20000103 172.38 174.93 154.33 161.44 2673376
20000104 154.55 169.62 152.85 159.96 3535531
20000105 156.24 157.09 130.24 151.15 8109982
20000106 149.77 153.70 129.92 131.72 4714356
20000107 130.34 148.50 125.62 144.21 4478826
20000110 158.89 161.55 151.68 154.33 3331563
20000111 153.01 155.39 140.43 140.80 3635278
20000112 143.08 144.36 132.57 136.22 3177409
20000113 137.56 149.66 137.14 149.45 2788079
20000114 153.06 156.24 146.69 155.77 3381495
20000118 159.64 171.53 158.04 167.18 3882113
20000119 169.41 175.03 164.10 165.69 2357531
20000120 170.36 181.40 167.92 177.47 3899306
20000121 181.62 181.62 161.02 176.57 4683737
20000124 180.02 182.83 162.61 166.38 3802033
20000125 169.51 169.83 155.39 167.18 2895362
20000126 163.89 164.63 158.89 161.18 1818758
20000127 163.14 164.41 146.90 148.62 2513569
20000128 144.62 155.34 135.86 139.66 3072952
20000131 139.36 139.63 124.50 137.04 4694807
20000201 137.94 147.01 131.94 143.88 3029025
20000202 144.99 154.97 141.06 148.65 3177644
20000203 152.21 159.38 149.98 154.97 2857913
20000204 158.58 165.80 154.97 160.44 2262260
20000207 160.39 160.39 153.27 155.02 2308306
20000208 156.88 161.76 156.24 160.86 2110108
20000209 161.08 170.58 157.73 165.42 3980093
20000210 168.98 189.36 168.18 186.60 6110338
20000211 188.51 188.53 169.83 177.47 3539653
20000214 177.47 177.47 169.83 171.10 2449623
20000215 171.53 186.13 165.37 185.54 3153385
20000216 182.57 195.30 182.36 187.43 2903724
20000217 188.74 195.30 187.24 189.38 2386619
20000218 193.28 205.49 192.76 201.35 3207203
20000222 198.91 199.65 184.69 189.89 2427483
20000223 190.16 206.77 190.11 206.02 2799620
20000224 208.79 214.09 199.45 213.35 2843899
20000225 211.70 219.51 202.95 203.69 1725606
20000228 205.49 212.19 194.98 208.94 2364361
20000229 211.12 217.38 208.04 214.84 2225870
20000301 214.41 219.51 206.24 213.24 2133896
20000302 215.79 215.90 199.81 208.63 1646232
20000303 213.14 213.14 207.62 211.01 1987043
20000306 211.06 216.53 206.45 210.11 2287697
20000307 188.94 191.91 165.16 169.83 16222202
20000308 178.06 179.60 155.39 172.38 11741374
20000309 175.67 211.01 170.25 204.43 12358460
20000310 197.43 208.89 196.56 203.75 5640222
20000313 190.21 206.34 188.51 192.86 2679264
20000314 197.22 199.98 175.45 184.79 3367834
20000315 186.60 186.60 162.82 165.37 5817340
20000316 167.61 181.72 152.00 170.04 6895593
20000317 171.69 173.86 166.33 171.63 2501793
20000320 173.65 173.65 153.11 157.25 3270678
20000321 157.78 159.74 147.33 151.22 3614551
20000322 155.41 162.19 152.42 154.60 5004646
20000323 154.38 154.65 145.63 149.03 4740382
20000324 150.09 171.53 148.60 162.09 6943052
20000327 168.23 172.38 158.37 160.70 4767703
20000328 163.41 167.71 159.00 159.22 2986159
20000329 161.34 161.98 142.23 143.72 4800677
20000330 139.16 144.36 126.15 129.07 5493722
20000331 135.97 137.56 119.73 126.95 4231521
20000403 125.46 126.10 94.26 99.03 5399864
20000404 105.72 105.93 79.82 101.90 9845245
20000405 99.14 121.64 95.95 110.71 6922326
20000406 117.18 134.59 117.18 131.85 6931629
20000407 136.50 150.99 135.02 149.88 5554489
20000410 149.77 152.42 128.27 129.66 7737728
20000411 123.34 135.86 116.01 124.61 7404807
20000412 122.70 128.32 112.09 113.04 4125297
20000413 113.57 114.64 95.21 97.39 8330556
20000414 92.56 98.93 77.27 83.05 9208844
20000417 78.76 95.10 78.02 94.04 7572975
20000418 97.39 119.52 96.80 118.46 7176108
20000419 119.31 119.36 108.05 111.17 5958539
20000420 105.82 106.14 91.71 100.62 6320195
20000424 91.71 92.98 77.27 84.39 8766873
20000425 89.37 95.00 86.03 94.26 6010591
20000426 97.65 102.70 90.43 90.88 5721950
20000427 86.61 109.54 86.45 107.25 7779299
20000428 112.30 119.41 111.66 118.35 5256309
20000501 122.28 124.83 113.79 115.48 4496844
20000502 111.77 120.15 106.67 107.42 2835538
20000503 106.13 109.22 99.78 109.10 4285810
20000504 110.18 112.72 103.38 110.23 2737793
20000505 109.12 118.46 108.27 117.61 3743621
20000508 118.72 121.43 111.24 112.14 3516336
20000509 112.41 113.36 104.87 110.23 3195309
20000510 105.77 108.69 99.78 102.75 3528465
20000511 105.46 105.82 96.80 99.14 6045332
20000512 102.37 105.29 98.93 99.56 3466757
20000515 100.89 111.88 96.43 110.23 2983215
20000516 113.52 118.88 111.29 118.51 3497729
20000517 114.26 117.61 110.60 112.99 2548192
20000518 113.95 115.48 110.71 110.81 2169579
20000519 107.68 112.14 104.02 106.14 2887001
20000522 105.46 105.88 95.95 100.10 3845841
20000523 100.15 105.03 91.50 91.71 4003528
20000524 91.50 101.05 84.49 99.61 5060819
20000525 100.91 114.42 100.79 103.70 6585401
20000526 104.45 105.24 96.83 102.63 3002175
20000530 106.04 114.74 105.93 114.64 4679380
20000531 112.51 120.60 110.18 114.96 4850021
20000601 118.13 132.68 117.61 131.24 7483474
20000602 138.04 155.39 137.66 154.87 8393442
20000605 151.52 156.24 147.75 150.89 5074951
20000606 154.12 154.55 145.20 145.25 3670961
20000607 142.76 162.19 140.86 162.03 5326143
20000608 163.09 170.25 154.28 166.76 10707400
20000609 163.51 167.33 154.33 166.43 4932456
20000612 164.79 165.00 146.05 146.85 6450443
20000613 145.89 146.80 132.68 141.86 9393617
20000614 142.98 151.05 137.56 141.06 6622614
20000615 141.06 152.21 137.04 146.43 7326376
20000616 151.79 152.52 139.69 139.74 4046748
20000619 139.74 150.20 134.59 147.33 5362532
20000620 146.83 155.39 145.73 149.13 5850078
20000621 146.80 146.80 140.53 142.56 5423888
20000622 144.26 148.44 136.41 136.71 5062939
20000623 136.50 140.11 126.20 126.74 5723363
20000626 129.50 138.41 127.00 137.51 6530640
20000627 134.43 136.19 131.19 133.27 2740620
20000628 134.17 146.05 133.48 145.84 9787893
20000629 141.38 151.90 141.17 149.08 6918439
20000630 151.57 152.63 144.36 149.88 4735789
20000703 148.60 157.52 146.16 155.72 2352349
20000705 148.65 152.85 140.96 141.38 5922857
20000706 143.35 149.64 140.21 149.03 4973556
20000707 149.88 152.47 145.31 146.80 4825290
20000710 146.05 150.30 142.82 146.85 2525581
20000711 145.63 149.24 140.11 140.96 2926923
20000712 144.46 153.68 143.72 150.89 4281453
20000713 154.07 164.41 153.70 163.78 5941817
20000714 163.99 164.21 157.52 163.04 3660597
20000717 162.24 165.58 157.25 158.84 3585228
20000718 155.56 156.77 151.20 152.10 2672552
20000719 150.30 150.46 144.46 146.05 3476296
20000720 150.25 159.22 149.13 158.37 3635042
20000721 156.67 157.94 150.62 153.22 2611314
20000724 156.08 158.79 153.48 156.77 4101390
20000725 158.18 159.64 146.58 154.44 5046217
20000726 151.84 154.55 146.27 152.16 3200608
20000727 151.15 155.61 144.09 149.13 3676024
20000728 149.45 149.88 134.38 136.50 4127770
20000731 135.18 138.84 127.80 134.75 4470230
20000801 133.74 134.59 127.85 128.43 3441319
20000802 129.17 130.29 120.84 121.80 6170869
20000803 116.76 138.41 115.81 137.72 8912902
20000804 136.45 139.16 132.79 137.61 5502672
20000807 137.14 138.15 130.77 131.03 3490427
20000808 132.04 135.65 125.30 125.67 4452565
20000809 130.18 131.57 123.55 123.76 5011594
20000810 124.19 126.52 120.79 121.00 3044099
20000811 121.27 124.08 116.97 119.14 3453920
20000814 120.63 127.05 118.46 124.83 4225986
20000815 125.20 134.49 124.50 130.93 5028434
20000816 132.14 136.19 128.27 131.72 4166514
20000817 130.02 134.06 127.80 133.53 3028554
20000818 132.99 137.72 132.47 135.65 3448621
20000821 140.64 143.93 137.56 138.15 4418178
20000822 139.90 145.84 138.62 141.12 5050692
20000823 139.52 148.65 139.47 147.85 3051047
20000824 148.86 152.80 148.28 151.52 3507621
20000825 149.98 152.42 146.85 149.77 2685977
20000828 150.30 156.24 150.25 154.02 3190834
20000829 155.18 160.70 152.47 159.22 3782955
20000830 160.17 167.38 159.27 164.52 4872514
20000831 166.96 169.51 165.58 168.88 5300353
20000901 169.62 169.73 154.87 157.89 10294870
20000905 157.36 157.47 149.55 153.96 6719653
20000906 154.02 154.17 141.17 144.52 7521394
20000907 145.42 152.63 141.38 151.73 5692627
20000908 148.70 150.30 143.08 145.95 5442966
20000911 144.30 151.57 141.28 145.84 4348814
20000912 147.12 147.96 139.47 141.19 3956069
20000913 139.26 148.60 135.86 146.90 5791196
20000914 151.10 153.06 146.27 149.19 4620968
20000915 149.66 154.55 146.48 153.32 6471876
20000918 151.52 155.82 146.90 152.73 5008650
20000919 154.44 160.97 153.27 159.80 3534942
20000920 160.12 165.80 157.52 164.74 4634511
20000921 162.94 166.86 160.23 162.35 3804035
20000922 155.45 168.13 155.45 165.48 4968492
20000925 166.70 168.98 161.76 163.20 4513331
20000926 162.40 165.48 157.94 158.42 3331445
20000927 161.60 169.41 161.55 165.11 7153851
20000928 164.47 177.95 164.21 176.95 10977670
20000929 178.00 182.04 170.25 172.00 5722892
20001002 175.45 176.52 161.71 162.94 5712765
20001003 166.06 168.77 152.75 152.85 4858146
20001004 149.71 157.09 143.56 155.87 6529934
20001005 153.80 166.43 153.59 164.15 6918086
20001006 161.29 164.07 153.29 159.69 4284515
20001009 158.63 167.07 148.23 158.53 4265319
20001010 162.82 163.99 147.75 150.62 6824699
20001011 145.73 147.28 133.21 133.84 10497425
20001012 138.51 138.51 118.88 125.25 12140714
20001013 123.87 138.41 123.87 137.56 7988802
20001016 136.76 143.72 133.95 140.21 5547305
20001017 144.57 150.30 132.79 134.49 8044152
20001018 126.63 135.44 122.70 130.34 7045507
20001019 137.14 143.08 132.37 141.69 5644814
20001020 143.29 152.00 140.96 150.56 4854142
20001023 149.24 154.87 146.58 149.98 4362710
20001024 154.71 159.05 142.92 142.92 5918264
20001025 141.38 144.73 124.66 125.20 6986507
20001026 118.83 123.13 101.90 120.84 23594034
20001027 123.13 126.95 104.02 108.11 10793721
20001030 108.69 112.09 98.34 99.30 9309651
20001031 102.42 113.68 101.15 112.09 8237521
20001101 109.33 114.16 105.35 108.11 6809978
20001102 110.92 118.62 110.71 115.38 10397561
20001103 117.98 123.03 114.11 120.90 5112283
20001106 121.85 124.35 119.20 121.66 4925154
20001107 119.57 123.98 116.66 118.67 3985157
20001108 118.93 120.48 106.36 107.94 6589994
20001109 104.02 109.16 98.93 104.50 9514444
20001110 102.53 107.09 92.13 96.12 8305589
20001113 91.45 100.20 83.64 92.35 11244407
20001114 98.50 101.10 96.64 101.10 6130594
20001115 99.88 106.25 97.65 101.85 6132713
20001116 99.99 105.40 99.09 100.15 4388736
20001117 93.83 101.90 87.04 96.59 11951819
20001120 92.03 94.15 88.63 88.84 5398568
20001121 89.21 91.50 77.37 79.87 9006171
20001122 77.91 80.51 66.50 72.23 17309758
20001124 77.54 80.35 73.24 79.18 5036560
20001127 84.75 85.76 72.60 74.04 8432657
20001128 73.04 76.00 68.25 69.71 6666070
20001129 70.64 71.65 64.16 68.57 8064054
20001130 64.54 77.06 64.43 73.61 9955119
20001201 75.90 79.77 70.90 72.08 8415110
20001204 71.86 76.32 67.07 73.88 6113282
20001205 78.28 92.88 75.57 86.09 10360112
20001206 88.15 93.30 84.07 87.99 7899537
20001207 85.82 90.96 82.89 86.94 4363299
20001208 92.35 102.16 92.13 95.09 8114104
20001211 96.80 101.05 94.20 98.50 6143783
20001212 94.42 100.46 93.88 95.16 3999053
20001213 98.24 99.25 85.24 86.61 5643283
20001214 88.15 90.01 80.67 81.04 5265494
20001215 78.02 82.69 73.55 79.45 7200957
20001218 82.04 82.47 71.43 73.40 4734022
20001219 72.81 79.50 65.81 67.72 8032729
20001220 64.96 67.35 57.95 58.43 11825340
20001221 58.27 63.16 55.52 57.84 8623318
20001222 60.29 69.53 60.03 68.31 6700221
20001226 69.15 69.95 61.30 67.72 4632509
20001227 67.77 69.63 63.16 69.04 6024605
20001228 70.11 72.18 66.66 67.61 3953125
20001229 66.87 68.46 61.14 63.00 6513093
20010102 58.06 59.44 49.46 52.49 12072410
20010103 50.74 68.99 49.41 68.45 13447077
20010104 67.13 71.65 60.88 65.28 8957534
20010105 64.91 65.71 57.32 58.43 4962839
20010108 56.31 58.12 50.36 56.63 7986918
20010109 57.69 62.41 56.89 62.09 7894120
20010110 61.09 68.68 59.07 67.56 9279621
20010111 63.21 74.40 61.56 74.25 10183347
20010112 73.03 73.98 69.73 72.08 7708169
20010116 70.80 71.54 64.96 66.56 5075069
20010117 69.79 77.27 69.68 75.15 9387140
20010118 76.42 78.55 72.76 78.07 7630327
20010119 82.95 83.00 66.98 67.46 10944460
20010122 68.78 71.43 59.44 66.02 10036377
20010123 67.08 67.46 60.61 63.26 13992681
20010124 64.01 70.22 63.69 69.21 12674305
20010125 62.20 67.08 61.83 62.51 17977720
20010126 62.41 64.96 59.02 64.75 8370360
20010129 64.37 68.88 62.36 68.68 6036382
20010130 68.36 68.68 64.16 66.07 5541653
20010131 67.72 68.78 61.89 62.41 5989276
20010201 62.89 64.32 58.59 63.69 10567378
20010202 62.55 64.54 56.26 57.32 10960358
20010205 55.83 60.93 53.17 59.49 8203959
20010206 58.97 60.08 56.52 58.43 4358942
20010207 57.11 58.59 53.07 54.67 6005410
20010208 55.60 56.04 51.48 52.32 5731489
20010209 51.16 52.06 49.78 50.90 7889174
20010212 48.30 50.90 44.84 49.68 8857788
20010213 50.95 54.77 48.14 49.15 6921501
20010214 49.04 53.92 45.43 53.50 10982262
20010215 55.25 56.89 53.60 54.33 8127412
20010216 50.63 52.44 49.89 50.74 6451738
20010220 50.58 50.74 46.28 47.82 6861441
20010221 46.65 48.08 40.76 43.04 11184700
20010222 43.94 44.37 40.86 40.86 14644273
20010223 41.23 42.88 38.96 41.51 8731191
20010226 42.88 48.14 40.01 45.27 13551652
20010227 43.47 43.94 40.01 40.92 9335912
20010228 41.71 43.94 39.70 40.50 7665538
20010301 41.40 46.18 41.40 45.85 12758154
20010302 42.98 44.58 40.76 42.93 13871383
20010305 42.08 42.36 37.89 39.86 9724654
20010306 41.56 42.36 40.76 41.35 5872689
20010307 42.36 42.88 39.27 39.91 7816748
20010308 39.81 39.91 36.67 37.89 6972493
20010309 36.25 36.51 32.90 34.34 11618074
20010312 33.49 34.39 31.21 31.37 15416220
20010313 31.74 31.95 28.66 31.52 11243347
20010314 29.93 32.90 29.72 32.27 11107564
20010315 34.34 34.71 28.23 29.24 9508202
20010316 28.50 29.82 28.12 28.82 7268789
20010319 28.87 30.09 25.37 28.87 18186280
20010320 29.13 31.26 26.96 26.96 9745145
20010321 27.22 29.67 27.07 28.02 8385198
20010322 28.09 29.95 26.49 29.72 9701572
20010323 30.36 30.43 25.53 28.34 14338791
20010326 29.72 31.37 27.92 29.93 11012999
20010327 29.67 33.01 29.19 31.95 8946818
20010328 31.58 31.89 27.81 28.07 8010236
20010329 27.60 29.46 26.43 27.39 6877928
20010330 28.29 32.53 27.39 30.09 11301758
20010402 29.96 32.17 28.77 30.36 11367235
20010403 28.23 28.61 23.78 23.78 28535794
20010404 23.30 26.22 22.29 26.11 21717808
20010405 28.34 29.30 26.65 28.92 15040786
20010406 27.76 28.66 26.91 28.34 8174517
20010409 28.97 30.31 26.40 28.53 6418999
20010410 29.07 35.07 28.87 33.86 11639860
20010411 36.50 38.64 35.20 37.21 13230037
20010412 35.40 39.10 35.33 38.17 7731369
20010416 37.63 38.89 35.66 35.89 6023310
20010417 35.49 38.48 34.93 37.47 8091493
20010418 40.32 45.85 39.49 40.28 11169979
20010419 41.61 43.73 39.95 43.61 14432885
20010420 41.85 45.13 41.51 43.24 12204189
20010423 41.79 42.46 39.49 39.83 5811334
20010424 37.32 39.91 35.41 35.60 10433008
20010425 35.87 39.71 34.64 39.57 11318127
20010426 40.24 40.29 37.94 39.25 12014588
20010427 44.87 45.08 42.30 44.08 20689134
20010430 45.05 46.45 41.46 43.54 15644095
20010501 43.34 45.51 41.35 44.62 10789128
20010502 45.94 51.03 45.68 50.44 15080591
20010503 47.42 49.85 46.70 47.97 11837116
20010504 45.36 48.80 44.44 48.44 10366942
20010507 47.40 49.11 46.70 47.14 8952471
20010508 49.56 51.46 48.61 49.46 15759387
20010509 47.64 48.32 46.22 46.66 10857667
20010510 48.55 48.56 44.92 45.34 5471112
20010511 45.17 45.98 44.03 44.61 7815688
20010514 44.67 44.71 42.42 43.61 4727663
20010515 44.62 46.90 42.88 43.77 10662885
20010516 42.61 47.26 42.33 47.10 9909780
20010517 46.78 50.18 45.59 49.25 11931681
20010518 48.40 51.99 48.36 51.58 7307887
20010521 52.98 57.69 52.97 57.45 17208010
20010522 57.39 57.66 55.35 56.05 7589462
20010523 54.63 55.03 52.48 52.62 7653998
20010524 53.46 55.22 51.16 55.15 8438781
20010525 54.63 54.95 52.91 53.05 3098389
20010529 52.63 52.63 48.35 49.29 6580337
20010530 47.86 49.25 46.70 46.88 6747798
20010531 46.98 49.70 46.84 47.98 7401157
20010601 48.74 49.55 45.96 47.76 5085079
20010604 48.15 48.61 45.68 46.11 4768292
20010605 46.50 49.05 46.28 48.06 7341686
20010606 48.53 49.18 45.68 45.93 6780772
20010607 45.94 50.52 45.51 49.89 7112044
20010608 49.77 49.77 47.21 47.26 5793316
20010611 47.01 47.55 44.18 45.78 4120939
20010612 44.50 49.93 43.95 49.21 9979261
20010613 49.49 49.49 45.79 45.86 11445195
20010614 45.01 45.22 42.08 42.54 8356346
20010615 41.94 43.43 40.66 42.55 9918965
20010618 42.66 45.21 41.69 42.85 7313658
20010619 44.92 45.90 41.27 41.73 8692564
20010620 41.51 48.06 41.51 47.86 13201538
20010621 48.02 50.55 47.32 49.79 9432950
20010622 48.48 51.08 48.23 49.70 8545711
20010625 50.06 51.37 49.63 51.01 7135480
20010626 49.63 49.93 46.70 48.14 11064344
20010627 48.57 49.80 47.18 48.65 6930922
20010628 49.42 50.83 47.28 47.88 8348338
20010629 48.21 50.96 47.02 50.96 6555018
20010702 49.66 53.68 49.34 51.37 9051393
20010703 48.70 50.00 47.89 49.77 6797495
20010705 48.87 49.32 45.90 45.95 5157386
20010706 45.05 45.17 43.23 43.47 6513329
20010709 44.22 44.94 42.03 43.56 8074417
20010710 46.07 47.71 44.62 44.96 12728830
20010711 44.67 45.46 41.31 42.67 9901418
20010712 45.61 48.27 44.63 47.81 8692093
20010713 46.28 47.59 45.01 46.26 8010589
20010716 45.94 47.89 44.03 44.41 6406281
20010717 44.34 47.55 42.46 47.46 7873275
20010718 45.20 45.43 41.06 42.35 15450608
20010719 43.23 43.88 34.94 38.67 21193872
20010720 37.40 38.49 35.45 36.47 15192350
20010723 37.87 39.15 35.83 36.43 8103976
20010724 36.60 38.21 35.62 37.67 8738845
20010725 37.68 40.61 37.53 40.11 10650873
20010726 40.11 41.31 37.57 40.05 13857840
20010727 45.34 46.96 44.59 45.94 20766976
20010730 46.44 48.27 44.62 46.98 10221738
20010731 47.67 48.14 45.86 46.37 8022483
20010801 47.43 47.96 46.62 47.50 5316369
20010802 48.40 49.19 45.98 47.51 5370423
20010803 47.18 47.30 45.68 46.02 3233700
20010806 45.84 46.58 44.91 45.21 3066592
20010807 45.11 47.26 45.10 46.49 4579280
20010808 46.25 46.99 43.94 44.05 7351225
20010809 44.41 44.58 42.42 43.01 6101741
20010810 42.97 43.43 40.85 41.91 5983388
20010813 42.32 42.54 40.33 42.13 5797555
20010814 42.63 44.09 41.52 41.59 5320019
20010815 41.35 41.72 38.51 39.12 6874984
20010816 38.57 40.72 38.04 40.46 6125765
20010817 39.15 40.54 39.06 39.61 4791256
20010820 39.29 39.60 35.54 37.77 11419287
20010821 38.21 38.80 36.56 36.68 6790547
20010822 37.66 38.08 36.36 37.42 6785130
20010823 37.58 38.42 37.06 37.37 5591585
20010824 37.91 40.01 37.89 39.92 5099682
20010827 39.57 41.60 39.21 40.50 4238115
20010828 40.39 40.92 37.76 37.91 6702694
20010829 38.31 38.61 32.76 32.85 13453672
20010830 33.43 34.61 32.73 33.75 15300458
20010831 34.02 35.49 33.34 34.86 8066292
20010904 34.88 35.16 32.48 32.64 7122054
20010905 32.85 33.20 28.59 30.95 20581262
20010906 30.06 30.70 27.62 29.01 20141882
20010907 29.22 32.90 29.20 32.73 19954164
20010910 32.79 34.41 32.68 34.03 15366995
20010917 32.70 36.34 32.15 33.88 21145000
20010918 34.51 35.66 32.28 34.24 12084187
20010919 34.82 36.67 32.17 36.43 15505721
20010920 35.45 36.26 33.84 33.96 11247233
20010921 32.14 34.13 32.06 32.52 15021473
20010924 33.16 34.07 30.82 33.85 27485804
20010925 34.08 36.26 34.04 35.85 18815498
20010926 36.42 36.61 32.18 32.23 15922844
20010927 31.92 34.53 30.87 33.55 20998030
20010928 34.07 35.92 33.79 35.58 16464915
20011001 34.56 36.56 33.88 35.88 13090957
20011002 35.94 37.62 34.88 36.04 16529685
20011003 35.62 39.28 34.52 39.21 17865726
20011004 40.01 42.29 39.61 40.15 17365226
20011005 39.49 40.46 38.56 39.74 11968895
20011008 39.21 41.91 38.93 40.59 8511795
20011009 40.68 41.14 38.09 38.29 9160561
20011010 38.53 39.83 37.96 39.60 9088960
20011011 40.47 44.06 40.43 43.73 18287558
20011012 43.26 43.31 40.17 41.68 16384128
20011015 41.01 43.09 40.89 42.41 9643867
20011016 42.77 43.20 41.10 42.25 10070764
20011017 43.77 43.80 38.38 38.58 11120754
20011018 39.04 40.50 38.21 40.28 10831995
20011019 40.04 40.28 38.70 40.11 9652582
20011022 40.21 41.52 39.06 40.14 9537997
20011023 40.55 41.44 39.03 39.91 9249355
20011024 39.66 42.42 39.27 41.99 13065520
20011025 41.39 45.39 41.14 45.29 20153776
20011026 40.12 40.29 35.88 36.36 56704752
20011029 36.89 36.94 33.20 33.68 19844526
20011030 32.75 35.23 32.69 33.89 22450304
20011031 34.82 34.82 32.44 32.87 17700620
20011101 33.32 33.47 30.96 31.37 20320060
20011102 31.47 32.99 30.91 32.89 20318528
20011105 33.77 35.49 33.24 34.14 13166797
20011106 34.42 35.45 33.97 35.28 11117103
20011107 34.98 36.22 33.68 35.44 16349623
20011108 36.10 37.74 34.65 34.99 15735009
20011109 35.20 36.43 34.77 36.37 8368240
20011112 36.09 37.70 34.65 37.22 9645633
20011113 38.38 39.44 38.19 39.09 12984497
20011114 39.32 39.95 37.97 39.70 11878216
20011115 38.93 39.99 37.56 37.92 10465393
20011116 38.21 38.69 37.45 38.41 6630740
20011119 38.38 39.99 37.97 39.49 8847542
20011120 37.75 37.79 34.63 35.01 22190398
20011121 34.73 34.73 33.03 33.26 15459675
20011123 33.64 34.35 33.58 33.98 3909198
20011126 34.42 35.13 33.03 33.98 13621133
20011127 33.80 34.90 32.32 33.99 16743310
20011128 33.58 34.68 33.03 33.37 10108331
20011129 33.57 34.70 31.26 32.04 19150538
20011130 32.27 32.28 30.04 31.72 19523970
20011203 31.33 32.17 30.18 31.19 13149839
20011204 31.81 32.21 31.25 31.91 13481464
20011205 32.36 34.77 32.31 34.25 15961588
20011206 34.69 37.01 34.31 36.45 13920256
20011207 36.20 36.43 35.15 35.94 8021541
20011210 35.52 36.30 35.08 35.38 6512151
20011211 35.66 36.27 34.22 34.65 6702930
20011212 36.30 36.61 34.45 36.30 11020536
20011213 35.71 37.61 35.17 35.60 14837760
20011214 35.48 35.95 34.78 34.81 6298173
20011217 34.97 36.00 34.96 35.65 7003465
20011218 35.95 36.85 35.58 36.42 6055342
20011219 35.63 37.00 34.64 34.92 9729835
20011220 34.70 34.70 32.21 32.22 13507373
20011221 32.80 33.94 32.76 33.81 11255594
20011224 33.80 33.97 32.45 32.62 2869690
20011226 32.86 33.84 32.55 32.79 4040624
20011227 33.16 33.30 32.66 33.04 5131007
20011228 33.46 34.00 32.80 33.03 4250716
20011231 33.09 33.30 32.02 32.30 6648876
20020102 32.60 32.63 31.07 32.32 8031551
20020103 32.68 33.30 31.21 31.71 10121992
20020104 32.19 32.31 30.00 30.83 21081644
20020107 30.99 31.04 27.77 28.91 30919350
20020108 27.86 30.82 27.76 30.61 29514300
20020109 31.12 31.29 29.52 29.61 17088950
20020110 30.40 32.57 29.45 31.81 19833102
20020111 31.82 32.31 30.06 30.75 11227566
20020114 30.71 31.31 29.71 29.80 11800963
20020115 29.30 31.15 29.30 30.31 11259952
20020116 29.98 30.51 28.09 28.26 13462740
20020117 29.17 30.16 28.55 29.93 10612364
20020118 28.80 29.27 28.17 28.83 9497250
20020122 30.35 30.44 28.87 29.03 11324487
20020123 29.46 31.24 29.35 31.17 11517621
20020124 31.80 31.96 30.35 30.78 14460207
20020125 27.15 29.45 26.86 29.44 39028036
20020128 29.68 30.04 27.91 28.27 12849304
20020129 28.62 28.78 27.03 27.25 12060045
20020130 27.22 27.37 25.82 26.97 11115690
20020131 27.35 27.50 25.98 26.20 8241290
20020201 26.20 27.05 25.54 26.32 8794313
20020204 26.07 26.23 24.50 24.54 8505554
20020205 24.61 24.70 22.21 22.46 14578796
20020206 22.25 22.33 18.23 20.32 45075372
20020207 20.04 21.73 19.70 20.46 20507658
20020208 21.74 23.05 21.45 22.98 17996680
20020211 22.96 22.97 21.45 21.81 15480991
20020212 21.35 22.58 21.13 22.34 13480876
20020213 22.71 23.00 21.36 21.66 8245294
20020214 22.22 23.23 21.44 21.75 15801311
20020215 22.09 22.24 21.17 21.23 11052568
20020219 20.92 20.96 19.44 19.98 8135419
20020220 20.16 20.80 19.33 20.80 15215785
20020221 20.47 20.86 19.09 19.28 7680024
20020222 19.37 20.53 18.77 19.96 7657295
20020225 20.28 20.89 19.18 20.75 7791193
20020226 20.97 21.44 20.43 20.86 6437135
20020227 21.19 22.30 21.18 21.45 8962481
20020228 21.48 21.57 19.56 20.15 7216620
20020301 20.29 22.91 20.26 22.81 9658234
20020304 23.06 24.97 22.04 24.63 9223918
20020305 23.78 25.53 23.78 24.91 7795786
20020306 24.50 24.53 23.35 24.33 7713469
20020307 24.55 25.37 23.36 23.72 6078424
20020308 24.76 26.84 24.76 26.75 10536052
20020311 26.49 28.45 25.98 27.61 9701336
20020312 26.00 26.41 25.09 25.49 10834703
20020313 25.18 26.97 24.97 25.06 11745731
20020314 25.51 26.53 25.47 25.88 8117990
20020315 26.03 26.58 25.62 25.78 5728192
20020318 26.32 26.78 24.92 25.41 6196424
20020319 25.47 25.77 24.57 24.74 9270788
20020320 23.35 23.48 22.04 22.43 23558234
20020321 22.72 23.90 22.55 23.79 10053924
20020322 23.78 23.98 23.26 23.50 5871865
20020325 23.67 23.90 22.40 22.49 5493369
20020326 22.21 23.18 21.54 21.98 7576155
20020327 21.89 22.71 21.76 22.49 7066352
20020328 23.45 23.52 22.59 22.93 4736142
20020401 22.46 23.00 22.05 22.93 5012183
20020402 22.62 22.63 21.44 21.44 5015127
20020403 21.63 22.24 21.45 21.88 7133478
20020404 20.65 21.68 19.96 20.55 12239989
20020405 20.87 21.06 20.48 20.68 6612133
20020408 20.06 21.20 19.67 21.19 7208023
20020409 21.23 21.73 20.14 20.41 5998815
20020410 20.62 20.88 19.27 20.16 7342981
20020411 20.12 21.03 19.74 20.41 5332856
20020412 20.65 21.70 19.70 21.50 6858379
20020415 21.57 22.33 21.06 21.99 5113460
20020416 22.43 22.94 22.12 22.46 6286043
20020417 22.54 23.27 21.65 22.17 7901892
20020418 22.01 22.76 21.02 21.09 8088431
20020419 20.97 21.42 20.78 20.83 4590821
20020422 20.63 21.09 18.80 19.10 11855134
20020423 19.13 19.73 18.17 18.32 7092613
20020424 17.32 17.83 14.68 15.28 30104302
20020425 15.17 15.58 13.38 15.49 24388004
20020426 10.19 10.23 8.11 8.40 103408800
20020429 8.12 8.32 6.76 6.85 40893784
20020430 6.95 7.89 6.84 7.85 28245032
20020501 7.74 7.90 7.50 7.68 15186815
20020502 7.63 7.78 7.08 7.14 16393785
20020503 7.18 7.55 7.15 7.43 7984798
20020506 7.56 7.63 7.00 7.15 7708640
20020507 7.29 7.60 6.89 7.54 14023535
20020508 7.94 8.77 7.85 8.70 15702742
20020509 8.24 8.83 8.24 8.36 12444782
20020510 7.85 8.66 7.53 8.49 15401500
20020513 8.53 9.03 8.36 8.50 11251473
20020514 8.91 9.02 8.75 8.96 7933689
20020515 8.76 9.66 8.53 9.35 9980085
20020516 9.34 9.65 9.03 9.29 4200195
20020517 9.54 9.77 9.42 9.60 3987041
20020520 9.50 9.82 9.20 9.62 3645877
20020521 9.71 9.99 8.13 8.47 15399380
20020522 8.12 8.75 8.08 8.54 7876691
20020523 8.72 8.92 8.52 8.92 4881699
20020524 8.66 8.83 8.54 8.56 3557435
20020528 8.64 8.64 8.46 8.51 3332976
20020529 8.52 8.79 8.14 8.54 4618377
20020530 8.47 8.64 8.33 8.50 4323848
20020531 8.62 8.70 8.11 8.22 2741797
20020603 8.14 8.42 7.79 7.87 4128476
20020604 7.90 8.32 7.77 8.21 4391327
20020605 8.25 8.27 7.88 8.02 2718362
20020606 8.03 8.11 7.85 8.05 2950830
20020607 7.87 8.07 7.77 7.77 4987805
20020610 7.79 8.00 7.70 7.82 2752867
20020611 8.08 8.14 7.77 7.85 3716653
20020612 7.82 7.90 7.46 7.83 5793316
20020613 7.83 8.01 7.57 7.74 2230699
20020614 7.64 7.74 7.51 7.71 4262964
20020617 7.75 8.09 7.70 7.96 2399573
20020618 7.87 8.04 7.76 7.80 2293585
20020619 7.82 7.91 7.57 7.65 3365361
20020620 7.64 7.73 7.11 7.26 5902366
20020621 7.29 7.29 6.61 6.62 7410696
20020624 6.46 7.22 5.94 7.09 13354985
20020625 7.22 7.30 6.36 6.50 3463812
20020626 6.09 6.37 5.77 6.28 6672664
20020627 6.40 6.45 5.77 6.27 4978973
20020628 6.17 6.38 6.05 6.11 4253307
20020701 5.94 6.11 5.77 5.88 4554902
20020702 5.78 5.79 4.91 4.95 7487478
20020703 4.89 5.00 4.59 4.88 6161330
20020705 4.98 5.22 4.94 5.21 2788903
20020708 5.21 5.39 4.85 4.89 5415644
20020709 4.76 4.86 3.91 4.10 13599229
20020710 4.21 4.33 4.12 4.24 9672719
20020711 4.42 5.09 4.39 5.04 16598342
20020712 5.25 5.30 5.01 5.13 9501607
20020715 5.11 5.75 4.99 5.66 8236697
20020716 5.65 6.50 5.53 6.25 10006347
20020717 6.57 6.90 5.61 6.12 6917262
20020718 6.14 6.37 6.02 6.20 3613845
20020719 6.07 6.07 5.62 5.74 3767999
20020722 5.71 5.71 4.90 4.98 7736433
20020723 5.14 5.18 4.59 4.71 5140899
20020724 4.57 5.00 4.36 4.98 5095324
20020725 4.80 5.16 4.34 4.46 6115755
20020726 4.73 5.83 4.73 5.69 12166504
20020729 6.16 6.35 5.32 5.55 9549420
20020730 5.43 5.65 5.14 5.50 5006648
20020731 5.34 5.68 5.18 5.43 3588879
20020801 5.37 5.60 5.21 5.21 4412407
20020802 5.21 5.22 4.80 5.04 3462635
20020805 5.02 5.04 4.76 4.76 1659187
20020806 4.98 5.43 4.92 5.42 2974736
20020807 5.13 5.22 4.63 4.87 7999872
20020808 4.81 5.17 4.65 5.07 3142786
20020809 4.96 5.04 4.76 4.79 1385973
20020812 4.74 4.88 4.64 4.87 2112934
20020813 4.87 4.93 4.32 4.32 2206557
20020814 4.46 4.95 4.37 4.90 2349994
20020815 4.89 5.18 4.50 5.15 5204375
20020816 4.93 5.30 4.88 5.17 3111225
20020819 5.20 5.88 5.13 5.73 15522326
20020820 5.62 5.75 5.32 5.43 5694393
20020821 5.73 6.52 5.52 6.35 11221207
20020822 6.50 7.46 6.35 7.46 13241342
20020823 7.30 7.35 6.64 6.86 6859204
20020826 7.00 7.05 6.62 6.88 5418471
20020827 6.83 6.90 6.37 6.45 11715230
20020828 6.34 6.50 6.02 6.03 3637633
20020829 5.94 6.37 5.92 6.20 4781953
20020830 6.09 6.45 5.94 6.10 2524521
20020903 5.98 6.18 5.54 5.54 3081195
20020904 5.55 6.33 5.54 6.03 3868452
20020905 5.76 6.24 5.73 5.88 5509856
20020906 6.17 6.28 5.94 6.11 2669961
20020909 5.98 6.33 5.84 6.20 2504501
20020910 6.23 6.50 6.05 6.35 4728134
20020911 6.41 6.71 6.39 6.51 3002528
20020912 6.33 6.58 6.25 6.25 1885766
20020913 6.24 6.58 6.17 6.43 2809983
20020916 6.45 6.52 6.00 6.13 3507385
20020917 6.28 6.34 5.79 5.79 2643699
20020918 5.77 5.98 5.52 5.88 2583993
20020919 5.66 5.80 5.30 5.34 2530292
20020920 5.42 5.66 5.21 5.41 3092854
20020923 5.29 5.36 4.97 5.10 2828943
20020924 5.09 5.39 5.05 5.14 4174640
20020925 5.24 5.33 4.98 5.13 3605601
20020926 5.22 5.31 4.87 4.90 3325203
20020927 4.83 4.98 4.71 4.72 2171110
20020930 4.65 4.66 4.25 4.29 5148319
20021001 4.40 4.46 4.08 4.42 6971669
20021002 4.37 4.46 4.08 4.11 4572332
20021003 4.17 4.29 4.07 4.17 4679380
20021004 4.25 4.25 3.86 3.86 2649823
20021007 3.93 4.01 3.62 3.66 4191009
20021008 3.79 3.80 3.46 3.51 3957364
20021009 3.48 3.73 3.33 3.64 6059582
20021010 3.69 4.12 3.52 3.93 5166337
20021011 4.08 4.56 4.03 4.54 9390908
20021014 4.36 4.54 4.19 4.43 2842486
20021015 4.95 5.25 4.67 5.25 7073418
20021016 4.85 5.43 4.84 5.40 7133124
20021017 5.88 5.90 5.49 5.72 5007472
20021018 5.66 5.85 5.43 5.74 2757342
20021021 5.60 6.08 5.52 5.87 3488896
20021022 5.86 6.20 5.72 5.97 4006943
20021023 5.94 6.31 5.59 6.30 3736084
20021024 6.30 6.59 5.99 6.29 6250007
20021025 6.07 7.18 5.94 6.90 7406692
20021028 7.09 7.09 6.74 6.89 5377253
20021029 6.85 6.89 6.55 6.75 5535529
20021030 6.82 6.98 6.67 6.79 4867685
20021031 6.82 7.00 6.76 6.84 5018895
20021101 6.90 7.13 6.76 7.01 4365890
20021104 7.23 7.57 7.05 7.29 5474880
20021105 7.20 7.95 7.13 7.80 4865212
20021106 7.91 8.65 7.86 8.64 10095141
20021107 8.37 8.44 7.63 7.80 10654406
20021108 7.73 8.26 7.37 7.40 5426950
20021111 7.40 7.60 6.72 6.73 5368185
20021112 6.89 7.30 6.72 7.07 5955713
20021113 7.03 7.37 6.79 7.12 4573745
20021114 7.23 7.54 7.14 7.22 3991398
20021115 7.19 7.36 7.00 7.29 5152323
20021118 7.43 7.88 7.06 7.83 5520926
20021119 7.75 8.32 7.68 7.76 5885408
20021120 7.80 8.31 7.78 8.30 5025490
20021121 8.47 9.33 8.45 8.99 6927507
20021122 8.80 9.15 8.59 8.80 4916558
20021125 8.85 9.37 8.84 8.98 5738084
20021126 8.84 8.94 8.44 8.47 3786252
20021127 8.53 9.03 8.53 8.58 4698222
20021129 8.71 9.00 8.71 8.92 2176645
20021202 9.15 9.31 8.32 8.35 7644223
20021203 8.28 8.39 7.56 7.66 6703166
20021204 7.45 7.90 7.22 7.50 4870983
20021205 7.71 8.34 7.69 7.82 7660121
20021206 7.64 8.01 7.57 7.65 5600653
20021209 7.57 7.61 7.19 7.23 4354820
20021210 7.35 7.80 7.33 7.60 5167396
20021211 7.59 7.87 7.51 7.77 4753454
20021212 7.81 8.06 7.64 7.80 6073360
20021213 7.75 7.78 7.42 7.48 3151147
20021216 7.71 7.83 7.45 7.77 3301651
20021217 7.85 8.05 7.64 7.89 3015718
20021218 7.65 7.76 7.22 7.32 3995284
20021219 7.31 7.72 7.15 7.21 4249539
20021220 7.18 7.48 7.04 7.07 4569152
20021223 7.08 7.63 7.08 7.40 3871043
20021224 7.37 7.63 7.22 7.22 1459458
20021226 7.23 7.68 7.23 7.25 2758049
20021227 7.24 7.51 7.14 7.15 2646879
20021230 7.25 7.30 6.77 6.80 4400513
20021231 6.81 6.98 6.73 6.81 5371836
20030102 7.01 7.51 6.79 7.20 8183467
20030103 7.30 7.42 7.09 7.26 3706408
20030106 7.34 7.56 7.29 7.45 5963839
20030107 7.51 8.36 7.48 8.16 12686553
20030108 8.61 8.70 8.07 8.19 12382956
20030109 8.36 9.03 8.31 9.00 9306236
20030110 8.64 9.22 8.64 9.06 7661888
20030113 9.40 9.52 8.58 8.74 8851193
20030114 8.82 9.03 8.60 8.95 4079368
20030115 9.05 9.13 8.85 8.97 4170754
20030116 8.98 9.12 8.49 8.56 5156327
20030117 8.41 8.42 7.85 7.95 11098143
20030121 8.07 8.30 7.74 8.24 5430365
20030122 8.20 8.69 8.19 8.57 8556899
20030123 8.88 8.95 8.58 8.92 8376955
20030124 8.18 8.33 7.26 7.59 15107677
20030127 7.49 7.74 7.22 7.25 6371893
20030128 7.35 7.57 7.23 7.53 5117464
20030129 7.44 7.48 7.19 7.42 2884175
20030130 7.47 7.54 7.01 7.02 3365715
20030131 6.96 7.18 6.80 7.01 2981919
20030203 6.99 7.34 6.98 7.12 4056287
20030204 7.00 7.05 6.78 6.89 4442202
20030205 6.96 7.05 6.70 6.74 3016778
20030206 6.73 6.82 6.59 6.72 2736262
20030207 6.84 6.85 6.40 6.54 2781484
20030210 6.58 6.74 6.50 6.56 2489545
20030211 6.42 6.73 6.42 6.50 4575629
20030212 6.50 6.56 6.11 6.13 5845603
20030213 6.16 6.32 6.05 6.20 3691923
20030214 6.19 6.23 5.94 6.07 6102095
20030218 6.14 6.37 6.06 6.27 6193009
20030219 6.37 6.54 6.16 6.41 6526401
20030220 6.55 6.61 6.33 6.34 2746743
20030221 6.36 6.62 6.20 6.58 3294231
20030224 6.50 6.58 6.16 6.19 2772416
20030225 6.39 6.41 5.56 6.22 8919968
20030226 6.15 6.31 6.00 6.02 3516924
20030227 6.09 6.35 6.05 6.31 4195131
20030228 6.29 6.58 6.14 6.55 5302590
20030303 6.64 6.80 6.45 6.50 3956069
20030304 6.57 6.58 6.25 6.31 2528761
20030305 6.33 6.45 6.28 6.40 2226106
20030306 6.37 6.58 6.28 6.52 3680028
20030307 6.46 6.64 6.37 6.44 3485010
20030310 6.33 6.50 6.27 6.31 2378611
20030311 6.28 6.36 6.12 6.16 1987043
20030312 6.13 6.24 5.94 6.13 3973616
20030313 6.24 6.78 6.16 6.72 5277977
20030314 6.78 7.03 6.61 6.84 5768350
20030317 6.78 7.32 6.70 7.26 3899777
20030318 7.29 7.57 7.17 7.56 3827470
20030319 7.57 7.57 7.17 7.40 3375725
20030320 7.37 7.69 7.11 7.51 4942937
20030321 7.78 7.80 7.40 7.63 3838540
20030324 7.22 7.40 6.79 7.22 2460693
20030325 7.29 7.43 7.23 7.40 2701168
20030326 7.34 7.80 7.23 7.74 3829001
20030327 7.60 7.73 7.50 7.65 3187419
20030328 7.56 7.63 7.44 7.58 2947885
20030331 7.35 7.52 7.19 7.42 2390152
20030401 7.56 7.57 7.29 7.33 3583579
20030402 7.59 8.03 7.39 7.99 3232052
20030403 7.97 8.40 7.97 8.19 4659831
20030404 8.25 8.27 7.78 7.99 4858146
20030407 8.47 8.48 7.86 7.93 3370543
20030408 7.93 8.05 7.85 8.01 2439495
20030409 7.95 8.04 7.78 7.80 3420475
20030410 7.78 7.91 7.73 7.80 1096625
20030411 7.99 8.01 7.67 7.82 1665193
20030414 7.82 8.20 7.78 8.12 2084199
20030415 8.13 8.46 8.02 8.35 3256547
20030416 8.46 8.80 8.45 8.66 7130298
20030417 8.68 8.80 8.49 8.77 3978680
20030421 8.83 8.83 8.60 8.67 2340102
20030422 8.60 9.03 8.54 9.03 3946059
20030423 9.09 9.33 8.83 9.12 4774533
20030424 9.08 9.43 8.56 8.60 9303998
20030425 9.21 9.71 8.93 9.23 12382602
20030428 9.17 9.64 8.94 9.57 6676786
20030429 9.60 10.44 9.57 10.10 9497250
20030430 10.19 10.61 10.12 10.54 8115635
20030501 10.33 10.39 9.51 9.85 11454970
20030502 9.95 10.22 9.70 10.16 6211380
20030505 10.34 10.41 9.99 10.27 4734140
20030506 10.25 10.56 10.12 10.43 4401573
20030507 10.40 10.40 9.92 9.94 5489483
20030508 9.80 9.94 9.68 9.71 4023901
20030509 9.82 10.07 9.62 9.99 3289167
20030512 9.97 10.34 9.86 10.19 5391503
20030513 10.17 10.72 10.06 10.70 6659239
20030514 10.57 11.04 10.55 10.84 5867861
20030515 11.01 11.36 10.83 11.26 8514739
20030516 11.34 11.46 11.04 11.46 6869449
20030519 11.30 11.55 10.66 10.84 8187825
20030520 10.71 10.82 10.37 10.55 5993162
20030521 10.74 11.21 10.64 11.11 8542414
20030522 11.21 11.40 11.11 11.21 5607012
20030523 11.24 11.71 11.06 11.63 4950827
20030527 11.46 12.33 11.39 12.23 6708583
20030528 12.35 12.40 11.94 12.18 5955124
20030529 12.30 12.58 12.10 12.46 5321904
20030530 12.56 12.74 12.36 12.72 4691980
20030602 12.92 13.17 12.44 12.56 6592584
20030603 12.65 13.76 12.31 13.42 14867319
20030604 13.48 13.59 13.07 13.36 7552367
20030605 13.24 13.32 12.69 12.98 6619435
20030606 13.31 13.59 12.61 12.67 4548425
20030609 12.64 12.75 11.91 12.14 4274151
20030610 12.08 12.70 11.99 12.09 2762877
20030611 12.14 12.19 11.68 12.07 5427185
20030612 12.19 12.43 11.97 12.20 6538766
20030613 12.27 12.33 11.61 11.94 4196309
20030616 12.10 12.69 11.98 12.68 6335033
20030617 12.98 13.38 12.78 12.95 6229045
20030618 12.94 13.26 12.69 12.88 3225928
20030619 12.78 13.01 12.15 12.24 3882348
20030620 12.24 12.66 11.75 11.86 5597709
20030623 11.82 11.89 11.00 11.38 5725130
20030624 11.25 11.56 11.00 11.00 4659831
20030625 11.14 11.68 11.12 11.49 6217857
20030626 11.61 12.19 11.44 12.07 5886350
20030627 12.15 12.52 11.82 11.85 3471232
20030630 12.02 12.02 11.65 11.71 2441851
20030701 11.46 12.13 11.34 12.08 4430896
20030702 11.99 12.17 11.79 12.07 4094913
20030703 11.99 12.29 11.76 12.14 2121531
20030707 12.19 12.66 12.01 12.64 4537355
20030708 12.48 13.57 12.47 13.45 9872801
20030709 13.42 13.67 13.09 13.25 8211495
20030710 12.98 12.99 12.11 12.23 5720302
20030711 12.29 12.45 12.12 12.20 4148850
20030714 12.40 13.24 12.40 12.98 5896124
20030715 13.15 13.20 12.58 12.84 3832063
20030716 12.97 13.02 11.98 12.01 5020426
20030717 11.92 11.98 11.38 11.41 4962839
20030718 11.65 11.73 11.14 11.46 3315900
20030721 11.41 11.46 10.89 11.04 5237937
20030722 11.10 11.29 10.79 10.87 4742855
20030723 11.08 11.29 10.83 11.01 3055405
20030724 11.28 11.34 10.54 10.68 5385732
20030725 10.50 10.83 9.78 10.58 10791837
20030728 10.43 11.28 10.27 10.94 5335093
20030729 11.00 11.34 10.66 11.22 5035735
20030730 11.04 11.31 10.93 10.97 2956482
20030731 11.29 11.59 11.24 11.34 5085432
20030801 11.05 11.46 10.95 10.99 3990338
20030804 10.97 11.00 10.37 10.71 4314545
20030805 10.74 11.31 10.61 11.02 4356822
20030806 10.84 10.97 10.47 10.62 3969494
20030807 10.60 10.91 10.53 10.54 3102510
20030808 10.62 10.74 10.49 10.61 2131423
20030811 10.57 10.96 10.57 10.94 2043570
20030812 10.93 11.46 10.84 11.40 2941644
20030813 11.44 11.84 11.35 11.76 3939582
20030814 11.72 11.76 11.09 11.34 3400808
20030815 11.27 11.89 11.10 11.46 870634
20030818 11.51 11.79 11.34 11.75 2607899
20030819 11.76 12.11 11.45 12.03 3400926
20030820 11.88 12.34 11.63 12.30 2728961
20030821 12.36 12.57 11.89 12.08 3819109
20030822 12.36 12.36 11.87 12.07 3066357
20030825 11.97 12.06 11.77 11.96 1491490
20030826 11.84 12.07 11.62 12.02 2135191
20030827 12.02 12.36 11.89 12.35 2450801
20030828 12.45 12.74 12.01 12.72 3394331
20030829 12.69 12.88 12.52 12.72 2134249
20030902 12.86 13.16 12.77 13.03 4315958
20030903 13.05 13.29 12.47 12.64 5908018
20030904 12.71 13.06 12.63 12.91 3678262
20030905 12.67 13.20 12.67 13.05 3909198
20030908 13.13 13.71 13.07 13.65 5133833
20030909 13.59 14.27 13.25 13.41 9049862
20030910 13.31 13.37 12.82 13.03 4107396
20030911 13.07 13.54 12.84 13.50 4131656
20030912 12.95 12.97 12.55 12.80 5978677
20030915 12.57 13.15 12.57 12.94 5291403
20030916 12.98 13.45 12.92 13.43 4799029
20030917 13.43 13.67 13.13 13.33 3363477
20030918 13.19 13.53 12.96 13.45 3529761
20030919 13.52 13.60 12.75 13.02 4472467
20030922 12.65 12.99 12.36 12.48 3343104
20030923 12.52 12.74 12.00 12.47 3621264
20030924 12.47 12.52 11.62 11.65 3916971
20030925 11.74 11.80 11.06 11.21 5258546
20030926 11.12 11.23 10.84 10.94 4101155
20030929 11.11 11.67 10.98 11.42 4054167
20030930 11.40 11.64 11.16 11.43 3088850
20031001 11.51 11.58 11.25 11.52 2867688
20031002 11.51 11.69 11.17 11.59 3636927
20031003 11.80 12.08 11.57 11.87 5539062
20031006 11.86 12.08 11.81 12.00 2800915
20031007 11.90 12.10 11.73 12.04 2568212
20031008 12.19 12.46 12.06 12.19 3137251
20031009 12.44 12.80 12.25 12.39 4860502
20031010 12.66 12.72 12.06 12.51 2033678
20031013 12.58 12.78 12.32 12.61 2973087
20031014 12.55 12.74 12.39 12.71 1638696
20031015 12.82 12.85 12.48 12.57 2109990
20031016 12.85 13.19 12.62 13.13 4723070
20031017 13.26 13.59 12.85 12.88 4807743
20031020 12.91 12.99 12.56 12.82 2711885
20031021 12.86 13.49 12.81 13.30 3498200
20031022 13.26 13.31 12.62 12.68 3308599
20031023 12.76 12.80 12.33 12.42 4264730
20031024 11.96 12.25 11.52 12.25 4451269
20031027 12.50 13.16 12.44 12.98 4670547
20031028 13.20 13.64 12.81 13.64 5001348
20031029 13.37 13.62 13.30 13.48 2775596
20031030 13.73 13.76 13.33 13.50 3611018
20031031 13.51 13.70 13.20 13.50 1928397
20031103 13.48 14.55 13.48 14.48 5677317
20031104 14.48 14.90 14.10 14.23 4732845
20031105 14.24 14.77 14.19 14.65 3819226
20031106 14.78 14.86 14.10 14.36 3524344
20031107 14.41 14.86 14.35 14.50 3750216
20031110 14.44 14.86 14.06 14.16 3252660
20031111 14.01 14.22 13.81 14.01 1890712
20031112 14.11 14.62 14.02 14.55 3790374
20031113 14.58 14.83 14.27 14.31 4381199
20031114 14.37 14.67 13.71 13.71 2794085
20031117 13.66 13.67 13.01 13.29 4940935
20031118 13.55 13.59 12.63 12.69 3691569
20031119 13.03 13.21 12.83 13.09 4670901
20031120 12.92 13.37 12.77 13.10 3571332
20031121 13.11 13.33 12.81 13.09 2561146
20031124 13.20 13.92 13.13 13.83 2781720
20031125 13.79 14.01 13.60 13.68 1901311
20031126 13.80 13.90 13.18 13.54 2852614
20031128 13.41 13.78 13.38 13.76 1053287
20031201 13.84 14.01 13.55 13.95 2856147
20031202 13.99 14.27 13.82 14.00 3270796
20031203 14.18 14.41 13.76 13.82 2742268
20031204 13.81 13.96 13.37 13.77 2549370
20031205 13.54 13.76 13.21 13.47 1979271
20031208 13.34 13.61 13.00 13.39 2066535
20031209 13.57 13.67 12.99 13.14 2016485
20031210 12.98 13.22 12.71 12.97 2816578
20031211 12.96 13.56 12.92 13.45 2806215
20031212 13.55 13.78 13.29 13.46 2416767
20031215 13.79 13.80 13.13 13.17 2282751
20031216 13.09 13.34 12.86 13.20 1651885
20031217 13.21 13.22 12.69 13.01 1813576
20031218 13.06 13.48 13.03 13.46 2634396
20031219 13.43 13.59 13.16 13.50 3340984
20031222 13.50 13.63 13.23 13.37 1567095
20031223 13.20 13.80 13.20 13.67 2004944
20031224 13.64 13.94 13.45 13.82 1456042
20031226 13.82 13.88 13.61 13.67 473885
20031229 13.64 14.15 13.59 14.10 1776480
20031230 14.10 14.13 13.82 13.92 1082728
20031231 13.93 13.98 13.71 13.84 1596536
20040102 13.92 14.23 13.87 13.88 1674496
20040105 14.16 14.58 13.94 14.52 3139606
20040106 14.52 15.28 14.38 15.20 4296880
20040107 15.10 15.20 14.66 14.94 3135131
20040108 15.19 15.67 14.81 15.61 4379197
20040109 15.37 15.98 15.19 15.27 3722541
20040112 15.34 15.90 15.19 15.90 4608132
20040113 17.13 17.13 16.06 16.72 12842473
20040114 16.84 16.89 16.20 16.72 6622143
20040115 16.58 16.94 16.30 16.45 5263963
20040116 16.75 16.88 16.26 16.75 3834536
20040120 17.18 17.91 16.87 17.77 6958950
20040121 17.47 17.63 16.78 16.90 5394682
20040122 16.85 17.01 16.22 16.30 3706879
20040123 16.30 16.41 16.10 16.24 2700462
20040126 16.18 16.66 15.90 16.57 4568328
20040127 16.73 16.87 15.88 15.92 3773298
20040128 16.04 16.40 15.67 15.81 5482181
20040129 15.88 15.98 14.76 15.08 6958126
20040130 14.30 15.23 14.27 14.84 9677901
20040202 14.82 15.56 14.74 14.95 5164217
20040203 15.07 15.28 14.90 14.99 2223044
20040204 14.90 15.08 14.61 14.72 2352703
20040205 14.88 15.27 14.55 15.11 4148967
20040206 15.20 15.50 14.85 15.45 3668370
20040209 15.50 15.93 15.42 15.62 2890299
20040210 15.60 15.81 15.28 15.67 1786372
20040211 15.62 16.01 15.50 16.01 2197136
20040212 16.06 16.13 15.51 15.56 2354823
20040213 15.58 15.85 15.05 15.17 1663779
20040217 15.43 15.60 15.06 15.43 3207321
20040218 15.35 15.51 15.11 15.20 1576869
20040219 15.43 15.78 15.19 15.28 3388796
20040220 15.45 15.57 15.30 15.51 2918680
20040223 15.54 15.62 14.78 14.91 3053638
20040224 14.87 15.18 14.65 14.82 2175585
20040225 14.78 15.28 14.73 15.10 2220335
20040226 15.23 15.28 15.00 15.23 2760051
20040227 15.11 15.24 14.66 14.78 3780364
20040301 14.95 15.03 14.56 14.79 3548603
20040302 14.53 15.28 14.48 14.74 3514569
20040303 14.78 14.78 14.44 14.48 2636045
20040304 14.48 14.83 14.44 14.73 1890594
20040305 14.54 14.86 14.45 14.46 1790023
20040308 14.58 14.69 14.07 14.16 2257078
20040309 14.74 14.80 13.94 14.05 3494314
20040310 14.01 14.20 13.42 13.43 4739557
20040311 13.28 13.86 13.16 13.48 3189656
20040312 13.59 13.93 13.54 13.76 1799680
20040315 13.65 13.69 13.07 13.08 2891476
20040316 13.26 13.54 13.13 13.21 3078133
20040317 13.41 13.67 13.28 13.62 1823115
20040318 13.48 13.60 13.11 13.38 1828885
20040319 13.49 13.77 13.24 13.29 1737147
20040322 13.08 13.10 12.76 12.91 2984393
20040323 13.01 13.20 12.69 12.77 1769885
20040324 12.94 13.14 12.76 12.93 1622797
20040325 13.08 13.73 13.08 13.61 2388621
20040326 13.54 13.96 13.50 13.81 2377904
20040329 13.93 14.15 13.76 13.86 2006239
20040330 13.80 14.30 13.66 14.26 1616438
20040331 14.16 14.31 13.94 14.09 1446739
20040401 14.02 14.21 13.83 13.92 3317902
20040402 14.13 14.90 14.13 14.80 4368481
20040405 14.72 15.14 14.55 15.06 2456925
20040406 14.91 14.91 14.46 14.63 2467759
20040407 14.67 14.69 14.37 14.46 2841073
20040408 14.73 14.78 14.52 14.68 1558969
20040412 14.68 14.78 14.53 14.65 1928632
20040413 14.62 14.70 13.95 14.04 1980566
20040414 14.05 14.38 13.77 13.95 3326852
20040415 14.03 14.07 13.67 13.79 2539242
20040416 13.67 13.86 13.48 13.54 2630863
20040419 13.55 14.01 13.54 13.96 2867923
20040420 13.97 14.41 13.20 13.20 4520515
20040421 13.26 13.51 12.92 13.45 5222864
20040422 13.49 13.87 13.37 13.70 3813574
20040423 14.32 14.70 14.30 14.64 5547894
20040426 14.73 14.96 14.60 14.66 4755691
20040427 14.77 14.96 14.50 14.59 3461575
20040428 14.53 14.90 14.38 14.76 5103803
20040429 14.54 14.78 14.28 14.45 2746508
20040430 14.35 14.52 13.66 13.76 2772769
20040503 13.72 14.46 13.70 14.33 4029083
20040504 14.22 14.48 14.09 14.32 2951183
20040505 14.39 14.88 14.17 14.78 3493725
20040506 14.39 15.06 14.39 14.92 4698222
20040507 15.03 15.45 14.95 15.03 4562086
20040510 14.95 14.95 14.15 14.35 4546070
20040511 14.55 15.28 14.48 15.24 5619142
20040512 15.28 15.48 14.70 15.46 4017306
20040513 15.27 15.96 15.16 15.68 4804799
20040514 15.58 15.83 15.11 15.16 2925746
20040517 15.07 15.53 14.92 15.27 4471289
20040518 15.31 15.40 14.63 14.75 4521575
20040519 15.00 15.80 14.95 15.20 4787605
20040520 15.20 15.41 15.00 15.00 1959251
20040521 15.11 15.35 14.89 15.07 3049045
20040524 15.31 15.62 15.27 15.58 2866981
20040525 15.49 15.87 15.42 15.83 4159095
20040526 15.73 15.99 15.58 15.78 4629330
20040527 15.82 15.88 15.33 15.40 3850669
20040528 15.35 15.49 15.20 15.40 2775831
20040601 15.24 15.34 14.96 15.23 3407992
20040602 15.22 15.44 15.10 15.32 3087908
20040603 15.23 15.33 14.69 14.79 3327559
20040604 14.89 15.14 14.76 14.86 2033325
20040607 14.93 15.24 14.91 15.14 1889652
20040608 15.16 15.40 14.90 15.00 2643817
20040609 14.88 15.11 14.75 14.79 2093149
20040610 14.80 15.05 14.78 14.95 1885295
20040614 14.80 14.96 14.46 14.54 2375078
20040615 14.72 15.28 14.72 15.03 2989339
20040616 14.89 15.21 14.84 14.91 1454158
20040617 14.95 15.17 14.73 15.09 2303948
20040618 15.00 15.40 15.00 15.25 2425010
20040621 15.26 15.35 14.73 14.77 1637871
20040622 14.81 15.00 14.61 14.94 3400808
20040623 14.98 15.57 14.95 15.57 4029318
20040624 15.54 16.12 15.52 16.07 4308774
20040625 16.07 16.55 15.99 16.45 5566030
20040628 16.47 16.57 16.11 16.40 3078486
20040629 16.36 16.60 16.24 16.38 2071834
20040630 16.34 16.95 16.24 16.90 2301475
20040701 16.73 16.81 16.18 16.34 3940053
20040702 16.37 16.41 15.55 15.79 2663719
20040706 15.70 15.73 14.86 15.21 5418117
20040707 15.07 15.20 14.56 15.05 4989690
20040708 15.01 15.02 14.52 14.61 3011361
20040709 14.78 15.47 14.78 15.17 3904017
20040712 15.10 15.21 14.78 15.06 1641522
20040713 15.14 15.20 14.73 14.83 1923097
20040714 14.57 15.00 14.48 14.61 2196429
20040715 14.63 15.13 14.54 14.71 2537122
20040716 14.85 15.04 14.39 14.39 1931105
20040719 14.47 14.80 13.80 14.33 3560497
20040720 14.35 15.17 14.32 15.05 4967785
20040721 15.00 15.24 14.78 14.86 4835182
20040722 14.78 15.33 14.71 15.26 3545188
20040723 14.70 14.82 13.97 14.52 6471405
20040726 14.61 14.65 14.13 14.32 2804448
20040727 14.44 15.17 14.34 15.01 3755280
20040728 14.94 15.07 14.44 14.83 1970792
20040729 14.92 15.20 14.66 14.94 2623915
20040730 14.70 14.95 14.64 14.87 1947592
20040802 14.48 15.02 14.38 14.95 2966375
20040803 14.95 15.13 14.44 14.44 2052521
20040804 14.53 14.63 14.30 14.50 1859858
20040805 14.52 14.68 14.33 14.33 3212503
20040806 14.33 14.38 13.82 13.96 2823997
20040809 13.93 14.27 13.88 14.05 2376138
20040810 14.14 14.50 14.09 14.46 1884941
20040811 14.23 14.46 13.76 14.37 2825646
20040812 14.22 14.30 14.02 14.16 2932929
20040813 14.22 14.25 13.86 14.08 2002942
20040816 14.09 14.75 14.09 14.38 4364595
20040817 14.40 14.52 14.01 14.04 2789492
20040818 14.02 14.58 13.93 14.58 1960193
20040819 14.51 14.60 14.26 14.37 1266324
20040820 14.38 14.78 14.18 14.66 1605133
20040823 14.65 14.85 14.34 14.49 1670610
20040824 14.55 14.64 14.10 14.35 1215920
20040825 14.35 14.55 14.11 14.47 1403284
20040826 14.42 14.52 14.30 14.43 1384913
20040827 14.43 14.71 14.38 14.63 1225577
20040830 14.74 14.76 14.33 14.52 1365128
20040831 14.50 14.78 14.45 14.74 2048988
20040901 14.72 15.24 14.63 15.24 3242297
20040902 15.25 15.56 15.03 15.45 4112107
20040903 15.11 15.40 15.07 15.16 1828179
20040907 16.07 16.64 15.79 16.47 9233457
20040908 16.26 16.40 15.90 15.95 3549781
20040909 15.94 16.40 15.89 16.30 2469879
20040910 16.19 16.58 16.09 16.39 3846783
20040913 16.30 16.81 16.09 16.21 6930098
20040914 16.13 16.87 16.10 16.76 3856911
20040915 16.69 16.86 16.26 16.56 3259844
20040916 16.71 16.78 16.34 16.44 2048988
20040917 16.56 16.86 16.52 16.86 3047043
20040920 16.68 16.83 16.43 16.56 2217391
20040921 16.57 16.64 16.09 16.27 3010065
20040922 16.09 16.15 15.96 16.00 2218804
20040923 16.02 16.26 15.90 16.15 2283810
20040924 16.13 16.44 16.05 16.14 2040155
20040927 16.13 16.26 15.95 16.00 2112698
20040928 16.01 16.03 15.63 15.89 2188539
20040929 15.98 16.98 15.92 16.83 6009296
20040930 16.75 16.98 16.52 16.88 5037620
20041001 16.98 18.06 16.97 17.82 7808505
20041004 17.95 18.26 17.63 17.69 4779951
20041005 17.65 17.83 17.39 17.48 2964019
20041006 17.39 17.91 17.15 17.83 5427774
20041007 17.91 18.04 17.75 17.92 4362593
20041008 17.75 18.00 17.37 17.45 3576396
20041011 17.45 17.82 17.43 17.79 3792494
20041012 17.47 17.72 17.40 17.61 2434667
20041013 17.93 17.93 17.48 17.70 4567856
20041014 17.99 18.23 17.69 18.22 5907901
20041015 18.26 18.90 18.08 18.72 8811271
20041018 18.66 19.07 18.59 18.79 4912554
20041019 18.87 19.31 18.72 18.82 7448616
20041020 19.27 19.31 18.35 18.68 7227101
20041021 20.80 22.36 20.68 22.34 27559642
20041022 21.97 22.19 21.23 21.24 7273971
20041025 21.05 21.98 21.01 21.77 6479648
20041026 22.16 22.16 21.03 21.38 5112636
20041027 21.27 23.16 21.27 22.80 7178582
20041028 22.63 23.03 22.36 22.64 4386852
20041029 22.67 23.08 22.61 22.78 7387614
20041101 22.71 23.39 22.44 22.57 6827289
20041102 22.76 22.89 22.50 22.76 3974676
20041103 23.23 23.46 22.19 22.53 7264432
20041104 22.48 23.04 22.19 22.61 4085610
20041105 22.88 23.57 22.88 23.38 5879637
20041108 23.39 23.85 23.15 23.69 3404459
20041109 23.67 23.78 23.50 23.60 3411643
20041110 23.61 23.70 23.35 23.55 3111932
20041111 23.55 24.07 23.36 23.97 2794320
20041112 23.93 26.10 23.92 25.70 9278443
20041115 25.60 26.02 25.36 25.54 4950945
20041116 25.40 26.95 25.30 26.81 10346922
20041117 27.12 27.13 25.69 26.74 7316484
20041118 26.62 28.04 26.46 27.99 6884876
20041119 28.05 28.42 26.16 26.43 7574742
20041122 26.31 27.02 25.83 26.93 4573391
20041123 26.20 26.56 25.93 26.32 7247121
20041124 26.52 26.71 26.14 26.71 3146437
20041126 27.01 27.01 26.54 26.77 1001235
20041129 27.04 27.96 26.88 27.93 5716651
20041130 27.77 28.78 27.57 27.94 6329380
20041201 28.23 29.70 27.45 29.31 9629382
20041202 29.22 29.51 28.78 29.07 5579102
20041203 29.04 29.36 28.77 29.03 3389385
20041206 29.03 29.70 28.95 29.19 4270030
20041207 29.28 29.69 27.83 27.97 5282924
20041208 27.84 28.40 27.53 27.84 6337977
20041209 27.25 29.07 26.83 28.67 6202195
20041210 28.26 29.14 28.01 28.51 3960779
20041213 28.87 29.31 28.57 29.31 4005883
20041214 29.31 29.66 29.13 29.35 4040506
20041215 29.63 30.65 29.19 30.54 6959657
20041216 30.09 30.30 28.80 28.87 7025958
20041217 29.28 29.34 28.34 28.34 3397040
20041220 28.56 28.92 28.10 28.19 4348696
20041221 28.25 28.52 27.79 28.37 3908256
20041222 28.35 28.66 27.95 28.32 2953185
20041223 28.36 28.53 28.06 28.18 1170463
20041227 28.62 29.05 28.14 28.74 2256607
20041228 28.83 29.37 28.74 29.11 2299355
20041229 29.26 29.30 28.47 28.78 4716475
20041230 28.92 29.17 28.55 28.62 2543835
20041231 28.50 28.80 28.44 28.53 1518576
20050103 28.29 28.59 26.85 27.65 6685501
20050104 27.65 27.77 25.83 26.72 7891058
20050105 26.13 26.89 25.87 26.02 4967079
20050106 25.90 26.37 25.72 25.97 4235878
20050107 26.65 27.50 26.22 26.28 6239055
20050110 26.17 26.49 24.77 26.18 10670068
20050111 26.62 26.93 25.81 25.85 5288105
20050112 26.01 26.02 24.73 25.42 8266727
20050113 25.50 25.51 24.02 24.25 9253595
20050114 24.66 24.70 24.34 24.62 6099386
20050118 24.11 25.19 24.11 24.94 4602361
20050119 25.09 25.13 23.98 24.15 5817340
20050120 23.73 24.51 23.56 23.65 3897775
20050121 23.87 24.58 23.79 23.89 6004585
20050124 23.82 23.89 22.88 23.00 6578806
20050125 23.30 23.69 23.01 23.17 4340453
20050126 24.17 25.22 23.58 24.86 18566896
20050127 21.87 22.28 21.10 21.62 42731856
20050128 21.96 22.04 21.52 21.73 8653584
20050131 22.21 22.46 21.81 21.94 7805561
20050201 22.11 22.26 21.62 21.67 6295582
20050202 21.96 22.01 21.43 21.74 5114167
20050203 21.74 21.86 21.34 21.48 3301533
20050204 21.48 21.91 21.24 21.87 5626914
20050207 21.82 21.95 21.36 21.56 3768470
20050208 21.49 21.95 21.42 21.57 3829119
20050209 21.59 21.81 20.85 20.91 3374194
20050210 21.01 21.35 20.82 20.93 3373958
20050211 20.86 21.79 20.79 21.64 5238997
20050214 21.78 22.49 21.72 22.46 7606185
20050215 22.53 23.56 22.53 23.04 8691975
20050216 22.97 23.52 22.88 23.39 4375193
20050217 23.24 23.86 23.02 23.02 3441555
20050218 23.15 23.39 22.96 23.18 1769179
20050222 23.05 23.39 22.63 22.71 3058702
20050223 22.90 23.27 22.29 23.09 4980857
20050224 22.57 23.54 22.43 23.54 5230518
20050225 23.57 23.95 23.53 23.85 3458160
20050228 23.80 24.11 22.66 23.28 6194893
20050301 23.73 23.96 23.56 23.94 3470643
20050302 23.91 24.16 23.74 24.05 3059526
20050303 24.06 24.68 24.01 24.43 5440022
20050304 24.50 25.05 24.41 24.88 3805801
20050307 25.08 25.47 25.00 25.26 3506679
20050308 25.24 25.60 25.09 25.15 2343517
20050309 25.14 25.26 24.58 24.88 2843664
20050310 24.96 24.98 24.18 24.63 3282926
20050311 24.67 24.76 24.12 24.15 2371427
20050314 24.26 24.51 23.99 24.45 3029967
20050315 24.46 24.68 24.15 24.37 1702642
20050316 24.08 24.21 23.17 23.77 5043626
20050317 23.52 23.94 23.42 23.81 1706646
20050318 23.70 23.90 23.33 23.54 1520342
20050321 23.50 23.67 22.84 22.97 4205966
20050322 22.90 23.11 22.52 22.64 2558084
20050323 22.64 22.94 22.51 22.59 2215389
20050324 22.57 22.77 22.34 22.41 2321966
20050328 22.35 22.52 21.99 22.14 3215565
20050329 22.56 24.23 22.53 23.31 9801907
20050330 23.33 24.25 23.33 24.25 3782013
20050331 24.36 24.41 23.57 24.37 4119055
20050401 24.56 25.05 23.43 23.71 5479826
20050404 23.58 24.16 23.44 23.91 3580988
20050405 23.76 24.21 23.65 24.08 2613080
20050406 24.12 24.43 23.71 23.76 2817638
20050407 23.78 24.46 23.78 24.29 3184710
20050408 24.45 24.55 23.95 24.25 2457749
20050411 24.49 25.01 24.37 24.60 3871396
20050412 24.50 24.75 23.44 24.50 7050571
20050413 24.40 24.67 23.60 23.60 4204906
20050414 23.61 23.78 22.49 22.71 4966961
20050415 22.49 22.52 20.99 21.51 6902188
20050418 21.52 21.64 21.08 21.29 3874458
20050419 21.38 21.48 20.93 21.23 4363064
20050420 21.62 22.70 21.58 21.80 8901714
20050421 24.39 25.04 23.41 24.77 20265534
20050422 24.63 25.30 24.49 24.63 6588463
20050425 24.83 25.52 24.78 25.27 6974142
20050426 25.05 25.67 24.45 24.56 4784661
20050427 23.95 24.00 22.90 23.70 11815212
20050428 23.47 23.65 22.82 22.97 4917264
20050429 23.11 23.40 22.08 22.46 7855728
20050502 22.50 22.70 22.18 22.50 5709349
20050503 22.49 23.33 22.38 22.94 7720417
20050504 23.10 24.01 23.05 23.78 5210027
20050505 23.91 23.93 23.41 23.76 2964961
20050506 23.86 24.24 23.73 24.07 2935520
20050509 24.01 24.11 23.45 23.77 2714240
20050510 23.67 24.03 23.41 23.56 2660657
20050511 23.61 24.06 23.23 23.86 2986866
20050512 23.86 24.22 23.56 23.80 2995698
20050513 23.88 24.27 23.56 23.83 3927570
20050516 23.85 24.41 23.70 24.40 4220451
20050517 24.26 24.74 23.97 24.73 5121704
20050518 24.75 25.60 24.75 25.43 8789131
20050519 25.40 25.85 25.06 25.49 5140311
20050520 25.36 25.48 25.07 25.41 3696515
20050523 25.36 25.56 25.24 25.29 4212678
20050524 25.18 25.33 24.91 25.14 5845721
20050525 25.11 25.36 24.68 25.05 6536057
20050526 25.31 26.71 25.18 26.44 12431710
20050527 26.58 26.73 26.35 26.61 4240235
20050531 26.49 27.51 26.40 27.36 8122819
20050601 27.57 27.63 27.17 27.51 6113989
20050602 27.55 27.91 27.34 27.74 3423301
20050603 27.76 28.33 27.51 27.97 7251713
20050606 27.84 27.96 27.36 27.51 2887825
20050607 27.60 27.85 26.50 26.57 4623441
20050608 26.45 26.57 25.98 26.15 3786841
20050609 26.11 26.34 25.86 26.17 4256722
20050610 26.46 26.74 26.11 26.26 3373840
20050613 26.36 27.17 26.20 26.77 2723308
20050614 26.75 27.16 26.71 26.98 2555729
20050615 27.10 27.32 26.43 27.16 4639811
20050616 27.17 27.50 27.17 27.50 3477238
20050617 27.51 27.99 27.32 27.98 4821757
20050620 27.58 27.84 27.08 27.75 3527052
20050621 27.60 28.21 27.50 27.92 2944941
20050622 27.83 27.85 27.18 27.25 3728076
20050623 27.23 27.39 26.34 26.41 3766939
20050624 26.36 26.62 25.72 25.87 4372720
20050627 25.74 25.88 25.19 25.43 4128359
20050628 25.60 25.83 25.22 25.25 3328501
20050629 25.31 25.92 24.88 25.02 4896655
20050630 25.47 25.53 24.35 24.42 4513449
20050701 24.67 24.70 24.11 24.23 3383026
20050705 24.07 24.64 23.97 24.18 4574098
20050706 24.20 25.42 24.20 25.05 5769998
20050707 24.58 25.34 24.53 25.28 4314662
20050708 25.47 25.67 24.80 25.49 4210441
20050711 25.47 26.32 25.46 26.02 3262199
20050712 25.92 26.18 25.81 25.98 3082373
20050713 25.87 26.11 24.91 25.44 4705288
20050714 25.70 25.77 24.91 25.13 5091674
20050715 25.13 25.13 24.25 24.35 5259606
20050718 24.29 24.31 23.58 23.78 7612544
20050719 23.96 24.52 23.88 24.45 6657355
20050720 24.39 24.73 23.70 24.63 7469107
20050721 21.48 21.51 19.91 20.78 41990292
20050722 21.08 21.12 20.73 20.97 11096023
20050725 21.14 21.99 20.93 21.90 9895766
20050726 22.03 22.20 21.98 22.07 6862501
20050727 21.59 22.25 21.44 22.17 8567380
20050728 22.15 22.44 22.04 22.36 6063703
20050729 22.49 22.53 22.08 22.34 3286341
20050801 22.52 22.52 22.20 22.37 3743386
20050802 22.30 22.60 22.30 22.42 6037560
20050803 22.30 22.40 21.66 21.78 5838537
20050804 21.74 21.78 21.31 21.54 3323673
20050805 21.49 21.59 21.18 21.18 3028908
20050808 21.23 21.36 20.62 20.68 5854318
20050809 21.14 21.17 20.76 21.04 5496902
20050810 21.06 21.09 20.36 20.46 6835297
20050811 20.51 20.56 19.83 20.31 9109215
20050812 20.04 20.12 19.19 19.86 11844182
20050815 19.78 20.69 19.22 20.25 14736836
20050816 20.47 20.72 20.17 20.31 9483354
20050817 20.38 21.24 20.35 21.13 9130766
20050818 21.14 21.32 20.89 20.94 4730489
20050819 20.97 21.09 20.40 20.46 6522043
20050822 20.42 20.48 19.63 19.68 9857963
20050823 19.67 20.12 18.81 18.90 9628204
20050824 18.89 18.90 18.16 18.26 16150247
20050825 18.43 18.59 17.88 18.04 10016945
20050826 17.96 18.30 17.96 18.12 7241586
20050829 18.18 18.80 18.13 18.48 8949409
20050830 18.78 18.94 18.52 18.60 7998459
20050831 18.72 19.11 18.40 18.51 9184820
20050901 18.57 18.69 18.26 18.40 4629212
20050902 18.55 18.64 18.32 18.34 2150854
20050906 18.51 19.26 18.38 19.26 7106274
20050907 19.27 20.08 18.83 20.07 8974964
20050908 20.29 20.38 19.50 19.57 9632326
20050909 19.56 19.73 19.39 19.48 6341275
20050912 19.53 19.71 19.39 19.47 3148792
20050913 19.53 19.53 19.24 19.35 4679851
20050914 19.40 19.47 18.87 18.93 4392152
20050915 19.00 19.15 18.51 18.66 4027199
20050916 18.66 18.80 18.41 18.70 5397509
20050919 18.68 18.83 18.52 18.64 4162510
20050920 18.78 18.94 18.60 18.70 4495784
20050921 17.99 18.66 17.73 18.20 18350444
20050922 18.09 18.24 17.82 18.16 7746207
20050923 18.10 18.30 17.89 18.18 4075600
20050926 18.40 18.81 18.34 18.73 5517157
20050927 18.83 19.11 18.43 18.44 3620322
20050928 18.52 18.52 17.38 17.66 9335441
20050929 17.59 17.69 17.23 17.54 10739078
20050930 17.74 18.34 17.66 18.15 18672766
20051003 18.23 18.72 18.17 18.68 9358994
20051004 18.60 18.72 17.71 17.74 10404156
20051005 17.76 17.81 17.13 17.27 7139366
20051006 17.28 17.53 16.72 17.05 6654764
20051007 17.08 17.32 16.70 16.93 3314251
20051010 17.03 17.15 16.74 17.02 3669547
20051011 17.87 17.95 17.13 17.16 5633156
20051012 17.16 17.16 16.58 16.58 3834889
20051013 16.53 16.72 16.14 16.67 5365477
20051014 17.09 17.69 16.86 17.57 8425003
20051017 17.53 17.90 17.35 17.90 3729961
20051018 17.84 17.98 17.37 17.51 5407872
20051019 17.49 18.04 17.33 18.04 6082781
20051020 19.10 19.32 18.56 18.68 14673950
20051021 18.92 19.34 18.90 19.09 9318601
20051024 19.23 19.40 19.10 19.40 4406990
20051025 19.44 19.96 19.23 19.37 5710174
20051026 19.23 19.79 19.23 19.63 4816104
20051027 19.53 19.69 19.32 19.34 3414469
20051028 19.52 19.60 19.15 19.27 3880582
20051031 19.41 20.20 19.32 20.07 4155562
20051101 20.04 20.19 19.78 19.92 3823113
20051102 19.75 20.07 18.77 19.96 7651996
20051103 20.23 20.23 19.56 19.79 3608074
20051104 19.73 19.97 19.61 19.83 3165397
20051107 19.74 20.09 19.70 20.02 2348934
20051108 19.87 20.34 19.83 20.26 2259198
20051109 20.29 20.74 20.23 20.66 5850903
20051110 20.62 20.79 20.21 20.55 5326025
20051111 20.57 20.63 20.06 20.29 2197136
20051114 20.19 20.30 19.91 20.18 3526110
20051115 20.23 20.28 19.40 19.57 5526461
20051116 19.64 19.65 19.11 19.22 6401099
20051117 19.41 19.41 18.94 19.32 6832824
20051118 19.45 19.71 19.33 19.62 5855966
20051121 19.48 20.02 19.23 19.77 4606483
20051122 19.64 19.74 19.28 19.32 4902308
20051123 19.37 19.40 18.89 19.02 5331678
20051125 18.99 19.05 18.75 18.87 1794380
20051128 18.83 18.92 18.72 18.72 4108692
20051129 18.77 19.19 18.76 18.77 3945117
20051130 18.85 19.02 18.77 18.88 3911436
20051201 19.08 19.28 18.90 19.25 3703464
20051202 19.29 19.34 18.85 19.12 3925097
20051205 19.27 19.27 19.00 19.11 2487661
20051206 19.16 19.53 19.05 19.27 4155209
20051207 19.34 19.65 19.32 19.35 4754396
20051208 19.42 19.51 18.99 19.24 3834418
20051209 19.19 19.78 19.17 19.57 4152383
20051212 19.80 19.90 19.36 19.58 4675964
20051213 19.91 20.13 19.68 19.79 7046096
20051214 19.73 19.96 19.60 19.74 3422359
20051215 19.85 19.94 19.59 19.73 2655947
20051216 19.89 19.90 19.17 19.44 6157444
20051219 19.61 19.62 19.11 19.11 4457511
20051220 19.23 19.26 18.94 19.09 3998935
20051221 19.10 19.15 18.77 18.92 5320608
20051222 18.94 18.94 18.72 18.84 4003057
20051223 18.68 18.83 18.53 18.73 4491309
20051227 18.89 18.98 18.66 18.67 3159862
20051228 18.65 18.87 18.50 18.54 4012360
20051229 18.63 18.67 18.47 18.60 4175111
20051230 18.55 18.68 18.44 18.60 3802975
20060103 18.67 18.67 17.85 18.31 11594286
20060104 18.21 18.29 17.88 17.92 9343685
20060105 17.89 18.32 17.87 18.08 7762812
20060106 18.13 18.28 17.62 17.80 12284033
20060109 17.69 18.36 17.66 18.33 5908490
20060110 18.32 18.60 18.15 18.58 5666954
20060111 18.66 18.80 18.37 18.60 7411873
20060112 18.60 18.72 18.38 18.57 3250070
20060113 18.51 18.53 18.29 18.50 2511214
20060117 18.38 18.72 18.26 18.72 4638633
20060118 18.47 18.81 18.45 18.71 3272445
20060119 18.83 19.09 18.76 19.02 4076895
20060120 18.94 19.02 18.34 18.52 6849900
20060123 18.60 18.64 18.18 18.23 3162806
20060124 18.23 18.37 17.87 18.05 4159448
20060125 18.06 18.21 17.76 17.94 3651765
20060126 18.92 19.74 18.60 19.28 17384304
20060127 18.51 19.26 18.42 19.15 12391199
20060130 19.21 19.63 19.11 19.56 10896648
20060131 19.83 20.34 19.79 20.17 62344856
20060201 19.98 20.50 19.91 20.30 10098321
20060202 20.10 20.24 19.90 20.02 7114518
20060203 19.84 19.93 19.54 19.78 8311124
20060206 19.78 20.20 19.72 20.08 6989805
20060207 19.93 20.13 19.82 20.10 4928687
20060208 20.08 20.36 19.96 20.29 4265790
20060209 20.12 20.39 20.00 20.15 4262375
20060210 20.15 20.22 19.90 20.12 3479593
20060213 19.82 20.34 19.82 20.33 3570272
20060214 20.25 20.87 20.08 20.64 6987332
20060215 20.63 21.03 20.52 21.03 4629094
20060216 20.86 21.23 20.80 21.03 6063468
20060217 20.90 21.08 20.80 20.86 2754045
20060221 20.80 20.86 20.43 20.52 3438846
20060222 20.45 20.90 20.36 20.80 2874754
20060223 20.62 21.08 20.56 20.88 3134660
20060224 20.81 20.95 20.65 20.88 1870103
20060227 20.47 20.67 20.20 20.42 6148023
20060228 20.29 20.35 20.00 20.09 5267732
20060301 20.09 20.38 19.97 20.22 6212911
20060302 20.07 20.46 20.07 20.13 3762464
20060303 20.06 20.22 19.86 20.11 4126592
20060306 20.08 20.08 19.56 19.73 6290047
20060307 19.60 19.86 19.33 19.73 4836007
20060308 19.76 19.94 19.59 19.76 2795851
20060309 19.82 19.91 19.74 19.76 5138662
20060310 19.75 19.81 19.54 19.65 2335745
20060313 19.62 19.82 19.31 19.45 3150323
20060314 19.27 19.53 19.25 19.44 3752218
20060315 19.42 19.47 19.09 19.38 4061350
20060316 19.32 19.68 19.28 19.53 5506912
20060317 19.63 19.98 19.53 19.72 6291578
20060320 19.82 20.15 19.75 19.92 2545248
20060321 19.89 20.29 19.73 19.89 3139724
20060322 19.74 20.43 19.74 20.29 4751805
20060323 20.21 20.24 19.90 20.02 3764701
20060324 20.07 20.15 19.73 19.98 2481066
20060327 20.02 20.21 19.85 19.96 1556967
20060328 19.96 20.32 19.88 19.98 2602482
20060329 20.07 20.10 19.76 19.98 3084492
20060330 19.96 20.80 19.89 20.56 8024132
20060331 20.70 20.70 20.24 20.37 2784310
20060403 20.39 20.46 20.12 20.18 2519575
20060404 20.28 20.65 20.24 20.41 2264733
20060405 20.48 21.06 20.46 20.82 4025903
20060406 20.86 21.36 20.73 21.11 4354114
20060407 21.25 21.31 20.57 20.77 2497553
20060410 20.69 20.88 20.63 20.66 1313547
20060411 20.77 20.88 20.17 20.25 3806861
20060412 20.23 20.70 20.19 20.41 4867685
20060413 20.38 21.12 20.38 20.81 2862977
20060417 20.57 20.93 20.48 20.89 3123944
20060418 20.82 21.33 20.74 21.10 4660655
20060419 21.15 21.44 21.14 21.27 3156800
20060420 21.35 21.61 20.99 21.56 8159443
20060421 20.59 20.88 20.31 20.74 12374359
20060424 20.52 20.74 20.43 20.46 3116642
20060425 20.47 20.51 19.73 20.04 8180406
20060426 20.12 20.20 19.90 20.18 4768292
20060427 20.10 20.29 19.96 20.02 4300295
20060428 20.12 20.18 19.96 19.97 5763992
20060501 19.95 20.16 19.80 19.90 3695809
20060502 20.06 20.06 19.80 19.96 2375196
20060503 19.87 20.01 19.79 19.91 1776245
20060504 19.96 20.14 19.79 19.84 3003235
20060505 19.84 20.27 19.82 20.14 4142608
20060508 20.18 20.26 20.00 20.11 3079546
20060509 19.99 20.06 19.69 19.83 3680264
20060510 19.87 20.00 19.61 19.72 3757047
20060511 19.62 19.87 19.34 19.50 4899600
20060512 19.39 19.51 19.11 19.30 5037737
20060515 19.13 19.56 19.01 19.37 4638869
20060516 19.12 19.28 18.77 18.94 4075011
20060517 18.83 19.24 18.66 18.86 5297409
20060518 18.79 18.99 18.61 18.61 2437376
20060519 18.66 19.10 18.53 18.64 5630565
20060522 18.51 18.64 18.27 18.58 3688861
20060523 18.67 18.93 18.19 18.23 6035911
20060524 18.16 18.72 18.11 18.51 7113458
20060525 18.66 18.94 18.41 18.88 4587876
20060526 19.00 19.21 18.74 19.19 3705112
20060530 19.04 19.18 18.81 18.94 3075660
20060531 18.91 19.19 18.83 19.06 3342162
20060601 19.06 19.41 18.93 19.36 3254545
20060602 19.37 19.49 18.86 19.22 2004944
20060605 19.12 19.27 18.98 19.07 2344342
20060606 19.09 19.31 19.00 19.15 2988868
20060607 19.23 19.47 19.11 19.18 2168872
20060608 19.07 19.22 18.60 19.11 5610309
20060609 19.08 19.17 18.87 18.97 2000233
20060612 19.02 19.10 18.49 18.54 2664190
20060613 18.49 18.87 18.43 18.47 2653474
20060614 18.44 18.50 17.76 18.32 6365770
20060615 18.37 18.83 18.15 18.75 3761051
20060616 18.66 18.98 18.60 18.72 3234525
20060619 18.69 18.87 18.47 18.55 2209736
20060620 18.55 18.89 18.43 18.61 2429132
20060621 18.73 19.50 18.70 19.11 2889592
20060622 19.08 19.10 18.78 18.89 2366010
20060623 18.89 19.42 18.76 19.07 1809219
20060626 19.03 19.39 19.03 19.34 1435551
20060627 19.21 19.21 18.16 18.23 5887174
20060628 18.21 18.54 18.11 18.50 2638164
20060629 18.64 19.54 18.64 19.43 3985746
20060630 19.53 19.88 19.48 19.67 3743975
20060703 19.61 19.76 19.46 19.56 873814
20060705 19.11 19.19 18.83 18.97 3327677
20060706 19.04 19.08 18.72 18.87 3549781
20060707 18.87 19.05 18.63 18.90 2684446
20060710 18.91 19.01 18.55 18.63 1915796
20060711 18.58 19.27 18.50 19.14 3543539
20060712 19.06 19.23 18.76 18.89 2596240
20060713 18.77 19.14 18.70 18.72 3228872
20060714 18.69 18.74 18.43 18.55 4769587
20060717 18.58 18.58 17.89 17.99 5644579
20060718 17.99 18.03 17.45 17.73 5402455
20060719 17.70 17.87 17.41 17.85 5314956
20060720 17.76 17.82 17.41 17.48 3793789
20060721 16.68 16.92 15.92 16.13 7661299
20060724 16.10 16.18 15.73 16.15 5639986
20060725 16.16 16.16 15.47 15.86 6817868
20060726 15.86 15.88 15.46 15.70 3450270
20060727 15.70 16.03 15.19 15.30 4960131
20060728 15.43 15.48 15.17 15.28 3442968
20060731 15.22 15.37 14.82 15.23 7561670
20060801 15.04 15.23 14.82 15.23 4521928
20060802 15.09 15.17 14.88 15.05 4635453
20060803 14.86 14.94 13.54 14.49 16957996
20060804 14.65 15.15 14.65 14.93 10692090
20060807 14.78 14.86 14.59 14.78 5929687
20060808 14.78 14.91 14.60 14.78 5604892
20060809 14.90 14.95 14.56 14.83 4187005
20060810 14.61 14.80 14.54 14.68 5742441
20060811 14.66 14.71 14.48 14.53 3691216
20060814 14.70 14.85 14.49 14.62 3513391
20060815 14.84 15.22 14.75 15.11 4391092
20060816 15.28 15.84 14.99 15.80 7166805
20060817 15.69 16.51 15.68 16.40 6513682
20060818 16.32 16.56 15.92 16.48 3740442
20060821 16.41 16.52 16.24 16.30 2752043
20060822 16.25 16.36 16.04 16.18 2365186
20060823 16.22 16.34 15.95 16.02 1146910
20060824 16.11 16.15 15.85 15.97 1694516
20060825 15.89 16.64 15.89 16.47 2896305
20060828 16.42 16.64 16.32 16.53 1470410
20060829 16.56 17.32 16.27 17.20 5463928
20060830 17.27 17.35 17.03 17.08 2170285
20060831 17.12 17.26 16.95 17.19 2168401
20060901 17.22 17.36 17.11 17.21 1376080
20060905 17.18 17.37 16.97 17.28 1951596
20060906 17.13 17.31 16.97 16.99 3779775
20060907 16.90 16.97 16.52 16.55 3767410
20060908 16.50 16.59 16.40 16.54 3893536
20060911 16.52 16.92 16.35 16.72 2636633
20060912 17.62 18.24 17.31 17.65 8595879
20060913 17.50 17.75 17.29 17.38 3275271
20060914 17.26 17.83 17.24 17.49 3806625
20060915 18.23 18.69 18.15 18.34 6883228
20060918 18.44 18.66 18.29 18.51 3994460
20060919 18.62 18.65 18.11 18.38 4095267
20060920 18.51 18.93 18.49 18.67 2331976
20060921 18.37 18.81 17.96 18.14 4732609
20060922 18.09 18.19 17.31 17.76 5316251
20060925 17.81 17.99 17.55 17.96 2806332
20060926 17.80 18.12 17.60 18.06 4998522
20060927 17.91 18.18 17.68 17.78 2557613
20060928 17.83 17.88 17.43 17.80 2679382
20060929 17.77 17.79 17.03 17.15 5513978
20061002 17.08 17.94 16.99 17.53 5849372
20061003 17.51 17.57 16.99 17.03 3910141
20061004 16.98 17.41 16.90 17.38 4978266
20061005 17.26 17.72 17.11 17.50 2907139
20061006 17.49 17.51 17.08 17.23 2412881
20061009 17.14 17.47 16.98 17.36 2715654
20061010 17.47 17.47 16.99 17.32 2749570
20061011 17.28 17.70 17.14 17.26 2363890
20061012 17.42 17.89 17.31 17.82 2767470
20061013 17.82 17.85 17.49 17.58 1821466
20061016 17.66 17.91 17.42 17.83 2713298
20061017 17.70 17.76 17.26 17.52 3036798
20061018 17.70 17.83 17.42 17.69 2171463
20061019 17.58 18.03 17.36 17.52 4523224
20061020 17.60 17.93 17.31 17.48 4860973
20061023 17.34 17.53 17.28 17.42 3103335
20061024 17.32 17.42 17.08 17.21 2561029
20061025 17.14 17.78 17.07 17.67 3121471
20061026 17.66 18.20 17.28 18.16 3223690
20061027 18.04 18.17 17.53 17.75 4126357
20061030 17.79 17.86 17.43 17.74 1636105
20061031 17.85 17.85 17.44 17.56 2328090
20061101 17.67 17.86 17.36 17.61 3320140
20061102 17.51 18.08 17.50 17.95 2998878
20061103 17.95 18.16 17.76 18.16 2600480
20061106 18.68 18.77 18.27 18.44 3092618
20061107 18.38 18.57 18.31 18.52 2730963
20061108 18.46 18.51 18.07 18.27 3392212
20061109 18.31 18.46 18.15 18.24 3487012
20061110 18.27 18.92 18.21 18.69 4177349
20061113 18.89 19.45 18.68 19.40 4884526
20061114 19.33 20.07 19.33 20.00 4873220
20061115 19.94 20.10 19.88 19.96 4255780
20061116 20.12 20.12 19.92 19.96 2947650
20061117 20.01 20.02 19.71 19.82 2456100
20061120 19.70 19.79 19.45 19.62 2616496
20061121 19.59 19.80 19.46 19.78 2250836
20061122 19.73 20.48 19.67 20.38 5008650
20061124 20.18 20.43 20.15 20.38 1632807
20061127 20.29 20.29 19.36 19.56 3575807
20061128 19.44 19.90 19.34 19.66 3378904
20061129 19.71 20.87 19.66 20.61 5993516
20061130 20.51 22.73 20.38 22.15 15862313
20061201 21.76 22.08 21.19 21.43 6929274
20061204 21.23 21.99 21.19 21.50 4569152
20061205 21.52 21.70 20.80 21.70 5108396
20061206 21.71 21.82 21.40 21.70 3541655
20061207 21.75 21.94 21.52 21.61 3231934
20061208 21.58 21.83 21.45 21.59 3015718
20061211 21.48 21.69 21.33 21.48 2613316
20061212 21.59 21.64 21.23 21.52 4425126
20061213 21.54 21.57 21.23 21.40 2168519
20061214 21.49 21.99 21.42 21.53 2977327
20061215 21.55 21.92 21.43 21.55 5254896
20061218 21.44 21.75 20.81 21.12 3030321
20061219 21.27 21.28 20.76 21.08 2957660
20061220 21.02 21.17 20.86 20.90 1468643
20061221 20.99 21.02 20.46 20.65 4549721
20061222 20.46 20.71 20.38 20.56 3051872
20061226 21.14 21.14 20.46 20.52 2595298
20061227 20.52 20.74 20.46 20.51 2246832
20061228 20.49 20.63 20.38 20.46 2201493
20061229 20.38 20.64 20.37 20.42 2945766
20070103 20.58 20.85 20.24 20.44 6358586
20070104 20.57 20.91 20.24 20.87 4895242
20070105 20.88 20.91 20.55 20.88 4319373
20070108 20.74 20.97 20.63 20.74 3497375
20070109 20.76 20.91 20.61 20.74 3259020
20070110 20.53 20.86 20.32 20.77 3300944
20070111 20.86 20.97 20.64 20.90 3693807
20070112 20.89 21.05 20.67 20.82 2780071
20070116 20.82 20.98 20.61 20.89 3214269
20070117 20.86 20.92 20.54 20.61 4499906
20070118 20.51 20.59 20.01 20.05 4047101
20070119 19.89 20.04 19.71 19.86 4187830
20070122 20.80 20.80 19.51 19.64 4040271
20070123 19.64 19.81 19.46 19.47 2756753
20070124 19.62 20.15 19.56 19.98 3852083
20070125 19.77 20.28 19.63 19.73 3580635
20070126 19.84 20.50 19.79 20.34 5230872
20070129 20.36 20.59 20.07 20.29 4753454
20070130 20.29 20.91 20.18 20.57 3582637
20070131 20.57 20.57 19.72 20.29 5089789
20070201 21.10 22.09 21.08 22.07 11891406
20070202 21.98 22.15 21.62 21.70 5358646
20070205 21.64 21.96 21.64 21.82 2959073
20070206 21.82 21.94 21.36 21.88 3006061
20070207 21.83 22.33 21.77 22.20 3114876
20070208 22.09 22.32 21.97 22.11 2333507
20070209 22.18 22.74 21.74 21.85 3959366
20070212 21.87 22.08 21.76 21.85 2218451
20070213 21.83 22.11 21.64 21.67 2307128
20070214 21.82 22.57 21.70 22.20 3683090
20070215 22.29 22.29 22.03 22.24 2212681
20070216 22.21 22.52 22.15 22.18 2971438
20070220 22.05 22.51 21.73 22.29 2004473
20070221 22.21 22.38 22.10 22.32 1569921
20070222 22.31 22.44 22.25 22.37 2425599
20070223 22.44 22.54 22.14 22.23 4088790
20070226 22.32 22.43 21.92 22.14 2207734
20070227 22.02 22.15 21.29 21.33 4097975
20070228 21.04 21.61 20.99 21.48 4431485
20070301 20.65 21.36 20.52 20.97 4014716
20070302 21.00 21.25 20.72 20.73 2711414
20070305 20.53 20.87 20.45 20.52 2629921
20070306 20.57 20.97 20.51 20.82 2223986
20070307 20.69 20.96 20.59 20.80 3161746
20070308 20.96 21.06 20.78 20.90 2505561
20070309 21.16 21.19 20.68 20.87 2599302
20070312 20.76 20.91 20.54 20.58 2531116
20070313 20.43 20.66 20.20 20.24 2984746
20070314 20.22 21.13 20.19 20.98 4793847
20070315 20.98 21.37 20.96 21.05 3424950
20070316 21.01 21.14 20.82 20.84 3352407
20070319 20.85 21.25 20.85 21.11 2305950
20070320 21.18 21.36 21.02 21.25 1719600
20070321 21.14 21.72 21.08 21.71 2402046
20070322 21.78 21.87 21.36 21.64 2160511
20070323 21.64 21.83 21.42 21.51 1341811
20070326 21.51 21.61 21.17 21.57 1730081
20070327 21.48 21.72 21.37 21.40 1982333
20070328 21.25 21.53 21.20 21.22 2572334
20070329 21.31 21.40 20.97 21.30 2695869
20070330 21.15 21.47 20.98 21.33 2177116
20070402 21.26 21.42 21.08 21.36 2027908
20070403 21.43 21.99 21.31 21.67 2613787
20070404 21.72 21.88 21.52 21.77 2252721
20070405 21.78 21.83 21.65 21.78 1563326
20070409 21.98 22.50 21.95 22.09 4959660
20070410 22.09 22.30 21.99 22.26 1983746
20070411 22.21 22.35 21.83 21.94 2065592
20070412 21.98 22.28 21.93 22.09 4886763
20070413 22.08 22.46 22.08 22.37 2738500
20070416 22.48 22.94 22.43 22.88 3236880
20070417 22.83 22.83 22.50 22.54 1347935
20070418 22.40 22.75 22.26 22.66 1825470
20070419 22.48 22.82 22.26 22.66 2433254
20070420 22.96 23.05 22.53 22.67 3118291
20070423 22.77 22.88 22.34 22.36 2626035
20070424 22.34 22.71 22.26 22.64 1961135
20070425 22.80 22.91 22.54 22.91 2586348
20070426 22.85 23.04 22.70 22.84 1781780
20070427 22.82 23.14 22.71 22.95 3199078
20070430 22.92 23.39 22.88 23.22 7093202
20070501 23.34 23.40 22.66 22.74 5259842
20070502 22.87 23.06 22.58 22.95 5250538
20070503 22.35 22.77 22.25 22.73 5767407
20070504 22.71 22.76 22.25 22.29 2071834
20070507 22.30 22.65 22.26 22.28 2120824
20070508 22.21 22.44 22.12 22.44 2263555
20070509 22.17 22.50 22.09 22.42 1885530
20070510 22.37 22.37 21.87 21.88 3344281
20070511 21.87 22.36 21.73 22.35 1611021
20070514 22.38 22.55 22.28 22.46 3024550
20070515 22.47 22.50 22.09 22.11 3291758
20070516 22.21 22.49 21.97 22.46 2554316
20070517 22.34 22.59 22.29 22.38 2368837
20070518 22.52 22.87 22.48 22.72 3102864
20070521 22.72 23.65 22.72 23.26 4462457
20070522 23.14 23.33 22.82 23.01 3302122
20070523 23.02 23.02 22.66 22.71 3581930
20070524 22.74 22.96 22.57 22.62 3599124
20070525 22.67 23.25 22.59 23.14 5386792
20070529 22.33 23.89 22.26 23.73 17620422
20070530 23.77 25.30 23.73 24.99 11425411
20070531 24.97 25.47 24.77 25.33 6813040
20070601 25.39 25.95 25.36 25.78 7681672
20070604 25.78 25.81 25.34 25.75 4156622
20070605 25.72 25.89 25.15 25.47 4513449
20070606 25.47 25.54 25.06 25.37 5147730
20070607 24.97 25.42 24.71 24.72 4724130
20070608 24.79 25.09 24.57 25.08 5907901
20070611 24.91 25.07 24.78 24.88 2872398
20070612 24.82 24.92 24.46 24.65 3459220
20070613 24.67 25.05 24.56 24.79 5094618
20070614 24.89 25.21 24.83 24.91 4845074
20070615 25.19 25.39 24.88 24.90 6746974
20070618 25.04 25.16 24.60 24.74 7015949
20070619 24.63 25.02 24.63 24.80 5458864
20070620 24.86 25.00 24.52 24.57 6161095
20070621 24.54 24.85 24.49 24.76 5865976
20070622 24.75 25.21 24.66 24.98 6145903
20070625 25.05 25.24 24.87 25.06 3989278
20070626 25.23 25.62 25.13 25.60 5188123
20070627 25.41 25.92 25.30 25.86 4751216
20070628 26.00 27.27 25.98 26.94 10329022
20070629 26.94 27.22 26.87 26.94 9658823
20070702 27.37 27.55 27.24 27.39 4766643
20070703 27.43 27.56 27.10 27.56 1846197
20070705 27.60 27.62 27.13 27.51 2976620
20070706 27.63 27.87 27.49 27.68 2648881
20070709 27.71 28.29 27.68 28.22 5204846
20070710 28.07 28.24 27.53 27.54 6128238
20070711 27.59 28.02 27.53 27.57 4502850
20070712 27.70 28.01 27.57 28.01 4487070
20070713 28.57 29.45 28.31 28.79 8214911
20070716 28.39 28.75 27.61 28.02 7488891
20070717 27.23 27.75 27.19 27.55 9122052
20070718 27.26 27.73 27.21 27.51 4833416
20070719 27.45 27.65 27.18 27.53 4062528
20070720 27.51 27.61 27.17 27.36 4151676
20070723 27.27 27.67 27.21 27.27 2111874
20070724 27.21 27.36 26.24 26.43 5147259
20070725 26.46 26.99 26.20 26.71 4468581
20070726 26.16 26.75 25.66 26.15 5310009
20070727 25.70 26.12 25.06 25.06 7201075
20070730 25.08 25.44 24.77 25.34 4039917
20070731 25.64 25.69 25.19 25.21 5343455
20070801 24.39 24.87 23.58 24.38 10398856
20070802 24.34 24.92 24.21 24.66 5283983
20070803 24.70 25.44 24.59 24.84 6320195
20070806 24.94 25.02 24.35 24.53 5486303
20070807 24.35 25.25 24.17 25.16 6516980
20070808 25.22 26.03 25.19 25.97 6468343
20070809 25.48 26.09 24.73 24.74 6453504
20070810 24.46 25.26 24.30 24.85 4353289
20070813 25.10 25.60 24.46 25.18 4299471
20070814 25.26 26.18 24.29 24.32 8247060
20070815 24.36 25.78 24.29 25.06 46409408
20070816 25.18 25.36 24.29 24.80 6495900
20070817 24.97 25.62 24.70 25.19 6258133
20070820 25.02 25.38 24.44 25.30 5610192
20070821 25.22 26.32 25.21 25.91 7737493
20070822 25.81 26.89 25.81 26.83 6075244
20070823 26.88 27.27 26.62 27.09 6268732
20070824 27.00 27.17 26.88 27.09 2443264
20070827 27.10 27.17 26.89 27.04 3147379
20070828 26.71 27.04 26.25 26.38 4171814
20070829 26.41 27.13 26.40 27.05 4982624
20070830 27.05 27.64 26.96 27.33 3620675
20070831 27.59 27.65 27.26 27.34 3221806
20070904 27.43 28.68 27.36 28.51 9007820
20070905 28.53 28.62 27.92 28.01 4514391
20070906 28.14 28.31 27.89 28.06 2471174
20070907 27.85 28.01 27.53 27.59 3213209
20070910 27.78 28.23 27.54 27.77 3565208
20070911 27.88 27.96 27.48 27.71 5580986
20070912 27.72 27.76 26.94 27.10 5431425
20070913 27.21 27.26 26.57 26.77 3504677
20070914 26.70 27.05 26.63 26.89 2240355
20070917 26.72 27.30 26.72 27.10 3847019
20070918 27.22 28.37 27.13 28.15 5228045
20070919 28.09 28.14 27.78 28.13 3763170
20070920 28.11 28.64 28.01 28.30 5385614
20070921 28.34 28.87 28.12 28.51 7082014
20070924 28.47 28.74 28.07 28.36 2663013
20070925 28.35 28.99 28.24 28.92 4865448
20070926 28.45 28.57 28.16 28.54 4281806
20070927 28.73 29.19 28.53 28.87 5928274
20070928 29.01 29.01 28.63 28.65 5019955
20071001 28.71 28.96 28.64 28.85 3482302
20071002 29.04 29.22 28.83 29.08 5220273
20071003 29.07 29.27 28.90 28.92 3629743
20071004 28.79 29.17 28.73 28.87 5252776
20071005 28.89 29.29 28.40 29.03 3997875
20071008 28.83 29.08 28.61 28.77 1665546
20071009 28.75 28.97 28.41 28.88 2078193
20071010 28.92 29.09 28.77 28.96 5332856
20071011 28.90 29.20 28.57 28.61 7149258
20071012 28.83 29.13 28.57 28.87 4111518
20071015 28.80 28.88 28.12 28.36 3485363
20071016 28.43 29.37 28.17 29.08 5283512
20071017 29.26 29.72 28.73 29.02 4889707
20071018 28.91 29.24 28.54 29.19 2384735
20071019 29.19 29.27 27.95 28.01 3945117
20071022 27.93 28.37 27.74 28.09 2762877
20071023 28.13 29.44 27.84 29.44 3950534
20071024 29.33 29.35 28.42 29.13 4251658
20071025 29.43 29.47 28.36 28.86 3661539
20071026 29.06 29.41 28.87 29.40 2297236
20071029 29.41 30.08 29.20 29.39 3810041
20071030 29.75 29.78 28.93 29.34 2300415
20071031 29.38 29.47 28.54 28.95 4463752
20071101 29.04 29.08 27.35 27.39 8516152
20071102 27.11 28.06 27.05 27.53 9409397
20071105 27.02 27.68 26.77 27.51 7668836
20071106 27.64 27.85 27.37 27.83 3781777
20071107 27.53 28.54 27.49 28.23 7518215
20071108 28.02 28.51 27.65 28.06 11006522
20071109 27.48 28.17 27.47 27.89 6387203
20071112 27.85 28.21 27.27 27.27 4998404
20071113 27.60 28.32 27.27 28.15 10233161
20071114 28.46 28.87 26.95 28.62 15010168
20071115 27.99 28.40 27.69 28.20 6964368
20071116 28.40 31.27 28.00 30.62 11642687
20071119 29.92 31.63 29.92 31.33 11599349
20071120 31.63 31.73 31.28 31.61 12034843
20071121 31.38 31.58 31.11 31.27 6186650
20071123 31.31 31.42 30.89 31.21 1891772
20071126 31.12 32.35 31.12 32.04 6630622
20071127 32.37 33.20 32.13 32.82 8186529
20071128 33.07 33.97 32.32 33.56 8142250
20071129 33.47 34.77 33.26 34.56 7997164
20071130 34.59 35.63 34.42 34.73 8363883
20071203 34.14 34.98 33.60 33.60 8106567
20071204 33.42 33.43 32.03 32.24 9323194
20071205 32.73 33.37 32.56 33.04 4214916
20071206 33.58 34.24 33.22 34.00 4225043
20071207 34.16 34.23 33.58 33.73 3038211
20071210 34.03 34.04 33.35 33.53 5048336
20071211 33.47 33.67 32.20 32.41 10501076
20071212 33.01 33.15 31.13 31.74 9177519
20071213 31.69 31.80 30.89 31.34 4964488
20071214 31.38 31.66 30.78 30.83 2797853
20071217 30.73 31.43 30.65 30.92 3682266
20071218 31.13 31.66 30.96 31.35 4236231
20071219 31.37 31.56 30.82 31.20 3275507
20071220 31.49 32.08 31.37 32.06 3459573
20071221 32.40 32.49 32.01 32.14 3529996
20071224 32.27 32.32 31.29 32.24 735794
20071226 32.23 32.36 32.14 32.23 1837011
20071227 32.27 32.27 31.82 31.88 1579460
20071228 32.26 32.27 31.96 32.17 1698520
20071231 32.18 32.29 31.87 31.94 2085730
20080102 31.95 32.27 31.36 31.56 4763817
20080103 31.74 32.12 31.29 31.52 2434549
20080104 31.50 31.67 30.31 30.42 3059880
20080107 29.72 30.28 29.27 29.60 5501259
20080108 29.80 30.03 28.91 28.92 3905312
20080109 29.24 29.93 28.85 29.79 4274387
20080110 29.56 30.55 29.45 30.22 3482890
20080111 30.26 30.46 29.17 29.44 4088790
20080114 29.68 29.80 28.75 29.13 7901892
20080115 28.77 29.57 28.76 29.24 4366361
20080116 28.90 29.62 28.85 28.86 5085668
20080117 28.90 29.12 27.54 27.55 5722892
20080118 27.40 28.62 27.39 28.48 5411994
20080122 27.05 28.93 27.02 27.68 8453384
20080123 26.68 27.68 25.59 26.81 10850131
20080124 26.55 28.20 26.55 28.01 5179055
20080125 28.35 28.47 27.26 27.52 6110809
20080128 27.58 28.20 27.33 28.05 3800619
20080129 28.06 28.79 27.94 28.73 4210794
20080130 28.79 29.21 28.33 28.46 3117231
20080131 28.21 29.03 27.77 28.80 3592883
20080201 28.68 31.39 28.16 30.44 6586578
20080204 30.40 30.44 29.56 29.85 3269972
20080205 29.47 29.61 28.63 28.73 2889710
20080206 28.87 28.96 27.61 27.66 3776242
20080207 27.48 28.68 26.91 28.17 4233051
20080208 27.96 28.47 27.78 28.33 2921506
20080211 28.51 30.36 28.50 29.99 4822464
20080212 30.20 30.48 29.88 30.07 4686681
20080213 30.48 31.37 30.37 31.18 4284986
20080214 31.34 31.38 30.14 30.28 4619673
20080215 30.26 31.13 29.64 30.75 4356587
20080219 31.20 31.59 30.78 30.89 3763877
20080220 30.69 30.96 30.26 30.62 4389561
20080221 30.83 31.14 30.48 30.59 3238411
20080222 30.76 31.24 30.55 31.17 3839482
20080225 31.04 31.27 30.52 30.90 3254545
20080226 30.79 32.19 30.65 31.88 4949767
20080227 31.76 32.32 31.17 31.39 5396449
20080228 31.16 31.16 30.56 30.57 4090909
20080229 30.63 30.64 29.47 29.55 6234933
20080303 29.51 30.06 29.09 29.61 6851196
20080304 29.52 29.79 28.79 29.28 5148672
20080305 29.48 30.31 29.17 30.04 5308478
20080306 29.92 30.17 29.58 29.64 4366361
20080307 29.55 29.79 28.11 28.67 9007231
20080310 28.64 28.64 27.80 27.80 4554902
20080311 27.60 29.41 27.49 29.37 5932749
20080312 29.58 29.58 28.78 28.87 4358471
20080313 28.52 29.34 27.61 28.55 6278859
20080314 28.80 28.85 27.48 27.95 3923919
20080317 27.54 28.61 27.02 28.32 4604717
20080318 28.70 29.76 28.50 29.64 4657004
20080319 29.75 30.15 28.33 28.33 5322139
20080320 28.49 29.77 28.12 29.69 6360824
20080324 29.56 30.73 29.47 30.65 3786017
20080325 30.72 30.79 29.93 30.23 3373134
20080326 30.03 30.43 28.85 29.41 4065354
20080327 29.31 29.52 28.77 28.79 3146437
20080328 29.08 29.72 28.05 28.10 3629978
20080331 28.20 28.31 27.78 28.23 3914616
20080401 28.66 29.45 28.48 29.20 5911787
20080402 29.22 29.69 28.86 29.20 4126239
20080403 29.11 29.37 28.62 29.24 3068241
20080404 29.41 29.45 28.64 28.85 2905372
20080407 28.88 29.47 28.57 28.62 4146965
20080408 28.36 29.36 28.07 29.11 6993927
20080409 29.24 29.44 28.32 28.71 2907845
20080410 28.79 29.28 28.56 29.07 2467877
20080411 28.83 28.85 28.10 28.20 2428779
20080414 28.09 28.31 27.78 28.10 3020546
20080415 28.30 28.36 27.91 28.21 2562559
20080416 28.31 29.04 28.14 29.00 2489545
20080417 28.97 29.21 28.45 28.76 1553316
20080418 29.36 29.78 29.26 29.50 2998524
20080421 29.23 29.92 29.22 29.72 1730905
20080422 29.32 29.74 29.16 29.47 2567977
20080423 29.39 29.79 29.21 29.47 4003528
20080424 29.63 29.99 29.14 29.64 3389385
20080425 29.64 30.03 29.21 29.92 1815578
20080428 29.93 30.48 29.81 30.28 2425128
20080429 30.33 30.92 30.33 30.76 3478651
20080430 30.64 30.98 30.40 30.61 5842070
20080501 30.62 31.45 30.61 31.28 2764997
20080502 31.51 31.89 30.95 31.27 2507917
20080505 31.26 31.73 30.95 31.17 1855500
20080506 30.98 32.23 30.92 32.00 3335567
20080507 32.01 32.09 30.95 31.05 3962075
20080508 31.36 31.63 30.92 31.21 3179293
20080509 31.37 32.56 30.99 32.18 12787948
20080512 32.12 32.37 31.21 32.23 8032729
20080513 32.18 32.86 32.01 32.80 4908432
20080514 32.79 33.86 32.79 33.66 9786480
20080515 33.55 34.89 33.54 34.65 7731016
20080516 34.68 34.68 33.27 34.19 7228632
20080519 34.05 34.70 33.75 33.96 4197015
20080520 33.85 34.11 33.63 33.96 3853731
20080521 34.05 34.56 33.28 33.40 4625208
20080522 33.47 33.93 33.35 33.66 2121766
20080523 33.41 33.46 32.72 33.04 2989810
20080527 32.94 33.72 32.94 33.47 2522402
20080528 33.55 33.65 32.85 33.58 6493898
20080529 33.47 34.30 33.43 34.06 3142315
20080530 34.05 34.25 33.77 34.00 3153974
20080602 33.76 33.93 33.18 33.43 2657360
20080603 33.65 34.36 33.30 33.88 2557142
20080604 33.94 36.09 33.87 35.85 7920028
20080605 35.15 35.32 34.48 34.88 4350581
20080606 34.82 34.88 33.89 33.89 3078604
20080609 34.08 34.08 33.29 33.55 4317724
20080610 33.39 33.82 33.12 33.72 2794791
20080611 33.55 33.90 33.24 33.26 2897011
20080612 33.56 33.86 32.63 33.02 5356880
20080613 33.31 33.87 33.10 33.81 3094974
20080616 33.52 33.95 33.37 33.76 2483186
20080617 33.97 34.82 33.74 33.75 3565679
20080618 33.66 33.91 33.11 33.31 3170107
20080619 33.31 34.84 33.31 34.64 3935813
20080620 34.43 34.46 33.68 33.86 5015480
20080623 34.02 34.11 33.06 33.18 5036442
20080624 33.00 33.18 32.23 32.57 3234407
20080625 32.43 33.70 32.42 33.34 2939289
20080626 33.06 33.06 32.37 32.38 3988336
20080627 32.54 32.93 31.98 32.47 3150441
20080630 32.32 32.57 31.86 32.10 3655062
20080701 31.91 32.81 31.67 32.76 3323319
20080702 32.96 32.96 31.61 31.61 3269854
20080703 31.61 31.90 30.91 31.20 3412938
20080707 30.14 30.16 28.14 28.23 25089882
20080708 28.23 28.66 27.67 27.89 13071997
20080709 28.52 28.88 28.09 28.68 15313765
20080710 28.54 30.34 28.31 30.20 12009877
20080711 29.85 30.76 29.83 30.06 10042383
20080714 30.48 30.49 29.30 29.34 4932927
20080715 29.19 29.38 28.22 29.00 7175166
20080716 28.90 29.80 28.89 29.70 4534529
20080717 29.82 30.26 29.27 30.20 3932163
20080718 30.24 30.57 28.71 29.01 8999459
20080721 29.19 29.19 28.29 28.52 6400981
20080722 28.54 29.42 28.34 29.33 7235933
20080723 29.25 29.91 28.63 28.77 5068474
20080724 28.74 28.87 27.97 28.06 3982801
20080725 28.18 28.34 27.78 28.13 3862446
20080728 27.88 28.70 27.77 28.02 4245535
20080729 28.18 29.06 28.06 28.95 4278273
20080730 28.95 29.24 28.08 28.37 5044568
20080731 28.17 28.40 27.54 27.63 5820755
20080801 27.23 27.50 27.03 27.19 6711291
20080804 27.17 27.44 26.62 27.41 4133305
20080805 27.45 28.50 27.35 28.46 4595531
20080806 28.26 28.87 27.86 28.77 4382142
20080807 25.27 26.34 24.22 25.11 24337836
20080808 24.99 26.43 24.80 26.28 13267133
20080811 26.20 27.50 26.13 27.18 7019010
20080812 27.17 28.30 26.88 27.37 5175640
20080813 27.40 27.44 26.73 27.20 3562970
20080814 27.00 27.91 26.76 27.55 2616260
20080815 27.58 27.79 27.22 27.55 1869985
20080818 27.64 27.81 26.52 26.80 3495962
20080819 26.88 27.35 26.55 26.90 2756047
20080820 26.92 27.10 26.50 26.89 2687508
20080821 26.71 27.20 26.41 27.02 2163337
20080822 27.23 27.51 27.09 27.31 1664486
20080825 27.08 27.09 26.59 26.71 2154976
20080826 26.62 26.77 26.32 26.44 4277567
20080827 26.55 27.33 26.37 27.01 3157153
20080828 27.09 27.90 26.84 27.70 2828825
20080829 27.59 27.70 26.94 27.15 3064001
20080902 27.63 27.93 26.34 26.65 4058289
20080903 26.68 26.73 26.19 26.37 3011007
20080904 26.19 26.28 23.69 23.69 9597232
20080905 23.45 24.57 23.31 24.35 7004290
20080908 24.27 24.54 23.77 24.10 4328205
20080909 24.18 24.35 23.00 23.22 4606954
20080910 23.32 23.51 22.50 22.73 4810098
20080911 22.49 23.33 22.46 23.32 3410936
20080912 23.05 23.31 22.76 22.99 3757400
20080915 22.72 22.73 21.23 21.35 7607952
20080916 21.62 21.92 20.66 21.11 10006700
20080917 20.74 20.91 19.27 19.89 9004758
20080918 20.43 21.68 19.10 21.23 10739432
20080919 21.87 23.95 21.23 23.90 8900301
20080922 23.50 23.77 21.74 21.76 4272149
20080923 21.92 22.39 21.22 21.44 3733847
20080924 21.86 23.02 21.38 21.97 3274329
20080925 22.28 23.48 21.81 23.22 5885643
20080926 22.81 23.09 21.97 22.45 4718949
20080929 21.91 22.46 19.84 20.21 6283806
20080930 20.20 22.21 20.18 22.15 5636218
20081001 21.93 22.00 21.36 21.53 4508032
20081002 21.60 21.63 20.12 20.13 6769467
20081003 20.73 21.28 19.55 19.58 6335151
20081006 19.03 20.46 17.25 20.34 11545649
20081007 20.52 21.93 19.79 19.79 10459270
20081008 19.72 21.11 18.95 20.00 7587460
20081009 20.48 20.80 18.70 18.93 5701341
20081010 18.50 19.56 17.78 18.83 8336797
20081013 19.75 21.42 19.35 21.42 4025432
20081014 21.64 21.91 19.39 20.27 6166394
20081015 19.41 19.63 17.60 17.84 6318428
20081016 17.82 19.90 17.76 19.90 8048391
20081017 19.54 20.40 19.22 19.64 4467050
20081020 19.93 21.48 19.46 21.46 3825468
20081021 20.92 21.13 19.42 19.56 3936755
20081022 19.24 19.36 18.04 18.69 3854791
20081023 18.85 18.98 15.64 17.13 14131761
20081024 16.14 17.11 15.72 16.69 4441024
20081027 16.33 16.84 15.57 15.64 3952771
20081028 15.82 17.88 15.79 17.83 5548718
20081029 18.02 18.52 17.10 17.82 3191541
20081030 18.20 18.49 17.59 18.13 2924215
20081031 18.06 18.33 17.43 18.00 3697222
20081103 18.06 18.39 17.13 17.44 5546245
20081104 17.62 19.19 17.59 18.96 6832589
20081105 18.99 19.07 17.83 17.83 3114405
20081106 17.38 17.70 16.39 16.60 5578042
20081107 17.79 18.71 17.49 18.04 5335564
20081110 18.50 18.50 17.20 17.39 2320906
20081111 17.14 17.57 16.09 16.29 5150085
20081112 16.04 16.43 15.47 15.56 3684975
20081113 15.54 16.60 14.50 16.59 4494371
20081114 16.25 16.85 15.62 15.83 3145024
20081117 15.63 16.40 15.25 15.95 3626799
20081118 16.06 16.38 15.79 16.13 6066530
20081119 15.97 16.30 15.47 15.49 6901835
20081120 15.25 15.70 14.43 14.47 5010887
20081121 14.63 14.92 13.78 14.92 7609718
20081124 15.34 16.50 14.96 16.44 3922859
20081125 16.64 17.25 16.32 16.97 5191185
20081126 16.48 18.42 16.48 18.20 3725250
20081128 17.94 18.37 17.79 18.33 963668
20081201 17.79 18.00 16.00 16.01 4798440
20081202 16.21 16.37 15.62 16.16 3141844
20081203 15.73 16.72 15.52 16.69 2453274
20081204 16.28 17.27 15.78 16.12 3588761
20081205 15.78 17.37 15.38 17.27 3394331
20081208 17.65 18.31 17.55 18.02 4898422
20081209 18.11 18.61 17.53 17.76 3373723
20081210 18.04 18.21 17.16 17.72 2885352
20081211 17.55 18.41 17.25 17.37 2710825
20081212 17.14 18.14 17.03 18.08 4293347
20081215 18.15 18.26 17.19 17.41 4468934
20081216 17.57 18.50 17.49 18.25 3606190
20081217 18.57 19.56 18.04 18.80 5953947
20081218 18.72 19.07 17.45 17.61 5591703
20081219 17.78 18.18 17.73 17.80 4525226
20081222 17.84 17.99 16.16 16.54 4761815
20081223 16.69 16.90 16.33 16.55 1745744
20081224 16.83 16.83 16.34 16.61 579756
20081226 16.65 16.69 16.26 16.36 919860
20081229 16.35 16.46 15.69 16.07 1958427
20081230 16.09 16.44 16.01 16.28 2401575
20081231 16.33 16.56 16.16 16.20 4250127
20090102 16.30 17.58 16.13 17.51 3794967
20090105 17.29 17.58 16.92 17.44 3190010
20090106 17.62 17.82 17.42 17.50 4897244
20090107 17.31 17.31 16.28 16.28 3837951
20090108 16.30 16.79 16.18 16.71 3596651
20090109 16.63 16.63 15.83 15.88 4604128
20090112 15.96 16.01 14.60 14.77 6682557
20090113 14.77 15.16 14.52 14.67 5107807
20090114 14.53 14.95 14.34 14.78 5295053
20090115 14.70 15.89 14.70 15.61 8003523
20090116 15.90 16.20 15.23 15.80 5325201
20090120 15.66 15.80 14.50 14.51 5346516
20090121 14.55 16.52 14.55 16.48 7765167
20090122 16.02 16.13 15.28 15.73 6022368
20090123 15.28 15.97 15.17 15.68 5015716
20090126 15.81 15.97 15.54 15.91 5624912
20090127 16.00 16.67 15.87 16.56 5829823
20090128 16.61 17.50 16.50 17.32 4783248
20090129 16.98 17.22 16.63 16.69 3095916
20090130 16.75 17.03 16.27 16.40 3165750
20090202 15.56 16.33 15.54 16.13 3613962
20090203 15.98 16.86 15.98 16.80 5680026
20090204 16.80 17.25 16.50 16.57 4188183
20090205 16.07 17.20 15.85 17.16 5844308
20090206 16.04 17.27 15.72 17.06 12746495
20090209 17.07 17.62 16.92 17.52 7928507
20090210 17.38 17.75 16.32 16.52 5755866
20090211 16.80 17.31 16.57 17.15 5798968
20090212 17.20 17.20 16.48 16.97 4703168
20090213 16.98 17.15 16.70 16.89 3275742
20090217 16.20 16.37 15.79 16.07 3544952
20090218 16.22 16.57 15.79 16.30 3349227
20090219 16.36 16.65 16.30 16.34 4602950
20090220 15.80 16.54 15.80 16.39 3610312
20090223 16.58 16.58 15.76 15.83 4483184
20090224 16.09 16.86 15.96 16.73 4397804
20090225 16.66 16.96 16.09 16.64 4220568
20090226 16.91 17.17 16.26 16.30 4665601
20090227 16.13 16.83 16.02 16.41 6056637
20090302 15.86 17.39 15.86 16.10 5380786
20090303 16.60 18.07 16.50 17.51 12338087
20090304 18.06 18.32 17.57 17.66 7301057
20090305 17.42 17.52 16.55 16.68 5242648
20090306 16.80 17.36 16.57 17.03 5322728
20090309 17.01 17.64 16.67 16.71 4939168
20090310 17.13 18.27 17.05 18.18 6195246
20090311 18.17 18.38 17.15 17.67 8520863
20090312 17.56 17.92 16.95 17.35 10539350
20090313 17.40 17.41 16.73 17.13 6114931
20090316 17.36 17.41 16.31 16.34 5785543
20090317 16.47 17.11 16.34 17.08 5703108
20090318 16.57 17.34 16.56 17.09 5372778
20090319 17.28 17.44 16.80 16.89 4489307
20090320 16.99 17.16 16.68 16.80 4327028
20090323 17.07 18.02 16.97 18.01 5804857
20090324 17.67 17.79 17.07 17.14 4643461
20090325 16.72 16.74 15.96 16.35 8121877
20090326 16.60 16.84 16.43 16.69 4945410
20090327 16.56 16.75 16.21 16.33 2763466
20090330 16.09 16.13 15.68 16.00 3370778
20090331 16.18 16.29 15.88 16.02 3541066
20090401 15.96 16.31 15.63 16.18 3575924
20090402 16.48 17.70 16.48 17.04 6966134
20090403 17.04 17.21 16.79 17.12 3895538
20090406 17.09 17.52 16.81 17.48 7436368
20090407 17.18 17.41 16.85 17.01 5722539
20090408 17.20 17.37 16.91 17.26 3290581
20090409 17.59 17.84 17.50 17.70 3368305
20090413 17.57 17.66 17.25 17.46 2758167
20090414 17.46 17.68 17.21 17.35 3007003
20090415 17.20 17.25 16.81 17.14 3157978
20090416 17.36 17.41 16.87 17.12 4474351
20090417 17.12 17.12 16.69 16.84 6734726
20090420 16.64 17.06 16.24 16.29 4284044
20090421 16.37 16.55 16.01 16.35 3358766
20090422 15.90 16.62 15.90 16.06 4499082
20090423 16.34 16.40 15.85 16.23 3323319
20090424 16.44 16.57 16.02 16.44 2453392
20090427 16.58 16.73 16.19 16.33 2415589
20090428 16.12 16.41 16.06 16.18 2715418
20090429 16.33 16.98 16.23 16.91 4808803
20090430 16.92 17.76 16.91 17.48 5680850
20090501 17.66 18.23 17.37 18.08 4932103
20090504 17.84 18.59 17.84 18.54 6491425
20090505 18.38 18.96 18.30 18.50 6138484
20090506 18.79 19.05 17.97 18.38 3480417
20090507 18.51 18.65 17.61 17.69 6014949
20090508 19.67 20.86 18.89 20.60 16276491
20090511 20.31 21.13 20.07 20.54 5302708
20090512 20.78 20.80 20.01 20.38 4116700
20090513 19.92 20.09 19.49 19.60 3164926
20090514 19.64 20.06 19.56 19.94 3109341
20090515 19.62 19.79 19.40 19.51 3300237
20090518 19.62 19.95 19.45 19.95 3254427
20090519 19.64 19.91 19.45 19.73 4407461
20090520 19.73 20.38 19.67 19.78 3858677
20090521 19.71 19.79 19.33 19.41 3391505
20090522 19.47 19.62 19.02 19.29 2908199
20090526 19.09 19.70 18.73 19.66 7117933
20090527 19.61 20.06 19.42 19.68 4452447
20090528 19.93 19.97 19.36 19.69 3341808
20090529 19.31 19.88 19.31 19.88 3154327
20090601 19.97 20.83 19.84 20.34 5587699
20090602 20.38 20.51 19.72 19.99 6207965
20090603 19.78 19.96 18.96 19.35 4879462
20090604 19.30 19.75 19.22 19.70 2354940
20090605 19.81 20.04 19.61 19.69 2647350
20090608 18.93 19.03 16.52 16.90 24726578
20090609 17.21 17.35 15.90 16.07 18628840
20090610 16.32 16.97 16.22 16.52 13985026
20090611 16.74 16.79 16.22 16.34 6424534
20090612 16.34 16.47 16.07 16.34 4732020
20090615 16.13 16.18 15.33 15.56 8395444
20090616 15.67 15.76 15.34 15.35 6829527
20090617 15.52 15.76 15.35 15.61 6957773
20090618 15.45 15.91 14.89 15.73 13551063
20090619 15.94 16.09 15.62 15.79 9586398
20090622 16.00 16.06 15.59 15.81 9552128
20090623 15.81 15.95 15.54 15.74 5506088
20090624 15.74 16.28 15.69 16.01 6572565
20090625 15.85 16.36 15.83 16.18 6675609
20090626 16.14 16.32 15.98 16.25 3946059
20090629 16.24 16.28 15.79 15.89 5450738
20090630 15.93 15.93 15.60 15.73 5295760
20090701 15.71 15.99 15.68 15.72 3739264
20090702 15.53 15.56 15.04 15.33 4447972
20090706 15.65 15.82 15.37 15.73 5366183
20090707 15.63 15.65 15.14 15.23 5970316
20090708 15.16 15.44 14.94 15.23 4790667
20090709 15.37 15.52 15.12 15.41 5438844
20090710 15.30 15.53 15.14 15.34 3510565
20090713 15.33 15.52 14.98 15.47 3839600
20090714 15.39 15.85 15.37 15.78 4900071
20090715 15.97 16.80 15.97 16.70 9996572
20090716 16.70 16.79 16.47 16.69 4346930
20090717 16.75 16.92 16.47 16.86 6128121
20090720 16.86 16.91 16.60 16.87 4372956
20090721 16.89 16.97 16.62 16.96 4050398
20090722 16.78 16.95 16.55 16.92 3677909
20090723 16.93 17.59 16.82 17.32 8387789
20090724 17.12 17.42 16.93 17.19 6124588
20090727 17.23 17.36 16.92 17.12 3613374
20090728 17.06 17.16 16.75 17.13 2326912
20090729 16.74 17.20 16.74 17.19 3263259
20090730 17.40 17.53 17.24 17.43 5723010
20090731 17.48 17.70 17.24 17.36 3930514
20090803 17.42 17.65 17.32 17.57 3472998
20090804 17.57 17.57 17.32 17.44 4089850
20090805 17.51 17.59 17.08 17.48 4251187
20090806 17.52 17.67 17.29 17.46 5175993
20090807 16.98 17.03 15.66 15.85 22896986
20090810 15.82 16.21 15.51 15.96 10862496
20090811 15.94 16.39 15.94 16.24 6413818
20090812 16.64 16.97 16.47 16.75 10783240
20090813 16.82 17.25 16.75 17.21 9688146
20090814 17.05 17.84 16.97 17.82 8884403
20090817 17.08 17.60 17.03 17.37 8018126
20090818 17.38 17.64 17.28 17.41 5131478
20090819 17.08 17.70 17.08 17.63 6796906
20090820 17.48 17.68 17.33 17.48 4699635
20090821 17.71 17.96 17.56 17.78 6908900
20090824 17.91 17.92 17.53 17.61 4924683
20090825 17.72 17.85 17.40 17.46 5359235
20090826 17.83 17.87 17.33 17.83 5504321
20090827 17.92 18.07 17.59 17.92 4370601
20090828 18.04 18.59 18.03 18.22 8797846
20090831 18.44 18.55 17.87 17.99 5305417
20090901 17.89 18.22 17.63 17.68 6742617
20090902 17.61 17.72 17.45 17.51 4231756
20090903 17.53 17.71 17.42 17.58 3632334
20090904 17.62 17.79 17.56 17.79 5004763
20090908 17.83 18.06 17.83 18.04 5423535
20090909 18.17 18.34 17.94 18.04 5405870
20090910 18.01 18.74 17.87 18.66 6095500
20090911 18.82 19.26 18.66 19.24 5592291
20090914 19.17 19.22 18.82 19.06 4429012
20090915 19.05 19.26 18.84 19.22 6114460
20090916 19.28 19.96 19.23 19.84 5668721
20090917 19.79 20.19 19.49 20.00 6053340
20090918 20.07 20.07 19.73 19.75 3624561
20090921 19.73 19.79 19.49 19.72 2578340
20090922 19.74 19.90 19.59 19.78 2331034
20090923 19.79 20.34 19.66 19.92 3169636
20090924 20.01 20.06 19.14 19.46 3728901
20090925 19.26 19.55 19.22 19.36 1753516
20090928 19.50 19.88 19.30 19.67 1782133
20090929 19.80 19.91 19.37 19.50 3652000
20090930 19.54 20.22 19.17 20.12 7294226
20091001 20.01 20.15 19.34 19.49 4720244
20091002 19.45 19.67 19.15 19.53 3523048
20091005 19.54 19.83 19.34 19.52 3356647
20091006 19.62 20.33 19.41 20.04 5429423
20091007 19.95 20.29 19.64 20.26 3292112
20091008 20.14 20.46 19.99 20.12 3954773
20091009 20.03 20.19 19.84 20.12 2499438
20091012 20.20 20.20 19.69 19.93 3438375
20091013 19.63 20.08 19.63 19.93 2099980
20091014 20.07 20.18 19.90 20.07 2631098
20091015 19.88 20.05 19.79 19.89 3045277
20091016 19.82 19.89 19.40 19.79 4637926
20091019 19.91 20.72 19.85 20.69 5034558
20091020 20.57 20.63 20.16 20.53 4377666
20091021 20.52 21.22 20.46 20.50 4773356
20091022 20.52 20.76 20.35 20.71 2306421
20091023 20.69 20.86 20.09 20.20 3971849
20091026 20.30 20.45 19.83 20.06 3305537
20091027 20.00 20.41 19.73 19.94 2594945
20091028 19.88 19.97 19.09 19.12 4024490
20091029 19.36 19.82 19.28 19.77 4546894
20091030 19.72 19.79 19.19 19.37 3540831
20091102 19.49 19.93 19.39 19.65 3710058
20091103 19.62 19.62 19.33 19.50 3893183
20091104 19.51 19.94 19.31 19.68 3270325
20091105 19.96 20.48 19.90 20.38 4200666
20091106 18.77 19.79 18.26 19.73 12346095
20091109 19.06 19.58 18.95 19.55 9350280
20091110 19.53 19.70 19.17 19.24 6388969
20091111 19.38 19.77 19.32 19.45 3546248
20091112 19.49 19.62 19.27 19.32 3012303
20091113 19.31 19.37 19.00 19.31 5024548
20091116 19.24 19.67 19.22 19.53 2816578
20091117 19.41 19.50 19.31 19.41 3227106
20091118 19.34 19.50 19.11 19.24 3647996
20091119 19.32 19.32 18.52 18.58 8403923
20091120 18.12 18.48 18.07 18.31 7750211
20091123 18.46 18.96 18.46 18.70 8176873
20091124 18.72 18.95 18.59 18.92 5901306
20091125 18.89 19.20 18.82 19.06 4945881
20091127 18.56 19.18 18.56 18.94 3257724
20091130 18.83 19.21 18.83 19.05 6380019
20091201 19.15 19.32 18.93 19.17 3896009
20091202 19.17 19.31 18.78 18.81 6824581
20091203 18.84 19.08 18.83 18.89 5070476
20091204 18.87 19.08 18.72 19.00 5533998
20091207 18.98 19.18 18.94 19.00 3152914
20091208 19.00 19.01 18.68 18.77 3494667
20091209 18.71 18.81 18.40 18.55 3422006
20091210 18.59 18.85 18.59 18.70 2831887
20091211 18.83 18.97 18.66 18.84 2437847
20091214 18.94 19.02 18.76 18.89 2524521
20091215 18.89 18.95 18.71 18.92 2617202
20091216 18.95 19.22 18.77 19.14 3489367
20091217 19.25 19.25 18.83 18.84 3881759
20091218 19.62 20.59 19.62 20.25 12589986
20091221 20.40 20.44 20.05 20.29 3423537
20091222 20.36 20.36 20.05 20.24 2985570
20091223 20.29 20.60 20.24 20.55 1938760
20091224 20.63 20.63 20.51 20.61 643820
20091228 20.62 20.80 20.52 20.69 1337571
20091229 20.71 20.86 20.64 20.73 1849259
20091230 20.71 20.99 20.59 20.91 1828768
20091231 20.77 20.97 20.57 20.58 2144142
20100104 20.86 21.12 20.63 21.01 3123119
20100105 21.05 21.35 20.80 21.23 5450974
20100106 21.14 21.29 20.93 21.00 3535296
20100107 20.97 21.01 20.62 20.71 6682792
20100108 20.66 20.97 20.64 20.87 2769119
20100111 20.90 21.01 20.41 20.81 4054873
20100112 20.65 20.80 20.29 20.53 2926217
20100113 20.67 20.78 20.33 20.72 3018544
20100114 20.90 20.90 20.52 20.66 2194780
20100115 20.78 20.78 20.09 20.36 6133656
20100119 20.34 20.74 20.27 20.63 3429543
20100120 20.42 20.50 20.20 20.39 5047041
20100121 20.39 20.69 20.12 20.41 4448325
20100122 20.33 20.50 19.71 19.82 5260666
20100125 19.92 20.01 19.56 19.87 2934107
20100126 19.71 20.14 19.60 19.97 4112343
20100127 19.87 20.07 19.74 20.05 2983686
20100128 19.86 20.08 19.30 19.60 4274387
20100129 19.55 20.00 19.28 19.45 5150438
20100201 19.45 19.69 19.32 19.69 3507385
20100202 19.64 19.94 19.45 19.89 5921797
20100203 18.15 20.02 18.01 19.79 22693136
20100204 19.45 20.01 19.39 19.56 8199955
20100205 19.53 19.80 19.39 19.73 7411756
20100208 19.58 19.81 19.51 19.51 3200255
20100209 19.79 19.80 19.41 19.53 5070005
20100210 19.56 19.62 19.33 19.42 3660951
20100211 19.49 19.96 19.48 19.83 3376902
20100212 19.69 19.84 19.56 19.78 3064944
20100216 19.84 20.19 19.82 20.05 3174936
20100217 20.20 20.52 20.04 20.48 3677791
20100218 20.49 20.57 20.18 20.36 3275036
20100219 20.28 20.64 20.27 20.48 2627683
20100222 20.52 20.80 20.29 20.65 3823466
20100223 20.66 20.80 20.58 20.70 3529290
20100224 20.75 21.06 20.57 20.93 5112400
20100225 20.69 21.17 20.57 21.11 5195895
20100226 21.16 21.38 21.05 21.16 6088669
20100301 21.22 21.73 21.11 21.60 5884348
20100302 21.60 21.70 21.32 21.45 4086788
20100303 21.42 21.69 21.40 21.53 5094853
20100304 21.71 22.47 21.71 22.29 9342036
20100305 22.34 22.62 22.32 22.50 4577042
20100308 22.44 22.65 22.41 22.54 3825115
20100309 22.45 22.73 22.41 22.51 4667485
20100310 22.63 22.99 22.54 22.84 4953536
20100311 22.75 22.77 22.46 22.70 4118349
20100312 22.70 22.74 22.43 22.62 5957833
20100315 22.67 22.91 22.47 22.81 4802208
20100316 22.88 22.90 22.60 22.71 3083079
20100317 22.69 22.78 22.62 22.69 2103395
20100318 22.69 22.97 22.65 22.90 2325617
20100319 23.08 23.08 22.48 22.76 5363121
20100322 22.21 22.56 22.16 22.53 4194896
20100323 22.53 22.58 22.28 22.43 3029850
20100324 22.35 22.51 22.32 22.39 2295822
20100325 22.52 22.66 22.15 22.15 4071007
20100326 22.32 22.33 21.94 22.03 3701815
20100329 21.87 22.05 21.83 21.90 4344339
20100330 21.98 22.14 21.90 22.04 3181177
20100331 22.01 22.23 21.88 22.09 2643935
20100401 22.14 22.39 22.10 22.38 3839364
20100405 22.45 23.00 22.45 22.77 4321964
20100406 22.64 22.96 22.60 22.86 2166164
20100407 22.86 22.92 22.48 22.54 3492547
20100408 22.41 22.64 22.26 22.59 2632865
20100409 22.60 22.80 22.49 22.79 3119233
20100412 22.86 22.93 22.59 22.66 3068830
20100413 22.54 22.62 22.29 22.52 2737911
20100414 22.49 22.83 22.46 22.76 3049516
20100415 22.68 22.93 22.59 22.80 4018249
20100416 22.72 22.88 22.54 22.59 3873280
20100419 22.65 22.86 22.44 22.79 3473940
20100420 22.83 23.05 22.77 23.00 2505326
20100421 23.09 23.29 22.96 23.26 3751158
20100422 23.09 23.37 22.81 23.28 2913498
20100423 23.33 23.34 22.99 23.29 2463166
20100426 23.26 23.34 23.09 23.26 1947474
20100427 23.27 23.51 22.98 23.02 2718362
20100428 23.16 23.23 22.60 22.83 4218331
20100429 22.61 23.78 22.57 23.36 7137364
20100430 23.47 23.51 23.14 23.16 3237704
20100503 23.18 23.65 23.03 23.53 2613552
20100504 23.25 23.26 22.61 22.74 3739382
20100505 22.71 23.01 22.52 22.72 3095916
20100506 22.65 22.80 20.88 22.38 9900947
20100507 22.23 22.41 20.99 21.19 9141954
20100510 22.01 22.54 22.01 22.46 4415940
20100511 22.26 22.93 22.09 22.52 3198371
20100512 22.49 23.24 22.42 23.22 4425008
20100513 22.96 23.51 22.57 23.04 2517220
20100514 22.92 22.98 22.39 22.68 2569743
20100517 22.77 23.06 22.43 22.79 2988514
20100518 22.88 24.58 22.88 23.97 20563360
20100519 23.62 24.82 23.50 23.77 13818154
20100520 23.36 23.88 23.05 23.40 12691381
20100521 23.00 23.56 22.87 23.22 11458385
20100524 23.16 23.26 22.91 23.01 6826936
20100525 22.36 22.42 21.98 22.35 8413933
20100526 22.43 23.06 22.07 22.78 12608357
20100527 23.08 23.63 23.00 23.61 6901481
20100528 23.67 23.91 23.48 23.70 4756751
20100601 23.56 23.78 23.08 23.11 5474056
20100602 23.13 23.74 23.07 23.67 5862561
20100603 23.67 25.03 23.56 24.53 10275439
20100604 24.22 24.75 23.90 24.02 7449323
20100607 24.13 24.32 23.39 23.49 8139777
20100608 23.59 23.76 23.09 23.39 6937635
20100609 23.56 24.40 23.56 23.74 6843188
20100610 24.07 24.29 23.75 24.19 5456862
20100611 24.04 24.43 24.04 24.40 2883704
20100614 24.51 24.69 24.27 24.34 3819344
20100615 24.58 24.88 24.49 24.84 5037031
20100616 24.66 25.23 24.66 25.04 4266026
20100617 25.00 25.08 24.79 25.07 4037562
20100618 25.13 25.26 24.91 24.96 5623735
20100621 25.15 25.30 24.55 24.64 3787077
20100622 24.47 24.94 23.91 24.00 10479878
20100623 24.00 24.44 24.00 24.17 6329145
20100624 24.02 24.26 23.52 23.71 4908550
20100625 23.67 23.78 23.48 23.55 5751274
20100628 23.69 23.84 23.43 23.67 5890472
20100629 23.40 23.48 22.48 22.67 6647816
20100630 22.59 22.94 22.49 22.54 5075304
20100701 22.53 22.76 22.02 22.32 5373720
20100702 22.45 22.53 22.04 22.16 2537593
20100706 22.45 22.51 21.85 22.03 3898482
20100707 22.62 23.28 22.49 23.23 7730427
20100708 23.35 24.13 23.25 23.77 8991568
20100709 23.40 23.94 22.89 23.14 10968248
20100712 23.02 23.35 22.93 23.17 5583459
20100713 23.49 24.29 23.47 24.19 8101621
20100714 24.06 24.57 24.00 24.56 6928332
20100715 24.52 24.56 24.11 24.40 3145848
20100716 24.40 24.40 23.62 23.69 3389974
20100719 23.70 24.07 23.64 24.00 2603188
20100720 23.63 24.23 23.49 24.17 2361182
20100721 24.23 24.27 23.78 23.84 2940113
20100722 24.06 24.35 24.01 24.28 6189240
20100723 24.18 24.50 24.10 24.46 3746565
20100726 24.55 24.72 24.28 24.58 3423537
20100727 24.63 24.73 24.40 24.50 2635691
20100728 24.42 24.61 24.00 24.14 4652647
20100729 24.28 24.40 23.83 24.16 5595235
20100730 23.95 24.28 23.85 23.90 4800088
20100802 23.94 24.06 23.61 23.78 5384319
20100803 24.05 24.98 23.87 24.81 10359641
20100804 24.84 25.26 24.41 25.19 6747681
20100805 24.97 25.25 24.74 25.06 5551191
20100806 24.75 25.29 24.60 25.05 5989747
20100809 25.01 25.25 24.85 25.16 5062939
20100810 24.97 25.69 24.69 25.30 9729717
20100811 24.75 24.96 24.28 24.44 8373775
20100812 24.08 24.55 24.07 24.38 4269912
20100813 24.23 25.30 24.12 24.23 4119291
20100816 24.19 24.81 24.12 24.63 6414878
20100817 24.79 25.02 24.68 24.83 4024843
20100818 24.68 25.00 24.52 24.79 4025550
20100819 24.63 25.22 24.62 24.92 9684731
20100820 24.90 24.97 24.62 24.94 3261728
20100823 24.97 25.19 24.63 24.71 3301768
20100824 24.55 24.57 23.98 24.18 5822757
20100825 23.96 24.63 23.90 24.48 8508498
20100826 24.62 24.90 24.52 24.64 6309478
20100827 24.74 25.12 24.48 25.08 4149909
20100830 25.00 25.07 24.60 24.67 3906254
20100831 24.49 24.81 24.23 24.70 5404103
20100901 24.98 25.47 24.88 25.12 5051516
20100902 25.26 25.38 25.06 25.25 2761228
20100903 25.47 25.75 25.30 25.56 3369365
20100907 25.45 25.65 25.22 25.27 2122237
20100908 25.40 25.94 25.36 25.89 3402457
20100909 26.05 26.22 25.92 26.03 2258844
20100910 26.16 26.35 26.04 26.21 3061528
20100913 26.32 26.81 26.16 26.81 4347754
20100914 26.75 26.83 26.55 26.57 3121588
20100915 26.54 26.74 26.39 26.64 2135309
20100916 26.60 26.80 26.56 26.64 2072305
20100917 26.71 26.75 26.34 26.71 5157151
20100920 26.71 27.32 26.66 27.27 2714594
20100921 27.30 27.32 26.90 27.05 4033440
20100922 27.03 27.25 26.71 27.08 4064295
20100923 26.89 27.19 26.64 26.69 3277155
20100924 27.09 27.16 26.82 26.86 3954067
20100927 26.77 26.96 26.73 26.81 2498495
20100928 26.95 26.99 26.49 26.73 4067592
20100929 26.62 26.90 26.55 26.84 2464933
20100930 26.94 27.16 26.57 26.95 3263613
20101001 27.09 27.14 26.73 26.93 2938111
20101004 26.83 27.13 26.82 26.99 3514805
20101005 27.24 27.82 27.19 27.66 4625443
20101006 27.61 27.80 26.97 27.11 3220511
20101007 27.16 27.32 26.97 27.16 2407817
20101008 27.20 27.30 26.86 27.16 2634631
20101011 27.13 27.22 26.90 26.96 1191190
20101012 26.88 27.31 26.66 27.26 3356882
20101013 27.28 27.60 27.25 27.33 2997111
20101014 27.10 27.40 27.05 27.20 1390683
20101015 27.33 27.50 27.04 27.31 3702286
20101018 27.27 27.33 27.13 27.24 1606899
20101019 26.96 27.17 26.66 26.90 2731670
20101020 26.99 27.49 26.89 27.32 2033560
20101021 27.49 27.54 27.02 27.33 2168283
20101022 27.38 27.96 27.22 27.90 4213385
20101025 28.01 28.53 27.98 28.32 2972498
20101026 28.23 28.40 28.10 28.24 3238058
20101027 28.05 28.39 28.02 28.25 4624855
20101028 28.43 28.86 28.05 28.40 4903486
20101029 27.93 30.14 26.96 29.51 9367709
20101101 29.35 29.52 28.73 29.24 5264552
20101102 29.48 29.54 29.08 29.16 2741797
20101103 29.11 29.41 28.95 29.31 3832769
20101104 29.54 29.96 29.46 29.95 3679440
20101105 29.65 30.01 29.53 29.85 2467759
20101108 29.64 30.18 29.64 30.04 2991812
20101109 30.03 30.26 29.65 29.79 3426010
20101110 29.64 29.72 28.89 29.38 6117993
20101111 29.20 29.43 28.98 29.36 2967081
20101112 29.16 29.37 28.81 29.05 2707646
20101115 29.18 29.40 28.89 28.92 2994403
20101116 28.70 29.02 28.66 28.95 3914380
20101117 28.86 29.28 28.74 29.20 3678969
20101118 29.47 29.86 29.39 29.58 1873283
20101119 29.52 29.71 29.24 29.59 1356885
20101122 29.51 30.08 29.43 30.08 2839189
20101123 29.81 29.81 29.18 29.31 1977033
20101124 29.50 30.30 29.50 30.14 2179824
20101126 29.90 30.06 29.75 29.97 735676
20101129 29.71 29.81 28.87 29.39 5285750
20101130 29.07 29.19 28.75 29.13 4099035
20101201 29.52 29.86 29.48 29.75 2759580
20101202 29.87 30.06 29.59 29.98 3814516
20101203 29.94 29.97 29.52 29.67 3245359
20101206 29.69 29.86 29.61 29.72 2119411
20101207 30.01 30.04 29.70 29.94 4753689
20101208 30.05 30.16 29.74 29.94 2052874
20101209 30.00 30.03 29.56 29.75 1608548
20101210 30.57 30.77 29.92 30.31 8745205
20101213 30.78 30.79 30.00 30.09 9434246
20101214 30.14 30.27 30.02 30.14 3430721
20101215 30.14 31.57 29.99 31.43 13284209
20101216 31.14 31.56 30.61 31.52 9517299
20101217 31.40 31.92 31.37 31.68 5481822
20101220 31.86 31.86 31.43 31.54 2736312
20101221 31.71 31.72 31.19 31.34 2384601
20101222 31.43 31.44 30.92 31.06 2755250
20101223 30.98 31.02 30.80 30.84 1666786
20101227 30.77 30.84 30.32 30.64 2823536
20101228 30.71 30.80 30.36 30.44 2277572
20101229 30.56 30.56 30.20 30.41 1614191
20101230 30.45 30.49 30.19 30.42 1386174
20101231 30.45 30.46 30.18 30.19 1285964
20110103 30.48 30.93 30.43 30.87 3566458
20110104 31.05 31.09 30.47 30.68 2473665
20110105 30.58 30.98 30.47 30.95 2318154
20110106 30.90 31.35 30.80 31.20 1778900
20110107 31.28 31.31 30.53 30.81 1829979
20110110 30.36 30.60 29.86 30.41 4073679
20110111 30.68 30.68 30.18 30.28 3638099
20110112 30.40 30.42 29.96 30.07 2530263
20110113 29.98 30.21 29.98 30.10 1533027
20110114 30.13 30.69 30.01 30.63 2510892
20110118 30.62 30.98 30.57 30.74 2018388
20110119 30.68 30.76 30.09 30.13 2256578
20110120 29.92 30.34 29.87 30.21 2733498
20110121 30.24 30.51 29.73 29.76 1780199
20110124 29.71 30.24 29.54 30.23 1763533
20110125 29.95 30.08 29.62 30.04 2482430
20110126 30.05 30.62 30.02 30.46 2446394
20110127 30.35 30.69 30.09 30.40 2009190
20110128 30.17 31.66 30.14 31.19 6242275
20110131 31.18 31.32 30.77 31.09 2458839
20110201 31.11 31.76 31.11 31.56 5997051
20110202 31.44 31.75 31.41 31.45 2558725
20110203 31.45 31.87 31.35 31.83 2397262
20110204 31.88 32.92 31.42 32.60 3839061
20110207 32.57 32.96 32.37 32.83 3207063
20110208 32.83 33.24 32.63 32.80 3328160
20110209 32.73 33.34 32.73 33.32 2557642
20110210 33.13 33.52 33.01 33.46 2370749
20110211 33.44 33.94 32.91 33.92 2067411
20110214 34.05 34.72 33.67 33.80 6023890
20110215 33.69 34.12 33.69 33.82 1261398
20110216 34.08 34.27 33.82 34.17 1331416
20110217 34.15 34.26 33.92 34.09 897675
20110218 34.11 34.17 33.87 33.95 1227526
20110222 33.64 33.69 32.39 32.43 3111290
20110223 32.43 32.63 31.60 32.45 4653083
20110224 32.43 33.06 32.34 32.92 2999824
20110225 33.13 33.41 33.03 33.25 1625554
20110228 33.25 33.28 32.39 32.61 2343910
20110301 32.79 33.02 32.27 32.39 2366853
20110302 32.33 33.14 32.29 32.93 2617055
20110303 33.17 33.50 33.15 33.22 1672738
20110304 33.15 33.48 33.11 33.39 1704987
20110307 33.52 33.52 32.49 32.83 3269614
20110308 32.94 33.66 32.79 33.52 2016873
20110309 33.25 33.57 33.11 33.38 1404355
20110310 33.02 33.16 32.67 32.95 2279737
20110311 32.83 33.38 32.78 33.27 1617113
20110314 33.00 33.31 32.91 32.92 4003012
20110315 32.13 33.19 32.11 32.90 3291257
20110316 32.72 33.03 31.99 32.26 2269889
20110317 32.78 32.91 32.33 32.41 1639839
20110318 32.67 32.87 32.19 32.34 2605908
20110321 32.66 33.09 32.47 32.80 1637134
20110322 32.77 32.95 32.52 32.56 1192679
20110323 32.42 32.78 32.23 32.60 1879435
20110324 32.86 33.21 32.65 33.12 1169737
20110325 33.30 33.66 33.10 33.45 1559108
20110328 33.47 33.70 33.32 33.33 1280336
20110329 33.26 33.82 33.12 33.67 1278821
20110330 33.90 34.04 33.66 33.68 2332439
20110331 33.71 33.76 33.44 33.46 1723167
20110401 33.56 33.95 33.39 33.71 2926993
20110404 33.70 34.05 33.69 34.01 1920775
20110405 33.94 34.29 33.78 34.17 2688154
20110406 34.34 34.36 33.65 34.16 2003562
20110407 34.05 34.40 33.73 34.12 1696329
20110408 34.17 34.27 33.28 33.66 2585130
20110411 33.68 33.82 33.18 33.35 1961898
20110412 33.43 34.26 33.42 34.05 2911518
20110413 34.37 34.65 34.14 34.54 2665861
20110414 34.28 34.43 33.95 34.12 1586487
20110415 34.20 34.20 33.64 33.95 2248570
20110418 33.57 33.83 33.20 33.80 1550991
20110419 33.78 33.92 33.54 33.71 1290942
20110420 34.19 34.63 34.17 34.47 2487841
20110421 34.59 34.64 34.24 34.47 1295054
20110425 34.47 34.59 34.28 34.33 1354250
20110426 34.44 34.61 34.05 34.22 2921907
20110427 34.24 34.42 33.93 34.37 1313343
20110428 34.38 34.55 34.03 34.41 2489032
20110429 34.47 34.55 33.89 34.17 4464241
20110502 34.64 34.64 34.15 34.32 3898148
20110503 34.33 34.49 33.39 33.78 7150014
20110504 33.82 34.01 33.43 33.46 3425016
20110505 33.35 34.80 33.35 34.64 4400000
20110506 34.92 35.67 34.64 35.57 5188400
20110509 35.40 35.91 35.34 35.60 3102600
20110510 35.63 35.89 35.42 35.78 2686800
20110511 35.63 35.99 35.30 35.56 2300000
20110512 37.13 37.49 36.24 36.68 4300000
20110513 36.72 36.84 36.37 36.53 2456800
20110516 36.35 36.50 35.55 35.70 2198000
20110517 35.58 35.91 35.26 35.80 2779400
20110518 36.01 37.37 35.76 37.29 6250900
20110519 37.30 37.73 37.12 37.26 3185200
20110520 37.24 37.49 37.09 37.27 2984000
20110523 36.78 36.96 36.41 36.68 2504700
20110524 36.76 36.81 36.17 36.27 2560100
20110525 36.12 36.38 35.91 36.22 2307200
20110526 36.10 36.53 36.05 36.34 1755800
20110527 36.35 36.62 35.32 35.37 4452200
20110531 35.73 35.88 34.42 35.02 8776900
20110601 35.01 35.01 34.41 34.52 5525300
20110602 34.60 35.15 34.58 35.05 3399900
20110603 34.64 35.14 34.55 34.91 3560300
20110606 34.74 34.95 34.21 34.29 2303000
20110607 34.23 34.46 33.89 34.21 2015700
20110608 34.26 34.34 33.97 34.12 2253300
20110609 34.15 34.27 33.79 34.02 1537600
20110610 33.98 34.16 33.62 33.70 1872300
20110613 33.63 33.70 32.97 33.27 2556400
20110614 33.47 33.74 33.35 33.46 1768500
20110615 33.18 33.43 32.93 32.98 2958400
20110616 32.97 33.21 32.52 32.77 1917900
20110617 33.10 33.13 32.53 32.72 2508100
20110620 32.68 32.92 32.47 32.60 1640300
20110621 32.78 33.65 32.58 33.27 7482700
20110622 33.02 33.63 33.02 33.13 2404000
20110623 32.73 33.09 32.43 33.07 2209600
20110624 33.02 33.43 32.73 32.74 2249600
20110627 32.69 32.94 32.62 32.75 2045100
20110628 32.78 32.96 32.66 32.74 2396700
20110629 32.90 34.20 32.79 33.57 4537600
20110630 33.58 33.77 33.44 33.46 2708900
20110701 33.37 34.07 33.31 33.88 2222700
20110705 33.76 34.30 33.76 34.24 1879700
20110706 34.25 34.61 34.15 34.45 2248500
20110707 34.61 34.80 34.42 34.62 1466600
20110708 34.28 34.49 34.06 34.42 1600200
20110711 34.11 34.34 33.70 33.82 1578500
20110712 33.74 34.02 33.51 33.56 1451700
20110713 33.69 33.92 33.33 33.40 2293300
20110714 33.56 33.73 32.73 32.79 2100000
20110715 33.20 33.74 33.13 33.66 2839100
20110718 33.45 33.57 32.75 33.24 3203600
20110719 33.50 33.91 33.37 33.72 1631500
20110720 33.62 33.67 33.20 33.32 2009500
20110721 33.40 33.77 33.12 33.17 1823600
20110722 33.25 33.78 33.14 33.77 1386500
20110725 33.61 33.83 33.45 33.69 2021200
20110726 33.78 33.96 33.56 33.78 1683100
20110727 33.55 33.68 32.62 32.71 1990500
20110728 32.68 32.91 31.75 32.03 3675800
20110729 31.63 31.97 31.05 31.21 4780300
20110801 31.33 31.60 30.28 30.65 3177900
20110802 30.44 30.94 29.98 29.99 2489600
20110803 29.95 30.49 29.28 30.41 3639600
20110804 30.03 30.03 29.26 29.27 4621100
20110805 29.50 29.75 28.09 28.93 5852000
20110808 28.12 28.55 27.66 27.97 6986200
20110809 28.22 29.27 27.65 29.26 4874500
20110810 28.59 29.00 28.05 28.10 4482500
20110811 28.20 30.08 28.03 30.01 5236000
20110812 30.09 31.20 30.05 31.03 5491200
20110815 31.23 31.72 31.05 31.53 3739300
20110816 31.33 31.35 30.40 30.79 4089600
20110817 30.84 31.18 30.18 30.55 2206800
20110818 29.70 29.89 28.66 28.91 3790000
20110819 28.63 29.74 28.56 28.73 3046200
20110822 29.18 29.40 28.65 28.85 1890400
20110823 28.92 30.50 28.92 30.47 2811000
20110824 30.37 30.65 30.15 30.49 2394900
20110825 30.62 30.89 29.66 29.86 2067300
20110826 29.76 30.68 29.44 30.42 1797400
20110829 30.62 31.03 30.56 31.00 1603900
20110830 30.78 31.35 30.64 31.09 2335500
20110831 31.32 31.47 30.94 31.15 1892900
20110901 31.09 31.57 30.66 30.79 2127800
20110902 30.32 30.38 29.88 30.01 1299900
20110906 29.20 33.15 29.14 32.06 11645700
20110907 32.12 35.18 31.77 34.50 14898900
20110908 34.23 34.88 33.62 33.91 6011400
20110909 30.43 31.19 28.65 29.03 15087000
20110912 28.76 29.46 28.34 29.35 5420000
20110913 29.49 29.73 29.18 29.44 2691600
20110914 29.62 29.70 28.89 29.11 4415400
20110915 29.48 29.60 28.97 29.09 3380800
20110916 29.23 29.48 28.87 29.00 3935900
20110919 28.66 29.33 28.60 29.17 2610300
20110920 29.25 29.46 28.42 28.44 2778200
20110921 27.88 29.15 27.81 28.41 3855400
20110922 27.64 28.02 27.00 27.79 4464600
20110923 27.67 28.64 27.28 28.34 2412200
20110926 28.53 29.14 27.51 29.10 2643200
20110927 29.51 30.47 29.31 29.49 2766400
20110928 29.52 29.58 28.51 28.58 1542000
20110929 29.07 29.20 28.31 28.95 2665100
20110930 28.57 29.21 28.33 28.61 2129300
20111003 28.37 28.57 27.50 27.52 3615500
20111004 27.15 28.25 27.00 28.22 3146600
20111005 28.32 29.72 27.86 29.57 2565200
20111006 29.72 29.92 29.39 29.81 2417300
20111007 29.90 30.34 29.54 29.69 2328500
20111010 30.21 30.73 30.11 30.71 1146500
20111011 30.70 31.16 30.21 30.66 1587900
20111012 31.14 31.32 30.47 30.51 1822800
20111013 30.46 30.61 29.74 30.04 2844600
20111014 30.56 30.78 29.88 30.48 1710800
20111017 30.31 30.45 29.95 30.11 1151500
20111018 30.10 30.55 29.37 30.43 1755700
20111019 30.35 30.58 29.80 29.94 848900
20111020 30.00 30.13 29.44 30.04 995600
20111021 30.39 31.00 30.25 30.88 1307100
20111024 31.01 31.36 30.85 30.91 1627500
20111025 30.82 31.16 30.45 30.76 1016200
20111026 31.12 31.22 29.96 30.44 1762800
20111027 31.30 32.40 30.79 32.38 2356500
20111028 32.58 34.92 32.27 32.85 5848700
20111031 32.68 32.98 32.09 32.09 2395100
20111101 31.32 32.13 31.23 31.62 2111800
20111102 31.92 32.46 31.63 32.08 1792900
20111103 32.07 33.16 31.88 33.02 2005300
20111104 32.71 33.05 32.26 32.99 1034600
20111107 32.99 33.37 32.52 33.34 1502600
20111108 33.73 34.00 33.43 33.78 2191600
20111109 33.11 33.33 32.02 32.10 2755500
20111110 32.49 32.73 31.94 32.46 1311600
20111111 32.84 33.40 32.76 33.23 979400
20111114 33.20 33.57 32.97 33.11 943800
20111115 33.14 33.66 33.04 33.54 1374100
20111116 33.18 33.49 32.92 33.20 1574300
20111117 33.15 33.27 31.94 32.24 1765600
20111118 32.31 32.36 31.71 32.31 1301800
20111121 31.78 32.02 31.40 31.85 1511100
20111122 31.78 32.28 31.48 31.94 1155100
20111123 31.65 31.98 31.22 31.50 1141900
20111125 31.35 31.82 31.35 31.48 487900
20111128 32.38 32.54 32.06 32.29 1131400
20111129 32.47 32.66 32.02 32.36 1170900
20111130 33.10 33.75 32.73 33.58 2295500
20111201 33.50 34.00 33.46 33.87 1895700
20111202 34.00 34.22 33.35 33.42 1235400
20111205 34.16 34.33 33.62 33.70 1547600
20111206 33.84 33.99 33.40 33.56 982200
20111207 33.58 33.67 33.09 33.36 968400
20111208 33.37 33.63 33.20 33.26 1442400
20111209 33.46 34.20 33.21 33.94 1363600
20111212 33.74 33.84 33.24 33.70 1203500
20111213 33.95 34.24 33.26 33.37 1280000
20111214 33.31 33.40 32.56 33.24 1376700
20111215 33.58 34.19 33.20 34.10 3856400
20111216 34.36 34.99 34.19 34.72 4489400
20111219 34.85 35.17 34.60 34.80 2312500
20111220 35.27 35.68 35.18 35.57 2651700
20111221 35.68 36.17 35.32 35.68 2550800
20111222 35.82 36.15 35.77 35.97 1738200
20111223 36.03 36.08 35.69 35.85 1409200
20111227 35.87 36.35 35.71 36.24 1205400
20111228 36.23 36.23 35.61 35.66 892700
20111229 35.75 35.84 35.57 35.67 858100
20111230 35.68 36.01 35.62 35.72 882200
20120103 36.40 36.45 35.67 35.82 1933000
20120104 35.74 35.87 35.43 35.82 1606400
20120105 35.70 35.82 35.24 35.74 1774000
20120106 35.57 35.75 35.30 35.40 2014500
20120109 34.94 35.24 34.75 35.02 2611000
20120110 35.42 35.81 35.15 35.72 2015700
20120111 35.78 36.09 35.58 35.58 1323300
20120112 35.63 35.90 35.57 35.81 1020500
20120113 35.70 35.85 35.39 35.54 972200
20120117 35.92 36.22 35.72 35.80 931600
20120118 35.87 36.13 35.70 35.91 1961800
20120119 35.96 36.16 35.73 35.75 1950200
20120120 35.69 36.15 35.59 36.01 1655400
20120123 35.98 36.24 35.81 36.10 980700
20120124 35.99 36.57 35.88 36.52 1142800
20120125 36.46 36.58 35.80 36.41 1824400
20120126 36.50 36.50 35.69 35.92 2132300
20120127 36.87 37.10 35.38 36.32 4228000
20120130 35.94 37.17 35.67 37.11 2702300
20120131 37.06 37.20 36.92 37.04 1470000
20120201 37.08 37.58 37.03 37.46 1351400
20120202 37.42 37.43 36.60 36.83 1756400
20120203 37.12 37.35 36.87 37.04 1115300
20120206 36.85 36.92 36.30 36.60 1235800
20120207 36.49 36.67 36.19 36.53 910500
20120208 36.48 36.63 36.08 36.52 1066200
20120209 36.75 36.96 36.41 36.87 1087600
20120210 36.53 36.84 36.38 36.61 984300
20120213 36.85 37.07 36.75 36.96 1263700
20120214 36.86 37.28 36.83 37.20 1149500
20120215 37.23 37.33 36.72 36.87 1617700
20120216 36.96 37.29 36.88 37.20 1050300
20120217 37.26 37.33 36.89 37.18 1149900
20120221 37.14 37.50 36.99 37.32 960400
20120222 37.22 37.66 36.99 37.45 1067600
20120223 37.29 38.00 37.20 37.97 1461200
20120224 38.00 38.50 37.46 37.64 1658700
20120227 37.39 37.81 37.28 37.58 2075300
20120228 37.73 37.88 37.25 37.33 2270900
20120229 37.39 37.39 36.84 36.95 2225200
20120301 37.15 37.24 36.76 37.00 2345900
20120302 36.91 37.08 36.80 37.00 1292500
20120305 36.93 37.17 36.59 36.74 1132500
20120306 36.56 36.73 35.99 36.20 2474200
20120307 36.20 36.34 35.75 35.98 4176100
20120308 36.24 36.61 36.05 36.48 1962200
20120309 36.38 37.04 36.38 36.95 1703000
20120312 36.97 37.58 36.89 37.41 2600600
20120313 37.65 38.18 37.58 38.14 2067600
20120314 38.14 38.31 37.83 37.96 1456200
20120315 37.94 38.14 37.80 37.98 1226100
20120316 37.87 38.49 37.87 38.47 1813200
20120319 38.31 39.01 38.13 38.56 1174800
20120320 38.33 38.42 38.12 38.19 1453800
20120321 38.23 38.36 37.88 38.02 2481700
20120322 37.88 38.60 37.85 38.47 1390300
20120323 38.50 38.51 37.95 38.14 1517700
20120326 38.43 38.69 38.38 38.45 1497300
20120327 38.58 38.64 38.26 38.33 1526400
20120328 38.40 38.45 38.05 38.22 2101400
20120329 38.08 38.57 37.98 38.54 1872600
20120330 38.73 38.86 38.30 38.35 1670800
20120402 38.33 38.84 38.27 38.75 2010700
20120403 38.83 39.17 38.70 39.00 2437900
20120404 38.84 38.99 38.28 38.54 1368100
20120405 38.51 38.97 38.39 38.94 1744200
20120409 38.53 39.07 38.39 39.00 2542700
20120410 38.93 39.07 38.75 39.00 3428600
20120411 39.29 39.57 39.26 39.44 3415700
20120412 39.65 39.81 39.35 39.69 2673700
20120413 39.50 40.75 39.41 40.67 5390800
20120416 40.93 40.99 40.00 40.58 2355200
20120417 40.81 42.07 40.67 41.89 2855400
20120418 41.68 42.88 41.51 42.71 3407100
20120419 42.68 43.05 41.80 41.95 2702900
20120420 41.86 42.26 41.69 41.97 2203300
20120423 41.68 42.44 41.18 42.32 1982300
20120424 42.26 42.35 41.24 41.26 3081400
20120425 41.44 41.86 41.31 41.75 1517200
20120426 41.77 42.33 41.56 42.03 3251600
20120427 40.35 42.24 40.35 41.70 4487800
20120430 41.66 41.69 41.02 41.11 2188400
20120501 41.10 41.98 41.00 41.37 2355600
20120502 41.20 41.52 41.06 41.39 1130300
20120503 41.47 41.55 41.07 41.33 1512800
20120504 41.01 41.16 40.57 40.72 1179100
20120507 40.51 41.08 40.49 40.84 1200000
20120508 40.54 40.96 40.20 40.69 1699100
20120509 40.44 40.73 39.95 40.50 1546200
20120510 40.64 40.94 40.08 40.16 1400000
20120511 40.15 40.60 40.09 40.31 1280300
20120514 40.00 40.20 39.68 39.76 1596300
20120515 39.85 40.15 39.64 39.79 1476500
20120516 40.02 40.45 39.93 40.14 2410800
20120517 40.12 40.63 39.57 39.60 2027000
20120518 39.60 39.68 38.48 38.62 2599500
20120521 38.62 39.67 38.54 39.58 1747800
20120522 39.63 39.73 39.16 39.42 1319300
20120523 39.22 39.94 38.95 39.93 1223200
20120524 39.93 39.95 38.89 39.24 1465400
20120525 39.45 39.84 39.25 39.80 1221800
20120529 40.01 40.07 39.55 39.92 1079100
20120530 39.67 39.70 38.44 38.62 2599100
20120531 38.63 38.71 37.61 38.23 3212700
20120601 37.77 37.89 37.48 37.73 1607000
20120604 37.79 38.13 37.57 37.77 1544600
20120605 37.58 38.38 37.43 38.33 1401900
20120606 38.66 39.19 38.52 38.99 1324900
20120607 39.45 39.71 39.32 39.40 1802800
20120608 39.38 39.91 39.14 39.81 1664500
20120611 39.98 40.15 39.49 39.60 1297700
20120612 39.60 40.36 39.32 40.30 2180400
20120613 40.16 41.48 40.02 41.16 2879500
20120614 41.22 42.27 40.95 42.01 2563000
20120615 42.18 42.62 42.04 42.33 1973900
20120618 42.22 43.91 42.13 43.58 2526400
20120619 43.75 44.00 43.23 43.44 1513400
20120620 43.43 43.81 43.23 43.55 1236000
20120621 43.67 43.84 42.69 42.82 1423500
20120622 42.83 43.43 42.74 43.21 1725700
20120625 42.91 43.08 42.21 42.62 1204700
20120626 42.84 43.91 42.84 43.76 2823300
20120627 43.90 43.98 43.22 43.62 3154100
20120628 43.48 43.53 42.13 42.52 3664200
20120629 43.13 43.65 42.74 43.57 2409000
20120702 43.29 43.87 43.09 43.38 1811700
20120703 43.44 44.35 43.34 44.29 874300
20120705 44.22 45.10 44.12 44.99 2062500
20120706 44.66 44.81 43.47 43.81 2656400
20120709 43.82 43.95 43.14 43.43 3679600
20120710 43.86 44.04 42.87 43.08 3998100
20120711 43.23 43.39 42.75 42.94 1970300
20120712 42.60 42.80 41.85 42.53 3170900
20120713 42.54 43.26 42.54 43.17 784800
20120716 42.95 43.65 42.82 43.25 1332800
20120717 43.37 43.64 42.89 43.56 1263700
20120718 43.36 44.13 43.36 43.81 1786200
20120719 43.92 44.20 43.83 44.00 1669900
20120720 43.99 43.99 43.14 43.19 2976400
20120723 42.08 42.28 40.99 42.14 3480000
20120724 42.07 42.11 41.28 41.78 3631300
20120725 41.83 42.16 41.34 41.44 3334900
20120726 42.15 43.07 42.01 42.63 3847100
20120727 42.94 45.91 42.34 45.42 4439500
20120730 45.52 46.13 45.30 45.51 2269200
20120731 45.18 45.29 44.25 44.42 2909600
20120801 44.69 45.55 44.29 45.00 2412400
20120802 44.62 45.20 44.30 45.11 2259400
20120803 45.74 46.04 45.49 45.65 1590600
20120806 45.83 46.15 45.73 45.87 1109200
20120807 45.98 46.16 45.75 45.84 1330200
20120808 45.83 46.58 45.79 46.50 1457000
20120809 46.35 46.77 46.29 46.60 1207600
20120810 45.54 46.82 45.32 46.76 1726500
20120813 46.65 47.78 46.60 47.49 3418900
20120814 47.56 47.67 46.87 46.97 1792500
20120815 46.73 47.76 46.52 47.69 2134400
20120816 47.79 48.03 47.56 47.76 2311000
20120817 47.91 48.48 47.59 48.16 2051200
20120820 48.16 48.34 47.53 47.73 1648200
20120821 47.75 48.08 47.42 47.49 1912600
20120822 47.48 48.00 47.39 47.85 1580700
20120823 47.78 48.04 47.41 47.54 1200000
20120824 47.40 47.61 47.06 47.50 2242100
20120827 47.71 47.82 47.04 47.22 1889100
20120828 47.40 47.51 46.57 47.26 3408500
20120829 47.35 47.49 46.95 47.43 1198500
20120830 47.22 47.50 46.90 47.20 796000
20120831 47.50 47.89 46.92 47.68 983400
20120904 47.70 48.25 47.69 48.10 1444900
20120905 47.95 48.29 47.69 48.29 1872300
20120906 48.55 49.40 48.55 49.01 1796800
20120907 49.13 49.32 48.85 48.93 1269900
20120910 48.74 48.88 47.84 47.90 1610700
20120911 47.87 48.63 47.13 47.25 2298000
20120912 47.49 47.77 47.10 47.42 1508800
20120913 47.55 48.55 47.30 48.01 2233200
20120914 48.09 48.23 47.49 47.78 1809800
20120917 47.66 47.78 46.84 47.00 1823000
20120918 47.04 47.11 46.74 46.84 4801100
20120919 47.02 47.39 46.82 47.25 2089100
20120920 47.20 47.38 46.97 47.29 1052600
20120921 47.37 48.01 47.37 47.60 2107500
20120924 47.38 47.69 47.22 47.38 1039700
20120925 47.57 48.05 47.27 47.82 2134000
20120926 47.65 47.87 47.26 47.80 1967400
20120927 47.97 48.76 47.85 48.60 1907900
20120928 48.28 48.84 48.00 48.69 1545600
20121001 49.00 49.16 48.50 48.79 1485900
20121002 49.00 49.00 48.47 48.52 3956300
20121003 48.55 49.53 48.51 49.48 1052600
20121004 49.40 50.12 48.75 49.50 2099400
20121005 49.66 50.15 49.09 49.21 1033400
20121008 49.06 49.06 48.23 48.39 1188500
20121009 48.32 48.74 47.49 47.58 1173900
20121010 47.67 48.05 47.53 47.68 1711500
20121011 48.03 48.39 47.89 47.90 1032000
20121012 47.83 48.18 47.79 48.03 1310900
20121015 48.07 48.53 48.04 48.26 1306100
20121016 48.30 48.77 48.11 48.60 1414200
20121017 48.37 49.07 48.24 48.97 1453000
20121018 48.90 49.07 48.30 48.70 1398100
20121019 48.69 48.83 47.37 47.37 1677700
20121022 47.23 47.42 47.03 47.31 1537900
20121023 47.03 47.70 46.43 47.38 1118000
20121024 47.69 47.69 46.67 46.69 1265800
20121025 47.12 47.44 46.36 46.60 3640700
20121026 37.97 40.33 37.26 39.39 23559400
20121031 39.39 39.62 36.35 37.07 10502200
20121101 37.22 43.14 36.83 41.15 16706100
20121102 41.15 41.24 39.57 39.67 4162900
20121105 39.75 40.47 39.01 40.14 2557700
20121106 40.45 40.77 40.09 40.49 1962900
20121107 40.06 40.57 39.81 40.42 2323500
20121108 40.31 43.55 40.17 41.75 7964000
20121109 41.61 42.37 41.05 41.48 3331800
20121112 41.71 43.25 41.54 42.97 2449300
20121113 42.68 43.49 42.29 42.29 4607300
20121114 42.52 42.56 41.90 41.93 2206700
20121115 41.82 42.37 41.35 41.61 4091200
20121116 41.62 41.75 40.74 40.92 4620600
20121119 41.24 41.44 40.58 40.61 3760500
20121120 40.70 41.27 40.25 40.46 2595900
20121121 40.62 41.60 40.53 40.87 4300400
20121123 40.87 41.39 40.80 40.87 1166000
20121126 40.16 40.31 39.43 39.69 3767000
20121127 39.49 40.11 38.45 39.87 3830200
20121128 39.49 40.94 39.18 40.05 4975400
20121129 40.28 40.43 39.26 39.34 3315200
20121130 33.25 34.75 32.81 34.15 45123100
20121203 34.76 36.74 34.68 35.88 15082000
20121204 35.96 36.24 35.32 35.60 6934100
20121205 35.71 35.96 35.21 35.47 4811000
20121206 35.96 36.98 35.76 36.56 8124300
20121207 36.78 36.78 35.84 36.28 5595600
20121210 36.26 37.25 35.98 36.99 3041600
20121211 37.15 37.62 36.26 36.94 4638200
20121212 37.13 37.36 36.60 36.80 3261500
20121213 36.78 37.11 35.66 35.88 4062000
20121214 35.93 36.76 35.81 35.90 3304500
20121217 36.05 36.54 35.88 36.24 3234100
20121218 36.25 37.27 36.25 36.93 3051400
20121219 37.50 38.53 37.27 38.30 7314100
20121220 38.42 38.76 37.47 37.89 4652000
20121221 37.60 38.09 36.46 38.04 8679600
20121224 37.77 38.17 37.49 38.02 1027500
20121226 37.96 38.39 37.66 37.80 1761500
20121227 37.76 38.25 37.53 38.12 2284200
20121228 37.88 38.49 37.53 38.00 1907400
20121231 38.01 39.02 37.87 38.82 2720600
20130102 39.35 39.87 39.20 39.85 3197900
20130103 39.81 40.17 39.60 40.03 2608400
20130104 39.94 40.08 39.44 40.04 3864100
20130107 39.88 40.10 39.59 40.06 2950000
20130108 39.94 40.00 39.45 39.89 2926800
20130109 39.95 40.06 39.48 39.56 4099300
20130110 39.82 39.90 38.80 38.87 4247100
20130111 38.70 38.80 37.55 38.00 8108400
20130114 38.02 38.63 37.57 38.38 4501800
20130115 38.16 39.36 38.02 39.36 2743500
20130116 39.30 39.38 38.76 39.25 2130500
20130117 39.29 39.86 39.25 39.41 2693200
20130118 39.47 39.75 39.30 39.55 1888300
20130122 39.39 39.70 39.07 39.70 1827800
20130123 39.75 40.04 39.64 39.87 1921900
20130124 39.56 40.33 39.53 39.99 4242400
20130125 40.98 43.37 40.63 42.96 8780900
20130128 42.83 43.28 42.62 42.88 2433400
20130129 42.88 43.24 42.34 42.80 3689000
20130130 43.00 43.48 42.51 43.17 2131900
20130131 43.23 43.62 42.90 43.41 2937300
20130201 43.60 44.56 43.04 44.34 3447600
20130204 44.10 44.83 44.01 44.61 4660800
20130205 44.77 45.33 44.64 45.09 3671900
20130206 44.89 45.60 44.79 44.93 3382700
20130207 44.87 45.14 44.61 44.98 2438600
20130208 45.09 45.55 44.99 45.39 2283400
20130211 45.33 45.82 45.06 45.66 2530200
20130212 45.72 45.91 45.27 45.53 2058600
20130213 45.59 45.86 45.48 45.58 2454900
20130214 45.56 45.81 45.38 45.67 1776000
20130215 45.85 46.70 45.84 46.14 3076200
20130219 46.14 46.42 45.91 46.22 2413200
20130220 46.18 46.58 45.48 45.62 2836700
20130221 45.64 45.82 44.99 45.30 1770400
20130222 45.72 46.10 45.51 45.80 1774700
20130225 45.84 46.06 44.87 44.88 1781900
20130226 45.08 45.38 44.58 44.78 2013300
20130227 43.96 45.72 43.94 45.32 2522100
20130228 45.35 46.11 45.19 45.81 3776900
20130301 45.97 46.37 45.55 46.17 2479700
20130304 46.11 46.55 45.76 46.41 2255700
20130305 46.52 46.69 46.04 46.58 2116600
20130306 46.79 47.41 46.48 46.63 1781600
20130307 46.77 46.90 45.98 46.41 2725700
20130308 46.69 46.99 46.02 46.78 2012400
20130311 46.74 47.18 46.48 46.85 1195400
20130312 46.79 46.91 46.08 46.41 1667800
20130313 46.58 46.75 46.23 46.30 1821800
20130314 46.33 46.49 45.72 45.76 1951200
20130315 45.56 45.88 45.41 45.65 3093500
20130318 45.50 45.52 45.09 45.23 1562400
20130319 45.41 45.90 44.95 45.34 1895400
20130320 45.52 46.26 45.49 45.98 1533600
20130321 45.57 45.93 45.46 45.62 1256500
20130322 45.82 46.92 45.70 46.36 3202300
20130325 46.46 46.57 45.97 46.32 1239500
20130326 46.43 46.90 46.25 46.77 1630700
20130327 46.46 47.20 46.16 47.12 1769200
20130328 47.02 47.50 46.89 47.27 3277300
20130401 47.24 47.73 47.15 47.29 1519700
20130402 47.36 47.65 46.79 46.90 1867100
20130403 46.82 47.00 46.43 46.46 1886800
20130404 46.57 46.80 46.27 46.64 1947800
20130405 46.12 46.46 45.65 45.95 1899800
20130408 45.89 46.40 45.57 46.15 1714000
20130409 46.39 46.49 45.23 45.50 2485200
20130410 45.70 46.48 45.67 46.41 1972800
20130411 46.42 47.08 46.30 46.50 2616500
20130412 46.43 46.82 45.92 46.73 2451400
20130415 46.36 46.74 45.84 45.91 1474200
20130416 46.24 46.48 45.95 46.00 1177400
20130417 45.69 45.92 44.97 45.54 1193600
20130418 45.67 45.69 44.97 45.33 1522400
20130419 45.35 45.35 44.56 44.71 1489300
20130422 44.87 45.08 44.28 44.39 1426400
20130423 44.72 44.80 43.97 44.53 1768500
20130424 44.63 45.63 44.60 45.37 2098400
20130425 45.34 46.21 45.34 46.10 2630300
20130426 46.25 46.50 43.31 44.77 5687400
20130429 44.79 45.37 44.19 45.24 2715700
20130430 45.07 46.34 45.07 46.07 2731500
20130501 46.11 46.64 46.03 46.26 2271200
20130502 46.15 47.09 46.15 46.76 1669200
20130503 47.03 47.62 47.03 47.35 1384300
20130506 47.50 47.74 47.33 47.61 1027200
20130507 47.67 48.33 47.64 48.25 1235400
20130508 48.10 49.01 48.03 48.85 1470100
20130509 48.81 49.06 48.49 48.69 1112300
20130510 48.74 49.20 48.63 48.96 1179700
20130513 48.92 49.18 48.67 48.93 703100
20130514 49.01 49.47 48.80 48.97 1666500
20130515 48.75 49.62 48.75 49.27 1206900
20130516 49.27 49.53 48.81 48.88 1393300
20130517 48.94 49.16 48.46 48.70 1470400
20130520 48.70 48.98 48.39 48.44 886600
20130521 48.40 48.89 48.36 48.36 844900
20130522 48.52 48.57 47.50 47.77 1479800
20130523 47.70 47.84 47.08 47.51 1400900
20130524 47.39 47.73 47.05 47.40 1309800
20130528 47.78 48.16 47.22 47.31 998300
20130529 47.07 47.15 46.28 46.39 1764000
20130530 46.45 47.39 46.39 47.09 1140400
20130531 46.96 47.65 46.74 47.04 1918300
20130603 47.14 47.18 46.40 46.70 1860600
20130604 46.58 46.77 45.86 45.86 1654600
20130605 45.71 46.29 45.51 45.55 1173200
20130606 45.38 45.65 44.78 45.46 1666700
20130607 45.83 46.32 45.51 46.20 1412400
20130610 46.25 46.27 45.70 45.74 1157000
20130611 45.38 46.19 45.22 45.69 1225200
20130612 45.97 46.07 45.10 45.26 1362800
20130613 45.24 45.77 45.01 45.38 1591600
20130614 45.42 45.59 44.97 45.03 1547200
20130617 45.20 45.81 45.00 45.17 1479800
20130618 45.28 45.63 44.96 45.00 2053500
20130619 45.12 45.49 44.92 44.95 2025100
20130620 44.76 44.88 43.68 43.75 1888600
20130621 44.00 44.20 43.39 44.19 2309500
20130624 43.97 44.05 43.28 43.59 2109100
20130625 43.99 44.87 43.74 44.67 2387000
20130626 44.96 45.10 44.42 44.42 2326100
20130627 44.72 44.93 44.63 44.67 1020500
20130628 44.61 44.80 43.99 44.66 3037300
20130701 45.01 45.50 44.87 44.91 1324900
20130702 44.77 45.50 44.74 44.92 1428800
20130703 44.55 45.26 44.38 45.00 632800
20130705 45.19 45.57 44.99 45.47 577400
20130708 45.58 45.80 45.21 45.27 1211200
20130709 45.44 45.66 45.23 45.29 1080100
20130710 45.33 45.66 45.23 45.66 1355700
20130711 46.18 46.24 45.42 46.10 1345600
20130712 45.85 46.32 45.85 46.04 1373100
20130715 46.04 46.17 45.74 45.90 817400
20130716 45.91 45.97 45.37 45.46 1678000
20130717 45.77 45.97 45.45 45.71 1841700
20130718 45.71 46.12 45.63 45.88 1055500
20130719 45.79 46.00 45.55 45.74 1162100
20130722 45.99 45.99 45.52 45.65 750600
20130723 45.80 45.88 45.29 45.31 673500
20130724 45.45 45.65 45.04 45.34 655800
20130725 45.37 46.01 45.17 45.93 1295100
20130726 46.70 48.84 46.50 47.32 4259900
20130729 47.49 47.94 47.18 47.36 1493700
20130730 47.46 47.93 47.40 47.57 1342400
20130731 47.68 47.99 47.38 47.84 1446000
20130801 48.01 48.53 47.87 48.38 2057900
20130802 48.07 48.67 48.00 48.42 1378000
20130805 48.25 48.67 48.11 48.64 697700
20130806 48.53 48.70 48.24 48.55 1398800
20130807 48.33 48.50 47.99 48.30 1230300
20130808 48.46 48.65 48.17 48.30 1287900
20130809 48.21 48.83 48.21 48.76 1071000
20130812 48.51 49.15 48.42 49.14 1183400
20130813 49.09 49.52 48.73 49.32 2376000
20130814 49.33 49.56 49.09 49.25 1105700
20130815 48.84 49.06 48.48 48.70 1847400
20130816 48.64 49.03 48.47 48.72 1151800
20130819 48.61 49.04 48.47 48.59 1158200
20130820 48.69 49.00 48.49 48.90 681100
20130821 48.78 49.01 48.57 48.62 1026300
20130822 48.68 49.37 48.65 49.17 1162600
20130823 49.40 49.84 49.27 49.50 962000
20130826 49.56 50.11 49.53 49.93 1511400
20130827 49.55 49.55 48.75 48.75 2292900
20130828 48.77 49.10 48.30 48.46 1570900
20130829 48.46 48.93 48.31 48.38 1152500
20130830 48.34 48.52 47.95 47.99 1420700
20130903 48.54 48.98 48.36 48.56 2178800
20130904 48.52 48.91 48.17 48.77 1113300
20130905 48.72 49.13 48.60 48.83 563700
20130906 48.91 49.55 48.55 49.31 993000
20130909 49.52 49.91 49.35 49.50 771300
20130910 49.65 49.99 49.65 49.90 1396900
20130911 49.78 50.14 49.67 49.91 836000
20130912 49.92 50.08 49.77 49.88 793100
20130913 49.83 50.09 49.57 49.85 711300
20130916 50.26 50.40 49.81 49.89 1272700
20130917 49.91 50.50 49.80 50.44 724800
20130918 50.54 51.38 50.27 51.30 1457400
20130919 51.40 52.09 51.30 51.90 1196500
20130920 51.94 52.13 51.24 51.70 4772100
20130923 51.64 51.70 50.66 51.17 1505700
20130924 51.28 51.94 51.13 51.62 1199200
20130925 51.75 51.88 51.24 51.24 953700
20130926 51.35 52.04 51.26 51.73 1081800
20130927 51.51 51.66 50.98 51.18 700800
20130930 50.72 51.38 50.59 50.89 1039500
20131001 50.67 51.53 50.51 51.23 894700
20131002 51.05 51.70 50.88 51.62 1275900
20131003 51.47 51.80 50.63 51.18 1165200
20131004 51.10 51.85 51.10 51.61 580700
20131007 51.25 51.42 50.82 50.84 794200
20131008 50.59 50.87 49.44 49.68 1132100
20131009 49.87 49.94 49.16 49.69 1178100
20131010 50.20 51.15 49.98 51.15 961900
20131011 50.88 51.34 50.68 51.31 574600
20131014 51.09 51.85 50.86 51.69 946600
20131015 51.60 51.88 51.29 51.64 1009200
20131016 51.85 52.39 51.79 52.08 1017200
20131017 51.81 52.18 51.59 52.10 632300
20131018 52.23 53.19 52.11 53.08 938900
20131021 53.16 53.50 52.79 53.00 1509800
20131022 53.12 53.40 52.74 53.27 742800
20131023 53.06 53.45 52.53 53.12 752100
20131024 52.92 53.20 52.32 53.09 1819600
20131025 53.51 55.00 53.00 53.76 1505700
20131028 53.63 54.21 53.52 53.56 1098000
20131029 53.60 54.12 52.73 54.00 2225100
20131030 54.08 54.57 54.05 54.21 2005000
20131031 54.21 54.57 53.83 54.28 1397100
20131101 54.38 54.79 53.87 54.19 1310900
20131104 54.44 54.57 54.02 54.37 1024800
20131105 54.08 54.60 53.92 54.30 1069500
20131106 54.52 54.63 54.26 54.31 995700
20131107 54.41 54.59 53.23 53.29 843700
20131108 53.35 54.48 53.35 54.15 1151400
20131111 54.26 54.67 54.02 54.30 743800
20131112 54.04 54.81 53.96 54.73 782000
20131113 54.37 55.10 54.08 55.10 709500
20131114 54.99 55.95 54.79 55.81 1690800
20131115 55.78 56.09 55.60 55.65 906900
20131118 55.87 56.17 55.43 55.49 619400
20131119 55.42 55.98 55.09 55.49 1025800
20131120 55.73 55.95 55.15 55.28 1577300
20131121 55.31 56.12 55.31 55.94 1102400
20131122 56.14 56.73 56.00 56.72 1073600
20131125 57.00 57.03 56.06 56.45 854800
20131126 56.57 56.99 56.42 56.58 1144100
20131127 56.57 56.95 56.54 56.70 612800
20131129 56.68 57.30 56.65 56.86 652300
20131202 57.06 57.33 56.86 57.17 1007400
20131203 56.90 57.36 56.54 56.66 1498800
20131204 56.42 57.15 56.24 56.83 999000
20131205 56.72 57.00 56.37 56.89 854500
20131206 57.48 57.91 56.79 57.20 760100
20131209 57.10 57.31 56.59 56.77 870900
20131210 56.76 57.61 56.76 57.35 1239000
20131211 57.32 57.32 56.18 56.29 1466200
20131212 56.15 56.83 55.72 56.44 2103400
20131213 56.66 57.55 56.56 57.05 1286600
20131216 57.44 57.89 56.99 57.76 1232200
20131217 57.84 57.98 57.51 57.79 1004100
20131218 57.67 58.33 57.25 58.32 1670000
20131219 58.19 58.60 57.91 58.13 1597700
20131220 58.37 59.40 58.09 59.27 5553600
20131223 59.51 59.66 59.06 59.47 1623300
20131224 59.47 59.47 59.09 59.27 398500
20131226 59.32 59.89 59.25 59.68 597900
20131227 59.71 59.79 59.39 59.45 579800
20131230 59.28 59.40 58.92 59.16 866400
20131231 59.36 59.85 59.33 59.78 769900
20140102 59.74 60.16 59.41 60.02 1871900
20140103 60.09 60.51 59.68 59.84 2203600
20140106 60.00 60.12 59.29 59.46 1144500
20140107 59.49 61.33 59.48 61.14 1696400
20140108 60.36 61.29 60.36 61.24 1476900
20140109 61.50 61.93 60.79 60.98 2238000
20140110 60.97 61.50 60.97 61.46 1383000
20140113 61.55 61.80 60.17 60.33 1100300
20140114 60.64 61.53 60.48 61.53 803700
20140115 61.71 62.65 61.57 62.61 1194100
20140116 62.81 62.96 61.56 61.62 4449600
20140117 61.50 61.96 61.01 61.89 1265800
20140121 62.60 62.61 61.59 61.96 724200
20140122 61.97 62.21 61.54 62.21 718400
20140123 61.86 62.48 61.75 62.47 829200
20140124 61.94 61.95 60.37 60.37 1106400
20140127 60.40 60.64 59.30 59.38 1816400
20140128 59.34 60.09 59.32 59.60 1736400
20140129 59.17 59.65 58.67 59.01 1032100
20140130 59.45 59.84 59.36 59.44 1031100
20140131 58.83 59.41 58.47 58.75 2604600
20140203 58.40 58.73 56.21 56.28 2719800
20140204 56.34 56.99 55.43 56.10 6082500
20140205 56.37 56.80 55.49 55.52 4026900
20140206 55.42 56.49 55.38 55.42 6766000
20140207 53.01 53.14 50.49 52.68 6534100
20140210 52.68 53.87 52.68 53.87 2460300
20140211 53.65 54.07 53.34 53.96 1940100
20140212 54.08 54.23 53.83 54.08 2310100
20140213 51.41 54.57 51.41 54.42 1190200
20140214 54.42 54.79 53.95 54.52 1721000
20140218 54.45 55.52 54.32 55.51 2045600
20140219 55.31 55.92 55.14 55.24 1697800
20140220 55.30 55.75 54.84 55.70 1374400
20140221 55.82 55.99 54.98 54.99 2410600
20140224 53.90 55.61 53.90 54.72 1089800
20140225 54.87 55.25 54.77 55.04 1933000
20140226 55.24 55.48 54.75 55.03 845600
20140227 54.76 55.50 54.53 55.23 1430100
20140228 55.07 55.63 54.70 55.11 1505400
20140303 54.71 55.29 54.66 55.19 1131600
20140304 55.79 56.23 55.65 56.22 1202100
20140305 56.08 56.66 55.78 56.22 2245800
20140306 56.19 56.55 56.05 56.17 811700
20140307 56.17 56.41 55.66 55.88 777300
20140310 55.83 55.93 55.00 55.15 897100
20140311 55.20 55.57 54.53 54.71 1474200
20140312 54.56 54.90 54.38 54.60 783100
20140313 54.82 54.97 54.10 54.35 1230300
20140314 54.38 55.20 54.38 54.85 1291900
20140317 51.86 52.00 48.55 51.68 10815300
20140318 51.68 52.73 51.60 52.41 2254200
20140319 52.50 53.22 52.32 52.70 1796700
20140320 52.70 52.83 52.18 52.41 1387600
20140321 52.90 52.96 52.42 52.78 2482400
20140324 52.81 52.90 51.92 52.22 882800
20140325 52.36 52.90 52.12 52.49 1148500
20140326 52.65 53.58 52.49 53.26 1664500
20140327 53.31 53.54 52.78 53.32 1385200
20140328 53.36 53.99 53.11 53.49 1450000
20140331 53.60 54.22 53.57 53.91 1316300
20140401 54.08 54.47 53.84 53.95 2517600
20140402 54.36 54.36 52.70 52.83 1748400
20140403 52.99 53.16 51.57 51.59 1646700
20140404 51.97 52.24 50.57 50.73 1985600
20140407 50.74 51.31 50.22 50.46 1846600
20140408 50.54 51.09 50.30 50.68 2808200
20140409 50.90 51.48 50.83 51.25 1448100
20140410 51.25 51.49 50.18 50.18 1697500
20140411 50.08 50.43 48.96 49.03 2414200
20140414 49.43 49.99 48.90 49.18 1211400
20140415 49.18 49.87 48.53 49.73 1644700
20140416 50.00 50.90 49.56 50.58 1632200
20140417 50.26 50.95 50.23 50.66 944600
20140421 50.64 51.05 50.28 50.58 1088300
20140422 50.51 51.39 50.51 50.84 1007500
20140423 50.78 50.94 49.80 50.03 1702700
20140424 50.13 50.43 48.99 49.25 2614800
20140425 48.94 49.09 47.11 47.15 2978900
20140428 47.70 47.90 46.45 47.01 2338600
20140429 47.11 47.42 46.87 47.04 2465800
20140430 46.78 47.47 46.45 47.18 2241000
20140501 47.32 48.97 46.92 47.61 1919900
20140502 47.55 48.55 46.95 48.42 2169900
20140505 48.10 48.38 47.67 48.03 1681600
20140506 47.77 48.10 47.50 47.52 1355600
20140507 47.66 48.85 46.54 47.55 1414100
20140508 47.53 48.43 47.26 47.70 1126700
20140509 47.78 48.06 47.26 47.93 1030700
20140512 48.06 49.16 48.00 48.87 1017800
20140513 48.83 49.59 48.73 49.13 1689000
20140514 49.08 49.23 48.73 48.86 1356600
20140515 48.86 48.86 47.77 48.43 1318500
20140516 48.37 48.58 47.84 48.26 1834000
20140519 48.30 48.90 48.10 48.89 804400
20140520 48.96 49.10 48.41 48.58 895200
20140521 48.76 49.32 48.60 49.19 952600
20140522 49.19 49.71 49.18 49.26 802400
20140523 49.26 49.96 49.23 49.92 883300
20140527 50.00 50.06 49.27 49.92 1645600
20140528 49.92 50.22 49.64 50.01 1054400
20140529 50.24 50.59 50.01 50.34 1306400
20140530 50.21 50.43 49.79 50.08 979100
20140602 50.07 50.08 49.64 49.97 928500
20140603 49.73 50.53 49.73 50.33 1325500
20140604 50.08 50.30 49.85 50.12 851200
20140605 50.27 50.81 50.04 50.68 756500
20140606 50.92 51.29 50.79 51.05 726100
20140609 51.07 51.35 50.82 51.27 901200
20140610 51.07 51.30 50.81 51.11 751800
20140611 50.94 51.43 50.73 51.32 797800
20140612 51.16 51.32 50.62 50.70 1075500
20140613 50.94 51.35 50.67 50.81 619700
20140616 50.69 51.15 50.45 51.10 772300
20140617 51.11 51.50 51.00 51.38 719500
20140618 51.52 51.63 51.05 51.61 1031800
20140619 51.74 51.93 51.29 51.48 907900
20140620 51.41 51.45 50.65 50.78 3925300
20140623 50.87 51.26 50.62 51.24 765900
20140624 51.78 51.95 51.01 51.09 850500
20140625 50.81 51.08 50.51 50.92 630400
20140626 50.93 51.12 50.43 50.73 564500
20140627 49.65 49.87 48.35 48.76 2880900
20140630 48.59 49.19 48.37 48.81 1313500
20140701 48.80 49.08 48.57 48.67 1114500
20140702 48.66 49.53 48.50 49.46 839900
20140703 49.49 50.38 49.49 50.20 495200
20140707 50.31 50.31 49.54 49.61 732300
20140708 49.41 49.60 48.91 49.38 1505400
20140709 49.40 49.75 49.27 49.51 887500
20140710 48.95 49.79 48.90 49.40 968000
20140711 49.34 49.59 49.14 49.26 947100
20140714 49.63 50.42 49.63 50.06 1001500
20140715 50.15 50.54 49.84 49.87 761300
20140716 50.01 50.18 49.53 49.60 750600
20140717 49.36 49.79 48.76 48.91 1113800
20140718 49.09 49.62 48.95 49.42 563900
20140721 49.64 49.64 48.82 49.15 573200
20140722 49.43 49.99 49.31 49.58 1053600
20140723 49.61 49.78 48.56 48.59 1497300
20140724 48.86 49.97 48.62 49.83 2273500
20140725 52.50 56.33 51.76 55.59 6441100
20140728 55.36 55.37 53.92 53.97 2188000
20140729 54.24 54.53 53.78 53.79 1711500
20140730 54.02 54.48 53.71 54.33 1462200
20140731 53.92 54.72 53.66 54.05 1614600
20140801 54.41 54.50 52.75 53.20 1318800
20140804 53.53 55.60 53.20 54.55 2452000
20140805 54.30 55.11 53.87 54.57 1475200
20140806 54.52 55.31 54.22 54.81 1120500
20140807 54.87 55.00 54.22 54.45 1013300
20140808 54.47 54.88 54.37 54.62 745100
20140811 54.89 55.42 54.83 54.86 896900
20140812 54.85 55.76 54.74 55.06 1229800
20140813 55.11 55.57 55.01 55.42 737000
20140814 55.55 55.94 55.30 55.49 837900
20140815 55.74 56.32 55.46 55.74 1146500
20140818 56.20 56.47 55.90 56.01 730800
20140819 56.04 56.30 55.66 55.92 656400
20140820 55.72 56.46 55.51 56.33 500100
20140821 56.02 57.17 55.76 56.47 1092100
20140822 56.67 56.74 55.28 56.30 1370100
20140825 56.52 56.99 56.12 56.60 828700
20140826 56.52 57.23 56.29 57.17 886500
20140827 57.00 57.31 56.28 56.46 642200
20140828 55.94 56.73 55.90 56.47 614800
20140829 56.55 57.43 56.55 57.08 827600
20140902 57.38 57.57 56.87 57.19 1503200
20140903 57.29 57.49 56.63 56.73 1185200
20140904 56.79 57.40 56.59 57.05 849300
20140905 56.91 57.28 56.84 57.23 697800
20140908 57.09 57.43 56.69 56.85 1687200
20140909 56.90 56.98 55.91 55.94 1648900
20140910 56.07 56.59 55.95 56.46 1854600
20140911 56.33 56.72 56.19 56.53 1285500
20140912 56.13 56.75 56.07 56.15 764700
20140915 56.23 56.74 55.50 55.58 1159700
20140916 55.44 55.94 55.11 55.75 981900
20140917 55.68 56.24 55.45 55.64 1134500
20140918 55.95 56.17 55.46 55.79 1294900
20140919 55.76 55.94 54.81 55.84 4414700
20140922 55.79 56.25 55.33 55.54 1160300
20140923 55.35 55.71 55.22 55.33 751800
20140924 55.45 56.40 55.37 56.21 877800
20140925 55.90 56.15 55.17 55.29 1176500
20140926 55.34 55.69 55.16 55.49 667100
20140929 55.03 55.57 54.89 55.21 948400
20140930 55.27 55.61 55.06 55.12 804100
20141001 55.01 55.11 54.05 54.31 885900
20141002 54.49 56.06 54.32 55.52 1484000
20141003 55.96 56.40 55.52 56.02 726700
20141006 56.31 56.45 55.43 55.83 539100
20141007 55.56 55.97 55.00 55.01 642600
20141008 55.11 56.30 54.83 56.13 649700
20141009 55.91 56.25 55.15 55.25 572900
20141010 55.13 55.71 53.87 53.87 1032500
20141013 53.86 54.54 53.04 53.68 1028500
20141014 54.14 54.68 53.53 53.63 1168600
20141015 53.17 53.66 52.33 53.14 1226400
20141016 52.29 54.08 52.10 53.75 987900
20141017 54.57 55.06 54.00 54.24 866400
20141020 53.91 55.23 53.33 55.17 599300
20141021 55.38 56.74 54.98 56.61 989200
20141022 56.70 57.01 55.14 55.19 1081000
20141023 55.42 56.42 55.03 56.34 1297600
20141024 56.44 59.85 56.43 58.55 1866700
20141027 58.37 59.20 58.21 58.64 1036100
20141028 58.75 59.28 58.45 59.04 1118700
20141029 58.93 59.27 58.33 58.73 762700
20141030 58.42 58.98 57.73 58.79 860200
20141031 59.46 59.83 59.20 59.76 1313200
20141103 59.67 60.18 59.49 59.56 675700
20141104 58.85 59.28 58.19 58.79 1308600
20141105 59.09 59.35 58.61 59.24 732300
20141106 59.36 60.25 59.14 59.81 1395800
20141107 59.77 60.03 59.26 59.80 798400
20141110 59.71 60.72 59.51 60.47 1330500
20141111 60.53 60.59 59.85 59.93 723600
20141112 59.59 60.39 59.50 60.36 578500
20141113 60.30 60.54 59.78 60.19 508400
20141114 59.95 60.81 59.93 60.68 697600
20141117 60.68 61.23 60.40 60.66 969500
20141118 60.57 61.25 60.47 60.60 1162400
20141119 59.99 59.99 59.20 59.38 1107600
20141120 59.24 59.98 59.06 59.73 925900
20141121 60.35 60.35 59.81 59.90 980800
20141124 60.19 60.41 59.92 60.24 800800
20141125 60.23 60.29 59.56 59.87 1254300
20141126 60.00 60.25 59.82 60.07 857900
20141128 60.00 60.40 59.98 60.10 566400
20141201 59.67 60.03 58.70 58.71 895100
20141202 58.60 59.00 58.24 58.73 1198100
20141203 58.46 59.31 58.31 58.65 1036200
20141204 58.59 59.30 58.32 59.04 749900
20141205 59.14 59.54 58.63 58.82 708800
20141208 58.73 59.23 57.40 57.50 1143700
20141209 56.86 57.47 56.66 57.38 1323400
20141210 57.08 57.64 56.37 56.65 996400
20141211 56.96 57.93 56.81 57.49 1172200
20141212 57.13 57.65 56.68 56.98 814900
20141215 57.32 57.68 56.31 56.49 1103700
20141216 56.33 56.92 55.53 55.54 1035800
20141217 55.57 56.44 55.42 56.26 922500
20141218 57.00 57.37 56.66 57.30 1549200
20141219 57.50 58.56 57.50 58.29 2423900
20141222 58.50 58.97 58.22 58.49 854400
20141223 58.58 58.95 58.39 58.46 469400
20141224 58.51 58.72 58.28 58.28 199900
20141226 58.32 58.90 58.32 58.58 344800
20141229 58.49 58.52 57.84 57.86 536400
20141230 57.70 58.07 57.38 57.45 72200
20141231 57.72 57.90 56.95 57.00 533600