962
20110615 23.24 23.40 22.54 22.67 11550463
20110616 22.63 23.00 22.21 22.51 8877876
20110617 22.77 22.93 22.13 22.44 12371707
20110620 22.29 22.67 22.16 22.57 7334822
20110621 22.77 23.25 22.70 23.18 8747087
20110622 23.20 23.66 23.05 23.24 9832271
20110623 22.84 23.10 22.23 23.06 15915254
20110624 23.01 23.16 21.38 21.59 19792862
20110627 21.58 22.20 21.53 22.07 10416635
20110628 22.28 23.03 22.23 22.91 11587294
20110629 23.13 23.47 22.57 23.24 12709740
20110630 23.36 23.87 23.35 23.81 9777078
20110701 23.81 24.13 23.30 24.02 10511774
20110705 23.88 23.97 23.47 23.74 9107347
20110706 23.71 23.90 23.46 23.56 7585984
20110707 23.92 24.57 23.85 24.51 11672447
20110708 24.12 24.41 23.97 24.38 10977267
20110711 23.85 23.99 23.45 23.58 7543784
20110712 23.34 23.84 23.23 23.51 9597753
20110713 23.85 24.31 23.68 23.75 10193284
20110714 23.97 24.07 23.03 23.11 14064986
20110715 23.31 23.66 23.27 23.52 9145575
20110718 23.35 23.43 22.98 23.39 9406831
20110719 23.63 23.96 23.52 23.89 9782232
20110720 24.05 24.16 23.91 23.97 6622139
20110721 24.19 25.14 24.05 25.04 16051520
20110722 25.10 25.10 24.61 24.87 8228977
20110725 24.39 25.24 24.32 24.85 12239414
20110726 24.46 24.99 23.59 24.66 16969406
20110727 24.41 24.65 23.60 23.69 13490931
20110728 23.78 24.02 23.08 23.13 11106016
20110729 22.79 23.50 22.45 23.39 16218711
20110801 23.66 23.79 22.84 23.23 12946728
20110802 22.94 23.30 21.93 21.94 16362278
20110803 21.98 22.03 21.00 21.66 19343798
20110804 21.23 21.29 19.44 19.56 28600726
20110805 19.84 20.24 17.98 19.29 21690916
20110808 17.94 18.24 16.64 17.06 25142224
20110809 17.69 18.71 17.28 18.66 24108796
20110810 18.32 18.90 17.88 17.94 25316180
20110811 18.18 19.67 18.09 19.33 17994780
20110812 19.58 19.84 19.20 19.46 13752080
20110815 19.73 20.18 19.65 20.09 10198317
20110816 19.82 19.90 19.34 19.57 13296963
20110817 19.83 20.13 19.38 19.55 9345439
20110818 18.45 18.53 17.79 17.98 18929706
20110819 17.67 18.34 17.50 17.56 14851858
20110822 18.19 18.31 17.53 17.68 18665700
20110823 17.89 18.88 17.69 18.79 14708068
20110824 18.78 19.19 18.48 19.10 10878155
20110825 19.22 19.41 18.59 18.86 12085684
20110826 18.66 19.59 18.50 19.48 10363535
20110829 19.80 20.28 19.52 20.25 10541825
20110830 20.12 20.69 19.83 20.53 12470872
20110831 20.82 21.72 20.74 21.20 18103186
20110901 21.33 21.46 20.92 20.99 13129602
20110902 20.41 20.80 20.12 20.48 11017872
20110906 19.61 20.29 19.41 20.21 13782867
20110907 20.58 20.91 20.44 20.79 8789676
20110908 21.20 22.26 21.06 21.64 20810536
20110909 21.25 21.54 20.58 20.83 13526576
20110912 20.48 21.20 20.26 20.85 12578231
20110913 20.89 21.05 20.36 20.62 13313785
20110914 20.80 20.84 20.10 20.50 13466253
20110915 20.88 20.99 20.50 20.92 13132173
20110916 21.00 21.08 20.45 20.71 11159626
20110919 20.30 20.31 19.66 19.98 9135970
20110920 20.08 20.32 19.55 19.58 7717150
20110921 19.62 19.82 18.54 18.56 12320439
20110922 17.61 18.01 17.00 17.33 19312644
20110923 17.36 17.70 17.14 17.25 10920263
20110926 17.50 17.96 16.82 17.92 10906870
20110927 18.40 18.68 17.79 17.92 11579743
20110928 18.02 18.22 17.20 17.23 9099862
20110929 17.75 17.90 16.92 17.36 13820476
20110930 16.97 17.27 16.58 16.59 12086220
20111003 16.47 16.77 15.91 16.02 12544052
20111004 15.70 16.76 15.31 16.76 18513874
20111005 17.01 18.44 16.58 18.30 17793000
20111006 18.34 19.14 18.12 18.94 14177913
20111007 19.21 19.25 18.25 18.46 12901703
20111010 18.94 19.71 18.89 19.64 8691209
20111011 19.82 20.47 19.66 20.27 13865155
20111012 20.53 21.06 20.25 20.76 14965967
20111013 20.54 21.21 20.33 21.14 12190793
20111014 21.46 22.05 21.40 22.04 11678317
20111017 21.98 22.03 21.02 21.12 13676579
20111018 20.99 22.06 20.66 21.83 15134186
20111019 21.69 22.14 21.20 21.31 10324427
20111020 21.43 21.91 21.07 21.82 11422025
20111021 22.14 22.53 21.74 22.10 10254568
20111024 22.31 22.42 21.53 21.70 14118768
20111025 21.00 21.14 19.40 20.38 26256632
20111026 21.95 23.97 21.85 23.47 31251860
20111027 25.01 25.07 23.94 24.49 19129318
20111028 24.27 25.00 24.10 24.92 11634173
20111031 24.49 24.50 22.74 22.96 19832728
20111101 22.40 23.11 21.87 22.61 20772178
20111102 23.28 23.53 22.91 23.47 11834535
20111103 23.80 23.89 23.15 23.74 11178805
20111104 23.58 24.08 23.16 24.08 11641352
20111107 23.77 24.45 23.69 24.43 11309629
20111108 24.56 24.68 24.19 24.57 10970621
20111109 23.93 24.60 23.74 23.81 14912395
20111110 23.97 24.41 23.02 23.90 13261926
20111111 24.32 24.43 22.89 23.12 19537114
20111114 23.14 23.27 22.52 22.93 12483993
20111115 22.70 23.53 22.65 23.35 11977763
20111116 22.49 22.68 21.12 21.17 25841288
20111117 20.90 21.54 20.30 20.53 19862850
20111118 20.61 21.02 20.36 20.47 16377416
20111121 20.22 20.36 19.40 19.78 17950448
20111122 19.82 20.16 19.53 19.60 13398638
20111123 19.31 19.61 19.11 19.15 10398657
20111125 19.05 19.39 18.93 18.99 3347662
20111128 20.10 20.14 19.68 19.89 9475381
20111129 20.02 20.37 19.76 20.07 13608120
20111130 21.02 21.42 20.63 20.90 13630070
20111201 20.86 21.15 20.56 20.76 8085619
20111202 21.04 21.79 21.03 21.17 14953450
20111205 21.42 21.73 21.07 21.40 11595559
20111206 21.25 21.35 20.88 20.99 9657159
20111207 20.95 20.97 20.49 20.70 10247246
20111208 20.36 20.37 19.44 19.60 13886222
20111209 19.84 19.96 19.56 19.85 10785975
20111212 19.58 19.69 19.08 19.43 10226788
20111213 19.56 19.76 19.01 19.20 9162223
20111214 19.02 19.26 18.77 19.11 11039356
20111215 19.43 19.51 19.02 19.09 8003360
20111216 19.30 19.61 19.06 19.26 11459172
20111219 19.34 19.34 18.60 18.67 6792926
20111220 19.08 19.61 19.02 19.54 7416044
20111221 19.45 19.79 19.19 19.74 9200689
20111222 19.87 19.99 19.55 19.70 6686054
20111223 19.85 19.92 19.55 19.75 3937962
20111227 19.78 20.10 19.68 19.95 5768105
20111228 19.95 20.04 19.35 19.49 7440125
20111229 19.47 19.55 19.26 19.47 7496704
20111230 19.43 19.89 19.34 19.76 6265705
20120103 20.04 20.07 19.51 19.64 16352163
20120104 19.64 19.76 19.05 19.16 18452630
20120105 18.59 18.70 17.94 18.59 23730700
20120106 18.77 19.18 18.61 19.12 12624642
20120109 19.20 19.24 18.36 18.40 12887933
20120110 18.71 18.99 18.63 18.85 11011013
20120111 18.73 19.26 18.51 19.19 13477487
20120112 19.12 19.82 19.05 19.65 15776887
20120113 19.46 19.92 19.32 19.73 10008249
20120117 19.89 20.71 19.84 20.68 17237080
20120118 20.98 21.77 20.95 21.63 18394664
20120119 21.81 21.87 21.39 21.59 11635090
20120120 21.63 22.06 21.41 22.06 10620392
20120123 22.07 22.30 21.81 22.07 9515338
20120124 21.90 22.85 21.84 22.70 13736835
20120125 22.51 23.33 22.12 23.13 15981893
20120126 23.22 23.27 22.22 22.42 11306696
20120127 22.34 22.97 22.22 22.64 13312011
20120130 22.34 22.95 22.24 22.79 9046614
20120131 22.97 23.29 22.07 22.51 14528945
20120201 23.01 23.16 22.45 22.51 14932033
20120202 22.70 22.72 22.43 22.60 9938244
20120203 22.83 23.16 22.53 23.12 10153906
20120206 22.81 23.41 22.72 23.33 8646936
20120207 23.21 23.83 23.04 23.73 12039563
20120208 23.73 24.10 23.34 23.50 13261612
20120209 23.71 23.82 23.30 23.73 11203660
20120210 23.44 23.73 23.15 23.28 8111617
20120213 23.57 23.63 22.97 23.07 8572341
20120214 22.97 23.46 22.93 23.23 8111188
20120215 23.27 23.65 23.18 23.47 11979703
20120216 23.63 24.21 23.26 23.92 12433650
20120217 23.96 24.15 23.45 23.58 9253580
20120221 23.70 24.35 23.70 24.09 9260362
20120222 24.24 24.25 23.85 24.07 7476043
20120223 24.11 24.39 23.80 24.35 8846256
20120224 24.36 24.40 22.92 23.02 15829992
20120227 22.89 23.28 22.79 23.15 10526943
20120228 23.14 23.45 22.60 23.39 15495360
20120229 23.42 23.69 23.07 23.11 10175568
20120301 23.24 24.51 23.24 24.25 17106534
20120302 24.07 25.29 24.07 24.56 13700550
20120305 24.51 24.58 24.06 24.24 8653933
20120306 23.83 24.00 23.66 23.75 8381183
20120307 23.81 25.67 23.80 25.48 24499502
20120308 25.66 26.51 25.66 26.30 19045242
20120309 26.33 27.07 26.20 26.95 18795062
20120312 26.85 26.91 26.26 26.63 11646978
20120313 26.75 26.90 26.36 26.88 12781529
20120314 26.76 26.98 26.29 26.41 9519019
20120315 26.46 26.61 26.11 26.44 11652488
20120316 26.55 26.99 26.41 26.41 13118916
20120319 26.46 26.58 26.24 26.38 8120407
20120320 26.06 26.06 25.73 25.91 9966396
20120321 25.95 26.12 25.58 25.61 8359672
20120322 25.32 25.39 24.77 24.95 11283523
20120323 25.02 25.41 24.79 25.19 9121232
20120326 25.72 25.74 25.17 25.53 8610488
20120327 25.50 26.29 25.40 25.97 14281018
20120328 25.89 26.13 25.41 25.78 12937719
20120329 25.53 25.53 24.61 25.15 13497206
20120330 25.25 25.47 23.80 24.32 19480858
20120402 24.22 25.05 23.95 24.85 9622969
20120403 24.82 24.82 23.63 23.97 18364428
20120404 24.06 24.50 23.71 23.85 12568330
20120405 23.70 23.99 23.25 23.54 12497864
20120409 23.18 23.63 23.02 23.32 6605447
20120410 23.71 23.71 22.26 22.27 16987326
20120411 22.64 22.93 22.40 22.45 10059538
20120412 22.52 23.72 22.51 23.53 10651133
20120413 23.28 23.37 22.76 22.78 9840300
20120416 22.71 22.76 22.01 22.05 13028000
20120417 22.64 23.01 22.35 22.72 13681900
20120418 22.58 22.71 22.21 22.54 8556552
20120419 22.54 22.89 22.33 22.55 7992297
20120420 22.76 22.88 22.39 22.41 7427617
20120423 22.06 22.37 21.75 22.29 7163556
20120424 22.38 22.78 22.22 22.58 8712954
20120425 22.81 22.89 22.14 22.80 8719842
20120426 22.70 23.22 22.56 23.19 6182758
20120427 23.50 23.80 23.29 23.71 9058289
20120430 23.90 24.11 23.09 23.31 9051508
20120501 23.55 24.06 23.19 23.44 10325507
20120502 23.25 23.27 22.70 22.85 9300840
20120503 22.81 22.85 21.99 22.22 10461882
20120504 22.06 22.14 21.35 21.66 7640180
20120507 21.45 21.83 21.25 21.59 7012876
20120508 21.39 21.48 20.73 21.29 10847695
20120509 20.93 21.52 20.67 21.21 11955013
20120510 21.60 21.78 21.24 21.29 7212406
20120511 21.08 21.83 21.04 21.27 6389493
20120514 20.84 21.07 20.77 20.81 7728236
20120515 20.82 21.32 20.27 20.31 10928121
20120516 20.45 21.18 20.31 20.60 9830551
20120517 20.57 20.88 20.33 20.37 9919773
20120518 20.58 20.75 20.08 20.23 9015268
20120521 20.26 20.90 20.21 20.78 7569316
20120522 20.90 21.21 20.66 20.95 9643026
20120523 20.68 21.17 20.60 21.09 9305163
20120524 21.21 21.31 20.69 21.01 9732729
20120525 20.95 21.53 20.95 21.22 5197963
20120529 21.44 21.60 21.02 21.25 6668069
20120530 20.94 20.94 20.53 20.72 10324541
20120531 20.67 20.73 19.94 20.04 10800749
20120601 19.59 19.98 19.35 19.64 8554791
20120604 19.69 19.72 19.00 19.35 8306843
20120605 19.32 20.02 19.29 19.95 7418862
20120606 20.26 20.86 20.19 20.63 7919812
20120607 20.98 21.06 20.20 20.37 7261460
20120608 20.26 20.38 20.05 20.20 7541415
20120611 20.48 21.32 20.13 20.75 15557248
20120612 20.94 21.86 20.84 21.16 19254150
20120613 21.04 21.29 20.48 20.65 10800749
20120614 20.63 21.22 20.46 20.79 9933615
20120615 20.72 21.15 20.53 21.12 8499832
20120618 20.94 20.94 20.58 20.70 7369904
20120619 21.34 22.32 20.93 21.87 15452173
20120620 22.00 22.45 21.89 22.36 14825827
20120621 22.45 22.56 21.56 21.84 13615250
20120622 22.04 22.45 21.91 22.32 11280115
20120625 21.97 21.97 21.61 21.82 9250204
20120626 21.82 22.34 21.80 22.18 8708298
20120627 22.28 22.76 22.18 22.43 11005425
20120628 22.21 22.78 22.05 22.73 10110600
20120629 23.33 23.37 22.69 22.94 9247888
20120702 23.25 23.25 22.68 22.98 7810631
20120703 23.18 23.84 23.12 23.75 6787990
20120705 23.65 23.80 23.15 23.18 6855478
20120706 22.80 23.39 22.72 23.33 8102273
20120709 23.34 23.38 22.39 22.61 10969733
20120710 22.71 23.05 22.29 22.45 11290539
20120711 22.56 22.96 22.52 22.81 8871912
20120712 22.72 23.34 22.44 23.08 12096291
20120713 23.13 23.74 23.11 23.61 7712820
20120716 23.56 23.99 23.39 23.97 8586903
20120717 24.09 24.41 23.77 24.17 10212096
20120718 24.09 24.93 23.99 24.52 10737999
20120719 24.54 24.69 23.95 24.14 8706508
20120720 23.93 24.32 23.85 24.26 7573001
20120723 23.92 24.46 23.42 24.36 9174609
20120724 24.50 24.53 23.42 23.93 11919516
20120725 24.02 24.15 23.43 23.68 8869491
20120726 23.95 24.35 23.79 24.23 7167440
20120727 24.13 24.91 23.76 24.79 11523326
20120730 24.96 25.25 24.63 24.77 10175877
20120731 25.77 26.68 25.64 26.12 26226494
20120801 26.28 26.34 25.39 25.79 14824037
20120802 25.64 26.15 25.31 25.93 12879723
20120803 26.43 26.69 25.94 26.44 10211780
20120806 26.54 26.93 26.48 26.73 9536371
20120807 27.00 27.60 26.96 27.13 13888572
20120808 27.00 27.79 26.82 27.32 10412665
20120809 27.33 27.70 27.14 27.41 9765368
20120810 27.15 27.78 27.07 27.64 9046055
20120813 27.69 27.80 27.05 27.25 8975493
20120814 27.41 27.59 27.24 27.42 8392379
20120815 27.45 27.78 27.17 27.31 8521169
20120816 27.30 27.75 27.05 27.72 9181138
20120817 27.69 27.69 27.32 27.51 8015434
20120820 27.50 28.44 27.50 28.41 13303770
20120821 28.54 28.98 28.41 28.46 15257500
20120822 28.32 28.39 28.00 28.22 8616662
20120823 28.18 28.38 27.84 27.90 6477496
20120824 27.74 28.17 27.54 27.93 7926537
20120827 28.34 29.61 28.31 29.39 22647622
20120828 29.52 30.06 29.26 29.72 15028611
20120829 29.55 29.72 29.22 29.39 9629912
20120830 29.25 29.52 29.15 29.35 9607296
20120831 29.51 29.95 29.27 29.85 10443801
20120904 29.89 30.03 29.19 29.63 8482218
20120905 29.56 30.10 29.37 29.82 11119999
20120906 30.13 30.37 29.69 30.01 11639765
20120907 30.04 30.93 29.94 30.73 8915600
20120910 30.68 31.09 30.44 30.58 7091289
20120911 31.08 31.40 30.87 31.30 9350658
20120912 31.64 32.09 31.29 31.31 12877822
20120913 31.26 31.40 30.56 31.32 13184823
20120914 31.52 32.82 31.45 32.23 13321466
20120917 31.66 31.70 30.44 30.60 16795124
20120918 30.37 30.37 29.72 30.18 13730975
20120919 30.28 30.81 30.11 30.77 9555989
20120920 30.65 30.83 30.35 30.70 9314220
20120921 31.02 31.22 30.45 30.53 8726081
20120924 30.20 30.56 30.07 30.32 5974483
20120925 30.45 30.64 30.02 30.06 7078410
20120926 29.87 29.99 29.10 29.51 7969363
20120927 29.81 30.13 29.57 30.03 7357140
20120928 29.93 30.31 29.68 30.26 8115220
20121001 30.52 30.97 30.34 30.69 6991294
20121002 30.80 30.95 30.43 30.70 5772608
20121003 30.49 30.55 29.89 30.17 8542634
20121004 30.57 31.40 30.56 31.14 7676183
20121005 31.45 31.94 30.36 30.46 13478108
20121008 30.25 30.40 29.71 30.28 10041516
20121009 30.34 30.68 29.99 29.99 7199242
20121010 29.88 29.99 28.00 28.15 22213926
20121011 28.37 28.79 27.72 27.83 14651979
20121012 27.56 28.04 26.71 27.71 17757906
20121015 27.68 28.00 26.90 27.51 10143082
20121016 27.84 28.22 27.61 28.19 9046065
20121017 28.32 28.80 28.04 28.68 11851692
20121018 28.49 28.77 28.20 28.31 8452795
20121019 28.26 28.62 27.76 28.20 8171028
20121022 27.96 28.46 27.75 28.15 5080284
20121023 27.58 27.58 26.64 27.09 13827201
20121024 27.25 27.65 27.04 27.13 8231235
20121025 27.50 27.68 26.96 27.21 5608532
20121026 27.12 27.79 26.96 27.72 9146061
20121031 28.07 28.30 27.03 27.79 12011580
20121101 27.42 27.90 27.23 27.47 10276688
20121102 27.77 27.86 26.81 26.93 9099885
20121105 27.01 27.67 26.96 27.58 6451214
20121106 27.79 29.13 27.51 28.71 13537058
20121107 28.13 28.42 27.57 28.07 10205278
20121108 28.13 29.20 28.04 28.05 11451502
20121109 27.75 28.52 27.31 28.26 8370077
20121112 28.29 28.55 27.94 28.14 5858363
20121113 27.88 28.38 27.71 27.91 7668853
20121114 28.22 28.41 27.51 27.56 10956028
20121115 27.41 28.41 27.28 28.25 9793360
20121116 28.36 28.41 27.68 28.04 11165861
20121119 28.62 29.29 28.54 28.91 10954445
20121120 28.88 29.49 28.65 29.34 9046870
20121121 29.40 29.95 29.40 29.77 7304456
20121123 30.01 30.77 29.97 30.65 5048440
20121126 30.36 30.49 29.96 30.34 5411148
20121127 29.91 30.31 29.80 29.91 7692157
20121128 29.51 30.54 29.35 30.39 9182040
20121129 30.60 31.06 30.56 30.96 11261336
20121130 31.08 31.14 30.70 30.98 5718976
20121203 31.05 31.21 30.60 30.62 6672763
20121204 30.65 31.15 30.65 30.93 8538475
20121205 31.02 31.21 29.94 30.10 10068451
20121206 30.02 30.55 29.73 30.54 8666876
20121207 30.75 30.96 30.28 30.59 6907383
20121210 30.44 31.40 30.44 31.36 9497053
20121211 31.47 31.70 31.29 31.36 9257330
20121212 31.52 32.08 31.31 31.49 10754295
20121213 31.52 31.55 30.79 31.31 8045701
20121214 31.31 32.14 31.31 32.04 8317185
20121217 32.11 32.72 32.03 32.69 9789469
20121218 32.73 32.90 32.36 32.88 10636099
20121219 32.88 33.12 32.43 32.68 9378962
20121220 32.76 33.01 32.58 33.01 8630740
20121221 32.58 32.92 32.23 32.78 9399164
20121224 32.55 32.65 32.27 32.40 3087860
20121226 32.56 33.01 32.33 32.34 4883384
20121227 32.36 32.75 31.77 32.49 6338381
20121228 32.23 32.23 31.58 31.79 6383055
20121231 31.66 32.78 31.59 32.76 9983892
20130102 33.59 34.13 33.19 34.07 10487705
20130103 33.99 34.16 33.17 33.34 10036168
20130104 33.53 34.24 32.93 33.91 12434227
20130107 33.58 33.58 32.71 32.99 13481737
20130108 32.96 33.47 32.84 33.29 15057845
20130109 33.38 33.51 32.70 33.00 11739323
20130110 33.29 33.89 33.08 33.51 10747317
20130111 33.41 33.56 33.19 33.32 5391883
20130114 33.32 34.00 33.24 33.93 6507915
20130115 33.64 34.61 33.62 34.38 8032580
20130116 34.33 35.54 34.27 35.33 12632607
20130117 35.78 35.98 35.29 35.36 14222253
20130118 35.54 36.12 34.77 35.30 12940018
20130122 35.66 36.02 35.20 35.68 6864791
20130123 35.86 36.83 35.53 36.46 11399525
20130124 36.30 36.86 36.26 36.45 9088421
20130125 36.44 36.71 36.19 36.59 10401896
20130128 36.88 37.49 36.61 37.27 12980736
20130129 40.51 42.09 40.19 42.03 29368822
20130130 42.49 42.64 40.91 42.01 22504656
20130131 41.38 42.47 41.26 41.99 11628730
20130201 42.43 43.17 42.10 43.07 10181439
20130204 42.68 43.72 42.49 43.12 13150062
20130205 43.35 44.26 43.19 43.88 11958322
20130206 43.74 44.23 43.37 43.63 10229342
20130207 43.81 43.97 43.15 43.52 10924350
20130208 43.77 44.48 43.76 44.30 9164961
20130211 44.39 45.16 44.39 44.48 8061320
20130212 44.47 44.78 43.71 44.01 8901899
20130213 44.15 44.70 43.87 44.58 7251755
20130214 44.64 45.79 44.58 45.53 10358598
20130215 45.66 45.95 45.09 45.59 9876696
20130219 45.84 46.12 45.17 46.02 9182680
20130220 46.01 46.13 43.10 43.32 16293888
20130221 43.13 44.21 41.95 43.90 14278740
20130222 44.30 44.64 43.37 44.42 8620081
20130225 44.52 44.83 42.63 42.66 9534926
20130226 42.59 43.46 42.12 43.32 9887276
20130227 43.33 44.48 43.02 44.34 9545506
20130228 44.36 44.88 43.88 43.95 10444896
20130301 43.68 45.22 43.10 44.96 11206230
20130304 44.74 46.82 44.74 46.77 12621750
20130305 47.17 47.21 45.87 46.51 10340342
20130306 46.81 47.04 45.80 45.91 9822449
20130307 45.86 46.00 44.50 44.84 12426334
20130308 45.19 45.40 43.76 43.87 12856477
20130311 43.44 43.48 41.56 42.15 25915008
20130312 42.00 44.14 42.00 43.91 16810848
20130313 41.94 42.95 41.65 41.86 23497100
20130314 42.16 42.42 40.98 42.27 18431328
20130315 42.32 43.36 42.28 42.59 14727865
20130318 41.99 43.43 41.83 42.80 8530049
20130319 42.85 43.08 41.94 42.63 9841534
20130320 42.86 43.34 42.37 43.07 11479542
20130321 42.70 43.27 42.44 42.44 10308706
20130322 42.62 43.01 42.43 42.65 8168052
20130325 42.84 43.32 42.52 42.69 10420728
20130326 43.25 43.65 42.96 43.34 10873794
20130327 43.16 43.81 43.10 43.34 8545918
20130328 43.67 44.15 43.37 43.86 9185895
20130401 43.67 43.90 42.94 43.36 9517812
20130402 43.58 43.64 40.40 40.89 21553418
20130403 41.04 41.20 38.49 39.14 23427606
20130404 38.87 39.99 38.37 39.95 11301967
20130405 39.46 40.56 38.63 40.47 13344602
20130408 40.36 40.68 39.30 40.61 9187243
20130409 40.74 41.25 40.11 41.13 9712501
20130410 41.17 41.75 40.80 41.43 11349265
20130411 41.40 41.46 39.40 39.78 17263292
20130412 39.36 39.98 38.33 39.44 14482869
20130415 38.82 38.90 37.23 37.41 14362030
20130416 38.00 38.46 37.56 38.22 10364510
20130417 37.60 37.65 36.32 36.87 9509514
20130418 36.92 37.76 36.47 37.30 10170546
20130419 37.48 38.05 36.77 37.83 8061839
20130422 38.03 38.85 37.26 38.36 10817887
20130423 38.51 39.57 38.10 39.19 11641766
20130424 39.36 40.82 39.36 40.46 12851395
20130425 40.82 40.97 39.55 39.76 10831475
20130426 39.61 39.61 38.54 39.26 8201244
20130429 39.15 40.11 39.15 39.72 8604833
20130430 41.28 41.41 38.53 38.87 18615438
20130501 38.53 38.55 37.25 37.39 11143788
20130502 35.58 36.04 34.52 35.65 11185277
20130503 35.34 36.70 34.97 36.24 10834898
20130506 36.58 37.24 36.27 37.00 7041196
20130507 37.50 37.97 36.96 37.71 10972540
20130508 37.79 38.41 36.30 36.89 10975651
20130509 36.93 37.17 36.60 36.86 8519054
20130510 36.73 37.45 36.20 37.41 8673602
20130513 37.14 37.35 36.63 36.75 6220117
20130514 36.71 37.74 36.71 37.61 7574959
20130515 37.63 38.80 37.58 38.38 8606389
20130516 38.39 38.80 37.88 38.19 8059142
20130517 38.23 39.82 38.17 39.72 10485971
20130520 39.90 41.37 39.46 40.78 9462009
20130521 40.81 41.17 39.92 39.92 7328237
20130522 39.95 40.69 38.92 39.27 9406167
20130523 38.47 39.55 38.07 38.98 6448696
20130524 38.62 38.82 38.12 38.81 4660299
20130528 39.40 39.87 39.03 39.46 5158028
20130529 39.31 39.69 38.75 39.22 6607758
20130530 38.98 39.67 38.79 39.39 5898428
20130531 39.28 40.21 39.25 39.36 6844649
20130603 39.41 39.59 38.01 38.99 6855074
20130604 38.77 39.00 37.16 37.74 9771567
20130605 37.72 38.23 37.20 37.42 6313374
20130606 37.39 38.22 37.11 38.04 5321116
20130607 38.21 38.75 38.00 38.34 4658750
20130610 38.49 38.57 37.67 37.75 4652557
20130611 37.48 37.74 37.10 37.28 6821115
20130612 37.76 37.90 36.75 36.78 5660092
20130613 36.67 37.69 36.67 37.45 5914943
20130614 37.50 37.64 36.74 36.82 6179600
20130617 37.04 37.38 36.57 36.77 7589075
20130618 36.75 37.05 36.52 36.88 5622313
20130619 36.84 37.41 36.35 36.41 7722539
20130620 35.92 35.93 34.59 34.62 12385108
20130621 34.90 34.94 33.55 34.29 14692394
20130624 33.70 33.78 32.23 32.71 13204575
20130625 33.33 34.02 33.22 33.89 11011141
20130626 34.21 34.62 33.99 34.30 6782098
20130627 34.47 34.63 33.79 33.90 5783853
20130628 33.74 33.95 33.45 33.69 10287050
20130701 33.50 34.20 33.06 33.18 7970061
20130702 33.18 33.21 32.30 32.49 8974602
20130703 32.50 32.68 31.97 32.64 8417522
20130705 32.81 32.97 32.00 32.79 6430839
20130708 33.00 33.65 32.94 33.45 7527659
20130709 33.69 33.84 32.92 33.21 9999684
20130710 33.05 33.14 32.36 32.50 9371072
20130711 33.06 33.55 32.57 33.46 9838763
20130712 32.67 35.05 32.55 34.74 17485126
20130715 34.82 34.93 34.14 34.28 5722230
20130716 34.21 34.24 33.38 33.69 7650181
20130717 34.10 34.23 33.61 34.00 7134079
20130718 34.09 34.40 33.10 33.15 9926501
20130719 33.34 33.76 33.05 33.63 7810895
20130722 33.91 34.30 33.49 34.17 7055012
20130723 33.79 34.63 33.27 34.23 10195390
20130724 34.33 34.36 33.33 33.52 7104661
20130725 33.38 34.85 33.33 34.56 10616013
20130726 34.43 35.20 34.43 34.92 6219753
20130729 34.89 35.10 34.45 34.67 4740707
20130730 34.74 34.89 34.15 34.42 6040665
20130731 34.41 35.00 34.10 34.65 7701379
20130801 35.02 35.38 34.80 34.93 5780034
20130802 34.81 34.81 33.90 34.00 7601358
20130805 33.98 34.10 33.62 34.03 4498243
20130806 34.17 35.69 34.16 35.39 19203230
20130807 35.55 36.33 35.26 35.41 10699106
20130808 35.54 35.99 35.13 35.87 7774768
20130809 35.92 36.16 35.67 35.97 6596920
20130812 35.81 36.13 35.67 35.92 5108714
20130813 36.00 36.05 35.51 35.93 4017412
20130814 35.90 36.11 35.56 35.81 3940261
20130815 35.53 35.71 35.01 35.02 5601991
20130816 34.98 34.98 34.32 34.51 5856734
20130819 34.37 34.49 33.47 33.60 7206370
20130820 33.55 34.68 33.25 34.35 6541658
20130821 34.33 34.87 34.04 34.50 5782763
20130822 34.64 35.29 34.46 35.07 3547630
20130823 35.29 35.85 35.19 35.48 4749735
20130826 35.49 35.65 35.07 35.11 3953495
20130827 34.77 34.84 34.34 34.37 5552950
20130828 34.43 34.96 34.33 34.87 4359771
20130829 34.80 35.26 34.50 34.89 3627038
20130830 35.04 35.23 34.50 34.63 3973707
20130903 35.21 35.90 35.15 35.38 6360167
20130904 35.30 36.01 35.24 35.95 5623125
20130905 35.90 36.34 35.63 35.82 6752080
20130906 36.12 36.12 35.23 35.83 7242278
20130909 35.96 36.24 35.63 35.66 6250083
20130910 35.83 35.83 35.06 35.24 5949890
20130911 35.23 35.33 34.64 35.16 5103174
20130912 34.95 34.96 33.79 33.82 10176801
20130913 34.01 34.48 33.96 34.16 8884618
20130916 34.53 34.62 33.65 33.69 6604856
20130917 33.76 33.93 33.49 33.72 4511920
20130918 33.83 34.27 33.52 34.21 5016687
20130919 34.38 34.59 33.78 33.85 5319752
20130920 34.43 34.50 33.56 33.57 9175679
20130923 33.25 33.53 32.95 33.25 5755267
20130924 33.40 33.86 33.03 33.44 5341194
20130925 33.45 34.21 33.42 34.00 5613481
20130926 34.08 34.15 33.28 33.44 5716589
20130927 33.31 33.64 33.29 33.43 5083168
20130930 32.93 33.38 32.85 33.29 7170359
20131001 33.29 33.52 32.92 32.98 5114254
20131002 33.32 33.79 33.16 33.51 9174243
20131003 33.33 33.59 33.02 33.24 5817132
20131004 32.88 33.62 32.51 33.57 8042108
20131007 33.21 33.52 32.96 33.19 4544545
20131008 33.23 33.35 32.84 32.88 5981489
20131009 32.91 33.36 32.36 33.11 6998821
20131010 33.61 34.99 33.61 34.67 11583685
20131011 34.85 36.25 34.75 35.62 15313626
20131014 35.24 35.72 34.94 35.65 5785533
20131015 35.85 36.32 35.33 35.57 6869038
20131016 35.83 36.32 35.83 36.31 8451975
20131017 36.25 37.80 36.17 37.42 9786016
20131018 37.75 38.11 37.14 38.11 8979210
20131021 38.27 38.83 38.07 38.74 7392169
20131022 38.93 39.67 38.93 39.43 11977957
20131023 39.07 40.16 38.91 39.11 12499960
20131024 38.94 39.00 38.34 38.42 12107124
20131025 38.48 38.79 38.11 38.44 7498047
20131028 38.63 39.19 38.37 38.45 7914993
20131029 38.83 40.08 38.71 39.19 10956214
20131030 38.99 40.41 38.82 40.36 11511253
20131031 40.26 41.08 40.11 40.13 9998593
20131101 40.29 40.35 39.66 39.96 7475887
20131104 40.11 40.63 39.76 40.50 5012172
20131105 40.32 40.50 40.08 40.39 4670326
20131106 40.44 40.48 39.11 39.22 9132795
20131107 38.87 39.44 38.29 38.29 12246858
20131108 38.34 39.30 38.02 39.30 9803560
20131111 39.22 39.39 38.86 39.29 5228340
20131112 39.30 40.68 39.30 39.98 7400890
20131113 39.95 40.24 39.55 40.20 6942906
20131114 40.53 42.25 40.37 41.76 10436468
20131115 41.62 42.67 41.33 41.91 14048117
20131118 42.23 42.37 41.68 41.83 7733605
20131119 41.74 42.49 41.21 41.27 9826028
20131120 41.28 41.74 40.85 41.04 6005804
20131121 41.01 41.66 41.01 41.46 5699661
20131122 41.85 43.35 41.56 42.99 11265846
20131125 42.99 43.82 42.56 43.68 7591473
20131126 43.67 43.77 43.11 43.45 8008027
20131127 43.38 45.43 43.38 45.04 8686701
20131129 44.94 45.35 44.60 44.79 4430724
20131202 44.99 46.28 44.73 45.88 11965343
20131203 45.67 46.30 44.60 45.82 14057606
20131204 44.47 45.34 43.63 44.11 19112498
20131205 45.21 45.38 44.38 44.43 15402604
20131206 44.84 46.24 44.77 45.63 12533167
20131209 46.11 47.01 45.13 45.20 13944715
20131210 44.83 45.81 44.17 45.54 12579814
20131211 45.67 45.67 44.56 45.11 9456015
20131212 44.91 45.55 44.89 44.95 6835633
20131213 44.97 45.32 44.24 45.19 6482567
20131216 45.61 46.40 45.61 45.80 7433977
20131217 45.69 46.32 45.50 46.04 7177369
20131218 46.26 47.17 45.52 47.12 8527265
20131219 46.97 47.22 45.62 45.71 9868996
20131220 46.01 46.63 45.62 46.53 9382625
20131223 46.89 47.40 46.60 47.38 5565148
20131224 47.37 47.70 47.07 47.64 2642225
20131226 47.57 47.97 47.53 47.77 3918937
20131227 47.88 47.88 46.91 47.68 3779711
20131230 47.76 47.86 47.21 47.65 4123693
20131231 47.87 49.51 47.86 49.38 6540748
20140102 49.12 49.48 48.56 48.86 4665795
20140103 48.94 48.97 47.99 48.35 4430826
20140106 48.55 49.43 48.48 48.82 6439289
20140107 49.10 50.97 48.03 50.38 13469572
20140108 50.13 50.86 49.66 50.81 11921146
20140109 50.99 51.95 50.90 51.83 10940136
20140110 51.78 52.37 51.20 52.16 10288000
20140113 52.05 52.55 50.12 50.44 8371300
20140114 50.93 51.51 50.75 51.32 7773773
20140115 51.12 51.22 49.73 50.59 12730369
20140116 50.27 50.44 49.00 49.85 10743852
20140117 49.79 50.95 49.29 50.38 6858497
20140121 51.18 51.77 50.57 50.84 5889327
20140122 50.46 50.92 49.49 49.92 6943114
20140123 50.15 50.94 49.32 50.21 11025774
20140124 49.78 49.78 47.66 48.04 11002195
20140127 48.36 49.09 47.67 48.56 7627810
20140128 48.62 49.29 47.72 49.18 7093364
20140129 47.83 51.38 47.61 50.36 11976979
20140130 51.03 51.73 50.27 50.37 6606380
20140131 49.97 51.17 49.97 50.06 6551976
20140203 50.05 50.44 47.72 47.86 9699762
20140204 48.23 48.28 45.69 47.26 15930722
20140205 46.77 46.77 45.33 45.43 16428015
20140206 45.42 46.44 44.97 46.22 9121628
20140207 46.67 47.93 46.45 47.83 10359552
20140210 47.88 47.88 46.29 46.64 8086847
20140211 46.87 47.70 46.81 47.09 6662116
20140212 47.24 47.61 46.58 46.91 5973310
20140213 46.65 48.29 46.62 48.26 6895171
20140214 48.00 49.39 47.63 49.10 7150871
20140218 49.39 50.04 49.17 49.97 7377833
20140219 49.80 50.32 49.62 49.73 8196418
20140220 49.73 49.79 48.24 48.83 11428618
20140221 49.12 49.88 48.94 49.46 6959553
20140224 49.54 51.08 49.43 50.14 6770062
20140225 50.20 51.36 50.00 51.30 6548381
20140226 51.44 51.84 49.77 49.95 7379254
20140227 49.82 49.96 47.39 47.77 15559323
20140228 47.86 48.05 46.95 47.25 9681063
20140303 47.30 48.33 47.11 47.61 7356203
20140304 48.06 48.55 47.27 48.47 10781752
20140305 48.42 49.59 48.13 49.51 8014341
20140306 49.69 52.08 49.68 52.07 13610904
20140307 52.26 52.61 51.45 52.18 7878469
20140310 52.18 53.10 51.94 52.65 8215713
20140311 52.65 53.03 51.87 52.85 7970066
20140312 52.63 54.48 52.59 54.45 13220550
20140313 54.45 54.52 52.61 53.22 9055623
20140314 53.26 53.96 52.98 53.40 8730058
20140317 53.65 54.33 53.24 53.49 6993978
20140318 53.36 54.54 53.25 54.24 5812558
20140319 53.95 54.53 53.18 53.51 5086991
20140320 53.43 54.75 52.84 54.35 7037339
20140321 54.55 55.11 52.97 52.97 9320158
20140324 53.45 54.07 52.79 53.30 6827539
20140325 53.39 53.91 53.09 53.54 5900195
20140326 53.74 54.18 52.94 53.12 6276839
20140327 52.82 52.98 51.19 51.37 7818047
20140328 51.89 52.62 51.50 52.05 5743708
20140331 52.87 53.02 51.84 52.29 5809714
20140401 52.77 54.91 52.66 54.66 8850190
20140402 54.01 54.38 53.31 54.01 6772297
20140403 54.14 55.13 54.13 54.94 5835813
20140404 55.09 55.46 53.49 53.55 7081919
20140407 53.54 53.68 51.09 51.12 10463700
20140408 51.33 51.83 50.14 50.86 8882482
20140409 51.21 52.34 50.75 52.14 5913904
20140410 52.08 52.94 51.06 51.14 5260843
20140411 50.66 51.52 49.84 50.18 6029872
20140414 50.76 51.48 50.53 51.26 6107354
20140415 51.29 52.87 51.22 52.75 7115126
20140416 53.37 55.09 52.60 55.09 9602160
20140417 54.70 55.17 54.07 55.15 8137317
20140421 54.93 55.69 54.65 55.36 4916490
20140422 54.55 55.84 53.89 55.69 8581593
20140423 55.24 55.92 55.08 55.60 4455763
20140424 56.02 56.05 54.97 55.69 4088867
20140425 55.91 56.51 55.45 55.81 5613116
20140428 56.16 57.44 55.52 57.09 9958901
20140429 57.62 58.07 55.72 55.97 8168289
20140430 55.94 56.82 55.81 56.30 7571283
20140501 56.27 57.49 55.90 56.83 6085521
20140502 56.84 58.19 56.53 57.03 6703243
20140505 56.72 57.49 56.13 57.37 6697760
20140506 57.85 58.78 57.50 57.62 7677097
20140507 57.78 57.80 56.19 56.94 7440590
20140508 56.80 57.61 55.72 55.94 4901766
20140509 56.05 56.05 54.35 55.08 6712383
20140512 55.34 56.34 55.22 55.42 5864551
20140513 55.81 56.08 54.82 55.51 6632159
20140514 55.70 56.71 54.86 55.66 6025303
20140515 55.41 55.47 54.41 54.98 5332435
20140516 54.71 54.80 54.07 54.26 6874556
20140519 54.25 55.19 54.12 54.68 4421798
20140520 54.64 55.54 54.17 54.33 5683581
20140521 54.62 54.78 53.23 53.65 8188747
20140522 53.70 54.39 53.64 54.08 3536367
20140523 53.95 54.64 53.75 53.95 4235897
20140527 54.11 54.13 53.10 53.16 6783521
20140528 53.33 55.53 53.23 55.09 9526548
20140529 55.12 56.08 54.87 56.03 4979502
20140530 55.91 56.44 55.08 55.45 5212207
20140602 55.76 56.01 54.97 55.90 3116750
20140603 55.64 55.72 54.60 54.80 5701878
20140604 54.56 54.75 53.71 53.96 6680512
20140605 54.30 55.19 53.76 55.04 5273466
20140606 55.15 55.19 54.55 54.63 3098352
20140609 54.69 55.06 53.95 54.25 3948503
20140610 53.96 54.08 52.67 52.73 8294283
20140611 52.56 53.07 52.18 52.62 7340011
20140612 52.83 53.37 52.35 53.23 9167685
20140613 53.40 53.45 52.85 53.16 3966396
20140616 53.13 53.21 52.58 52.78 5017410
20140617 52.78 53.57 52.43 53.53 4621650
20140618 53.60 55.08 53.20 55.04 6933232
20140619 55.27 56.52 55.23 56.48 8836823
20140620 56.59 56.81 56.10 56.74 6747534
20140623 56.88 57.27 56.46 56.69 4480429
20140624 56.70 57.50 55.26 55.39 6674649
20140625 51.24 51.67 49.49 50.80 44502748
20140626 51.29 52.37 50.83 51.71 15638237
20140627 51.63 51.92 50.68 51.11 10797024
20140630 51.27 51.27 49.50 49.56 13761636
20140701 49.76 50.55 49.47 49.78 14771507
20140702 50.02 50.56 49.67 50.28 8417206
20140703 50.42 50.60 49.93 50.45 4383991
20140707 50.24 50.49 49.68 49.73 6090663
20140708 49.65 49.81 48.53 48.64 10288247
20140709 48.88 49.06 47.79 48.75 9217622
20140710 48.29 48.76 47.90 48.68 7546939
20140711 48.77 49.65 48.53 49.57 7457476
20140714 49.86 49.91 49.16 49.39 6449930
20140715 48.71 50.26 48.71 49.74 13597570
20140716 49.90 50.12 49.12 49.52 7580803
20140717 49.19 49.60 48.25 48.31 7511558
20140718 48.51 48.60 48.23 48.28 6801414
20140721 48.25 48.25 47.26 47.31 8002038
20140722 47.70 47.98 47.33 47.34 6828707
20140723 47.49 48.18 47.29 47.83 6190336
20140724 47.88 48.57 47.69 48.16 5698542
20140725 48.25 48.71 47.93 48.67 5132650
20140728 48.67 48.91 47.86 48.51 6700022
20140729 49.27 49.86 48.89 49.31 10034415
20140730 49.47 50.40 49.07 49.52 10132470
20140731 49.44 50.95 48.85 50.25 11161952
20140801 50.17 50.49 48.84 49.90 7104173
20140804 49.78 50.04 48.98 49.88 5706528
20140805 49.31 49.92 48.90 49.19 6021721
20140806 48.89 50.92 48.87 50.71 7269553
20140807 50.94 51.21 50.06 50.30 5130123
20140808 50.56 50.91 49.99 50.81 4497210
20140811 51.14 51.48 50.39 50.49 4003394
20140812 50.64 51.00 50.20 50.47 3688404
20140813 50.65 51.19 50.08 50.78 6585489
20140814 50.94 52.53 50.81 52.21 6894010
20140815 52.28 52.45 51.55 51.92 6504619
20140818 52.41 53.75 52.37 53.02 6428105
20140819 53.17 53.90 52.87 53.85 5101134
20140820 53.70 53.92 53.34 53.64 4596029
20140821 53.75 53.98 53.18 53.21 5271480
20140822 53.30 53.81 53.13 53.51 3456901
20140825 53.63 54.20 53.43 53.88 3727605
20140826 53.79 54.06 53.25 53.47 4539314
20140827 53.71 54.31 53.65 53.95 4347347
20140828 53.59 54.14 53.56 53.86 3386510
20140829 54.02 54.03 53.59 53.84 3814588
20140902 53.84 54.14 52.62 53.12 4895291
20140903 53.57 53.59 52.62 52.84 5582407
20140904 52.95 53.36 52.03 52.31 5001078
20140905 52.40 53.13 51.99 52.72 4891369
20140908 52.66 53.50 52.55 53.22 4300085
20140909 52.98 53.15 52.07 52.40 5382195
20140910 52.29 52.40 50.07 50.68 10264715
20140911 50.25 50.67 49.33 49.59 10882044
20140912 49.57 49.66 47.79 48.15 11544624
20140915 48.16 48.76 47.75 48.71 7828684
20140916 48.53 49.60 48.33 48.43 7562204
20140917 48.65 48.71 47.57 47.94 10404189
20140918 48.12 48.38 47.04 47.36 10885262
20140919 47.36 48.39 47.36 48.10 11485093
20140922 47.92 48.07 46.96 47.00 8608817
20140923 46.83 47.78 46.76 46.88 7507701
20140924 46.97 47.01 45.48 46.59 14998408
20140925 46.46 46.55 45.72 46.07 8930705
20140926 46.08 47.10 45.95 46.76 8310058
20140929 46.24 46.99 45.98 46.51 7344294
20140930 46.41 46.84 45.98 46.01 9409766
20141001 46.13 46.83 45.06 45.35 8666940
20141002 45.31 46.01 44.15 44.92 9659252
20141003 45.01 45.09 44.26 44.49 9595397
20141006 44.54 44.99 43.86 44.47 5863469
20141007 44.53 46.01 44.51 44.88 8026684
20141008 45.16 46.71 44.31 46.58 9498760
20141009 46.66 47.07 44.90 45.18 8727376
20141010 45.18 46.26 44.03 44.90 7608260
20141013 44.76 45.92 44.26 44.30 8486739
20141014 44.54 45.46 43.46 44.67 11441853
20141015 43.98 44.80 42.29 43.52 11043340
20141016 42.85 45.51 42.57 44.50 12318422
20141017 45.09 45.54 44.25 44.90 8947197
20141020 44.83 46.20 44.75 46.05 6317088
20141021 46.32 48.10 46.29 48.03 8992247
20141022 48.11 49.24 47.65 47.73 10306044
20141023 48.76 48.96 47.63 47.74 5657323
20141024 47.87 48.42 47.03 48.35 5075894
20141027 47.93 48.25 47.05 48.09 4478476
20141028 48.16 49.32 47.70 49.22 4834755
20141029 49.62 49.89 47.75 48.26 6283300
20141030 48.34 49.21 47.92 48.58 4351169
20141031 49.14 49.87 48.56 49.81 7648886
20141103 49.89 50.97 49.75 50.06 7744617
20141104 49.98 50.81 49.24 50.35 8831454
20141105 50.49 50.57 48.66 49.36 10065810
20141106 49.60 50.39 49.45 49.96 6806909
20141107 49.98 50.51 49.86 50.44 6651144
20141110 51.04 51.19 49.97 50.31 6236742
20141111 50.35 51.02 49.94 50.88 5540474
20141112 50.73 51.46 50.66 51.04 5604932
20141113 50.93 50.96 48.93 49.40 10003966
20141114 49.53 49.92 48.99 49.23 7254595
20141117 49.45 49.92 49.08 49.72 5742900
20141118 49.70 50.40 49.63 50.06 5928800
20141119 50.14 50.28 49.37 50.12 5942200
20141120 50.06 50.54 49.95 50.26 8482000
20141121 50.89 52.07 50.18 50.29 11518700
20141124 50.16 51.36 50.14 50.81 7486900
20141125 50.86 51.58 50.54 50.98 6516200
20141126 50.98 51.25 50.65 50.94 4733100
20141128 50.07 50.15 48.28 48.61 6734200
20141201 48.20 49.17 47.84 48.90 7101400
20141202 48.98 50.99 48.86 50.88 8426600
20141203 50.97 52.10 50.94 51.72 9365000
20141204 51.51 52.05 50.74 51.59 8151000
20141205 51.46 52.08 49.64 49.78 8287600
20141208 49.51 49.80 47.93 48.11 8361200
20141209 47.96 48.68 46.94 48.59 9498100
20141210 47.99 48.23 46.42 46.65 10050300
20141211 46.78 47.81 46.48 46.81 5657800
20141212 46.98 47.04 45.72 46.27 7569900
20141215 46.31 46.90 45.74 46.11 6812600
20141216 45.76 47.98 45.35 47.03 9632000
20141217 47.14 48.50 46.85 47.79 8219400
20141218 48.40 48.52 45.85 47.07 13097100
20141219 47.21 48.92 47.18 48.88 11362800
20141222 48.61 49.22 48.35 48.84 7796500
20141223 49.11 49.59 48.89 49.36 5236100
20141224 49.04 50.00 48.89 49.79 3646700
20141226 49.91 50.63 49.83 50.29 5273000
20141229 50.59 51.04 49.89 50.01 4835000
20141230 49.65 50.33 49.58 49.71 5165900
20141231 49.56 49.99 49.31 49.50 5925900