20000103 23.70 23.85 23.07 23.75 2520822
20000104 23.12 23.60 22.55 22.86 2055602
20000105 23.07 23.23 22.71 23.12 2607299
20000106 23.02 23.18 22.35 22.45 3121590
20000107 22.50 23.07 21.93 23.02 4365824
20000110 22.91 24.01 22.66 23.70 3964349
20000111 24.01 24.94 23.80 24.63 4209348
20000112 24.94 25.26 24.69 25.15 2481011
20000113 24.94 25.46 24.63 25.10 2516251
20000114 24.63 24.84 24.32 24.48 2464052
20000118 24.11 24.53 23.85 24.32 1879882
20000119 24.53 25.26 24.37 25.10 2387438
20000120 25.15 25.62 24.79 25.10 3131813
20000121 25.72 25.72 24.74 24.89 2515169
20000124 25.04 25.15 23.90 24.11 2059812
20000125 24.27 24.43 23.44 23.65 2259707
20000126 22.86 24.37 22.81 24.32 1941703
20000127 24.53 24.63 23.44 24.21 1708852
20000128 23.49 24.32 23.33 23.95 2037681
20000131 23.90 23.90 22.96 23.23 2887657
20000201 23.02 24.11 22.50 23.95 2188986
20000202 23.65 24.43 23.44 24.06 1637169
20000203 23.49 24.21 23.49 24.01 1928352
20000204 24.21 24.53 24.11 24.27 1579197
20000207 23.80 24.11 23.65 24.06 1633681
20000208 24.32 25.04 23.95 25.04 2720957
20000209 24.94 25.15 24.63 24.89 1713062
20000210 24.89 25.46 24.84 25.46 2259466
20000211 25.26 25.31 24.58 24.63 1476964
20000214 24.53 24.79 24.06 24.79 1161967
20000215 24.63 24.74 23.49 23.70 1932321
20000216 23.47 23.57 22.58 22.89 1710057
20000217 22.68 22.99 21.96 22.79 2135559
20000218 22.48 22.48 21.59 21.80 2488382
20000222 21.23 22.06 20.81 21.85 2335697
20000223 21.33 22.43 21.02 22.27 2745461
20000224 22.27 22.43 21.44 21.69 3559826
20000225 21.69 21.90 21.23 21.74 4589704
20000228 21.80 22.16 20.91 22.01 2558659
20000229 22.11 22.11 21.44 21.48 3335302
20000301 21.54 21.54 20.97 21.33 3267669
20000302 20.91 21.02 20.39 20.55 3917454
20000303 20.44 20.76 20.14 20.41 3802249
20000306 20.39 20.39 19.77 20.19 2883852
20000307 20.08 20.08 18.36 18.94 4231355
20000308 18.94 20.81 18.89 20.71 3319925
20000309 20.71 21.54 20.65 21.33 2695968
20000310 21.13 21.13 20.34 20.39 2002695
20000313 19.46 20.91 19.40 20.86 2536915
20000314 20.86 21.07 20.44 20.81 3192947
20000315 20.71 21.85 20.65 21.64 2922894
20000316 22.16 23.10 22.06 22.89 4640520
20000317 23.10 23.67 22.99 23.26 3703021
20000320 23.31 23.36 22.63 23.31 1812408
20000321 23.10 23.62 22.68 23.31 2144689
20000322 22.89 23.31 22.48 23.26 3113902
20000323 22.68 22.73 22.43 22.63 2627493
20000324 22.48 23.67 22.32 23.31 3077382
20000327 22.06 22.11 21.44 22.01 6177949
20000328 21.96 22.63 21.85 22.16 3548173
20000329 22.22 22.89 21.59 21.64 3905441
20000330 21.69 21.69 20.71 20.91 4997427
20000331 21.18 21.74 20.60 21.44 9328010
20000403 21.64 21.69 20.81 21.18 3256496
20000404 21.64 22.58 21.13 22.27 6522723
20000405 22.27 22.84 21.96 22.43 2626893
20000406 22.32 22.58 21.90 22.11 2326687
20000407 22.11 22.22 22.01 22.10 2170637
20000410 22.06 22.79 22.06 22.68 2876404
20000411 22.84 23.36 22.53 22.79 3509371
20000412 22.68 24.56 22.68 23.52 4697461
20000413 24.09 24.56 23.21 23.21 3572199
20000414 23.10 23.21 21.85 21.90 4235560
20000417 21.90 23.26 21.28 23.10 3694852
20000418 22.89 22.99 22.27 22.89 2123306
20000419 22.84 23.15 22.53 22.89 1674979
20000420 23.15 23.41 23.10 23.36 1820817
20000424 23.21 24.04 23.21 23.93 1752223
20000425 23.93 24.46 23.41 24.30 2556616
20000426 24.30 24.30 23.82 24.19 2281037
20000427 24.09 24.14 23.31 23.93 1806762
20000428 23.88 23.93 23.36 23.41 1679184
20000501 23.05 23.93 22.89 23.36 2328969
20000502 23.36 24.14 23.26 24.04 3045427
20000503 23.41 23.41 21.44 22.06 4206248
20000504 22.48 22.53 21.80 21.80 1947795
20000505 21.85 22.89 21.64 22.16 1772885
20000508 22.27 23.52 21.74 23.41 1665729
20000509 23.41 23.47 22.89 23.21 1504754
20000510 23.31 23.98 23.15 23.72 4221625
20000511 23.72 24.61 23.47 24.24 3440656
20000512 24.14 24.19 23.36 23.44 1711979
20000515 23.41 24.46 23.36 23.57 2388073
20000516 23.47 23.93 23.21 23.67 1868389
20000517 23.24 23.59 23.02 23.54 1857156
20000518 23.34 23.59 23.29 23.44 1516634
20000519 22.87 23.49 22.87 23.18 1512554
20000522 23.29 23.34 22.45 22.92 1228545
20000523 22.82 23.08 22.50 22.92 1188350
20000524 22.82 22.92 22.19 22.50 2466090
20000525 23.13 23.54 22.92 23.29 2249513
20000526 23.29 23.75 23.24 23.34 1799923
20000530 23.34 23.39 23.02 23.29 1385848
20000531 23.18 23.91 23.02 23.65 2040976
20000601 23.65 24.27 23.59 24.17 2067133
20000602 24.12 24.69 24.12 24.49 2556800
20000605 24.49 24.59 23.65 23.91 1180071
20000606 23.85 23.91 23.18 23.54 1316856
20000607 23.24 23.29 22.92 22.97 1228065
20000608 22.92 23.34 22.29 23.34 1742329
20000609 23.54 23.91 23.49 23.91 1192909
20000612 23.80 23.96 23.39 23.57 1302577
20000613 23.65 23.80 23.34 23.65 1336533
20000614 23.65 24.12 23.39 24.01 1479798
20000615 24.07 24.54 23.91 24.33 2153764
20000616 23.54 24.27 23.54 23.96 2540121
20000619 23.96 24.33 23.59 24.27 1133396
20000620 23.59 23.75 23.18 23.34 1724691
20000621 23.34 23.65 23.08 23.34 1058764
20000622 23.54 23.59 23.13 23.39 1436842
20000623 23.49 23.75 23.24 23.75 1720731
20000626 24.12 24.27 23.39 24.22 1831479
20000627 24.49 25.05 24.38 25.00 4897983
20000628 25.00 25.37 24.74 24.82 2931998
20000629 24.43 25.52 24.27 25.05 2971594
20000630 25.42 26.92 25.37 26.83 3973244
20000703 26.41 26.83 26.09 26.46 1215107
20000705 26.88 26.88 24.17 25.00 5107840
20000706 25.32 26.35 25.10 26.35 3029788
20000707 26.46 27.09 26.15 26.93 2414135
20000710 26.77 27.92 26.62 27.19 2669587
20000711 27.60 27.92 27.45 27.82 2072533
20000712 27.71 27.82 26.46 27.19 2022258
20000713 26.93 26.93 25.68 25.79 2480728
20000714 25.37 26.30 25.37 26.04 2260552
20000717 25.94 26.41 25.79 26.02 2336024
20000718 25.74 26.25 25.68 25.99 1567868
20000719 25.94 26.15 25.84 26.09 1181150
20000720 26.15 26.41 25.74 26.35 1495876
20000721 26.41 26.72 26.30 26.67 1974024
20000724 26.72 26.88 25.99 26.09 1600624
20000725 26.25 26.25 25.47 25.99 1285539
20000726 25.84 26.04 25.52 25.68 2020098
20000727 26.25 26.62 26.15 26.51 1516634
20000728 26.67 26.67 26.04 26.35 2905001
20000731 26.15 26.41 25.74 25.99 2966435
20000801 26.09 26.09 25.16 25.79 2800853
20000802 25.52 26.09 25.47 26.09 1584066
20000803 26.41 26.51 25.68 25.89 2140565
20000804 25.89 26.83 25.68 26.67 2054415
20000807 26.62 26.99 26.41 26.57 1863156
20000808 26.83 27.40 26.67 27.40 1945827
20000809 27.14 27.24 26.51 26.88 1692534
20000810 26.83 26.99 26.72 26.77 1160273
20000811 27.29 28.75 27.09 28.54 4405797
20000814 28.54 28.91 28.13 28.49 2722741
20000815 28.34 28.39 26.41 26.41 2806012
20000816 27.48 27.74 27.43 27.58 2316737
20000817 27.95 28.53 27.79 27.95 2582822
20000818 28.37 28.94 28.21 28.78 1940503
20000821 28.83 28.83 28.05 28.53 1209368
20000822 28.78 28.83 28.32 28.83 1163583
20000823 28.58 29.88 28.21 29.36 2942996
20000824 29.20 30.04 28.16 30.04 1606938
20000825 29.41 29.41 28.47 28.94 1551443
20000828 28.63 28.73 28.11 28.11 1589199
20000829 28.05 28.53 27.63 28.27 2162360
20000830 28.32 28.37 28.00 28.00 1477731
20000831 27.53 28.16 27.27 27.44 2725933
20000901 27.48 28.05 27.32 27.90 1827716
20000905 28.21 28.47 27.85 28.32 1929955
20000906 28.53 28.58 27.95 28.00 1917850
20000907 28.05 28.47 27.90 28.05 2750024
20000908 28.47 29.41 28.32 29.36 2522773
20000911 29.36 30.04 29.30 29.83 2463683
20000912 30.04 31.60 30.04 31.60 4131509
20000913 31.13 32.54 30.87 31.60 4645461
20000914 31.86 32.28 31.24 32.02 2578987
20000915 32.02 32.02 31.45 31.86 2570597
20000918 32.07 32.07 31.60 31.70 2152412
20000919 30.66 31.91 30.45 31.29 1932113
20000920 31.50 31.75 31.19 31.70 2236672
20000921 31.91 32.75 31.86 32.54 3275363
20000922 32.70 33.01 32.49 33.01 2432880
20000925 32.33 32.38 31.29 31.86 4186644
20000926 31.29 31.65 31.03 31.45 2384098
20000927 31.50 31.96 31.24 31.39 1939544
20000928 31.39 32.12 31.39 31.70 2199516
20000929 31.29 31.86 31.29 31.65 3008199
20001002 31.24 31.50 30.66 30.97 2331360
20001003 30.71 31.08 30.71 30.97 2106386
20001004 31.08 31.65 31.03 31.50 2949828
20001005 31.13 32.70 31.08 32.70 2638676
20001006 32.33 32.54 31.39 31.60 2371033
20001009 31.65 32.02 31.60 31.70 1479888
20001010 32.33 32.64 31.80 32.64 2362883
20001011 32.86 33.47 32.70 33.11 3261819
20001012 33.11 33.37 32.80 33.06 2881749
20001013 32.96 33.06 32.54 32.64 3275602
20001016 32.86 33.58 32.75 33.47 2032194
20001017 33.79 34.05 33.47 33.69 2460927
20001018 33.79 34.83 33.37 34.72 3553074
20001019 33.79 34.26 33.16 33.37 3810289
20001020 33.37 33.58 32.54 32.80 2444027
20001023 32.91 33.89 32.80 33.74 2304392
20001024 34.21 35.04 34.05 35.04 3609767
20001025 34.62 34.62 33.58 33.58 2738998
20001026 33.89 35.20 33.89 34.83 2624653
20001027 34.72 36.03 34.42 35.98 3535215
20001030 36.03 37.59 35.46 37.03 4302666
20001031 36.92 38.17 36.55 38.06 3176599
20001101 36.76 37.08 36.34 36.66 4599795
20001102 35.88 36.87 34.83 36.87 5533130
20001103 36.29 36.71 35.09 36.71 3684199
20001106 36.19 36.66 35.72 36.66 2158285
20001107 36.50 36.50 35.67 36.08 2515103
20001108 35.88 35.93 35.36 35.78 1925760
20001109 35.85 36.22 35.49 35.96 3425743
20001110 35.91 36.27 35.54 35.80 2172212
20001113 35.70 36.32 35.07 35.85 2420834
20001114 35.28 36.06 34.86 35.80 3939155
20001115 35.80 35.96 34.91 35.33 2716283
20001116 35.33 35.49 34.81 34.97 2627780
20001117 34.86 34.91 34.24 34.49 2661433
20001120 34.49 34.81 34.34 34.44 1530057
20001121 34.60 35.02 34.34 34.86 2421074
20001122 34.65 36.74 34.60 36.64 4411849
20001124 36.64 36.69 35.49 36.01 1362273
20001127 35.91 38.09 35.91 37.58 4299873
20001128 37.78 37.99 37.00 37.73 2862989
20001129 37.83 38.04 36.37 37.21 2746462
20001130 36.79 37.68 36.53 37.21 2899516
20001201 36.84 37.11 35.39 36.11 3013887
20001204 34.65 35.80 34.34 35.70 2748498
20001205 35.12 35.28 32.88 33.35 6061786
20001206 32.67 33.14 31.36 31.78 5043105
20001207 31.31 33.82 31.31 33.40 4122149
20001208 32.72 33.77 32.25 33.24 3559275
20001211 32.77 33.19 31.10 31.10 3295683
20001212 31.26 33.03 31.15 32.72 2901911
20001213 34.24 34.34 33.30 33.45 2437960
20001214 34.24 34.24 33.24 33.77 2297242
20001215 33.56 34.29 33.50 33.66 3730772
20001218 33.98 34.24 32.57 33.19 1981314
20001219 33.19 33.35 32.51 32.67 2122511
20001220 32.25 34.24 32.10 33.82 3669335
20001221 33.92 35.33 33.82 34.70 3136761
20001222 34.39 34.86 33.30 34.29 3126222
20001226 34.08 34.55 33.50 34.03 1197723
20001227 34.03 35.02 33.82 34.55 1636285
20001228 35.02 35.54 34.70 35.44 1522752
20001229 35.80 35.80 34.81 34.91 1748141
20010102 33.82 34.13 32.98 34.08 3473168
20010103 34.08 34.08 31.94 32.77 6309091
20010104 31.73 32.31 29.54 31.15 10282976
20010105 31.15 31.83 30.58 31.73 2911851
20010108 31.99 32.51 31.10 31.99 4047059
20010109 31.83 32.15 31.15 31.52 2651852
20010110 31.68 32.57 31.10 32.41 3216521
20010111 32.72 32.72 30.53 31.10 4258795
20010112 31.73 32.15 31.26 31.68 3056402
20010116 32.15 32.57 31.94 32.25 2231254
20010117 32.20 32.51 31.94 32.41 2359637
20010118 31.83 32.36 31.73 31.99 2929336
20010119 31.21 31.41 30.48 30.79 5259991
20010122 29.96 31.94 29.96 31.94 4724663
20010123 31.26 32.15 31.10 31.89 3447778
20010124 31.41 32.31 31.41 32.20 2580954
20010125 32.20 33.19 31.99 33.03 2486463
20010126 33.14 33.30 32.62 32.82 1939757
20010129 32.57 33.27 32.46 32.87 1476165
20010130 33.07 33.44 32.90 33.41 2253170
20010131 33.40 34.18 33.34 34.18 2967779
20010201 34.34 35.06 34.01 35.03 3307898
20010202 35.90 35.90 34.90 35.22 3177240
20010205 35.22 35.35 34.17 34.31 2368140
20010206 34.86 34.89 34.11 34.30 2359277
20010207 34.51 35.82 34.38 35.78 2281673
20010208 35.70 35.70 34.84 34.94 2541553
20010209 34.94 35.35 34.48 34.59 2054368
20010212 34.61 34.74 34.08 34.69 1663590
20010213 34.15 35.07 33.94 35.07 2077002
20010214 34.77 35.48 34.63 35.43 1984090
20010215 34.81 35.60 34.73 35.60 1840737
20010216 35.85 36.77 35.76 36.51 3576771
20010220 35.95 37.19 35.94 36.73 3922590
20010221 36.31 36.98 35.78 35.78 4263144
20010222 35.79 36.22 35.18 35.81 4068935
20010223 35.60 36.11 35.53 35.77 3626191
20010226 35.85 36.92 35.61 36.80 3098129
20010227 36.65 37.06 36.37 36.95 3049068
20010228 37.16 37.61 36.35 37.04 4306820
20010301 36.56 37.38 36.03 36.24 2999290
20010302 36.14 37.19 35.99 37.05 2387226
20010305 37.26 37.26 36.42 36.47 2255959
20010306 36.35 36.69 36.14 36.66 3631935
20010307 36.65 37.39 36.60 37.39 3374425
20010308 37.44 37.85 37.33 37.83 4578688
20010309 37.65 37.66 36.96 37.24 2464766
20010312 37.21 37.48 36.83 36.95 2411757
20010313 36.95 36.98 35.10 35.84 4396086
20010314 34.47 36.14 34.41 35.28 2972127
20010315 35.31 35.31 34.26 35.11 3807596
20010316 34.90 35.22 34.48 34.71 4411762
20010319 34.71 34.87 33.99 34.77 2760926
20010320 34.10 35.14 34.10 34.26 2848877
20010321 33.85 34.18 33.66 33.85 3495282
20010322 33.75 33.75 32.22 33.12 5169931
20010323 33.03 34.15 32.66 34.08 4197450
20010326 33.89 33.95 32.22 33.06 6227131
20010327 33.14 33.67 33.05 33.64 4100764
20010328 33.22 33.85 33.12 33.62 3304783
20010329 33.62 33.97 32.84 33.68 2645573
20010330 34.01 34.26 33.64 34.10 3198285
20010402 34.01 34.13 33.64 34.00 2523161
20010403 33.70 33.84 33.19 33.43 4526397
20010404 33.22 33.76 32.81 33.39 4010540
20010405 33.80 33.80 33.05 33.51 2839902
20010406 33.51 33.62 32.98 33.39 2270438
20010409 33.60 33.72 32.43 32.69 2307892
20010410 32.69 34.01 31.03 33.52 2236694
20010411 33.31 33.68 32.56 32.93 4068695
20010412 33.26 33.62 33.02 33.43 2432697
20010416 33.43 33.72 33.11 33.47 1539911
20010417 33.43 34.09 33.18 33.98 2682788
20010418 34.05 34.43 33.37 33.80 4179980
20010419 33.80 34.49 33.34 34.31 3677286
20010420 34.05 34.31 33.85 34.23 3518975
20010423 34.57 34.60 34.07 34.39 2061750
20010424 34.59 34.59 34.26 34.35 2452920
20010425 34.26 34.71 34.05 34.49 2106383
20010426 34.47 35.39 34.31 34.98 2394286
20010427 34.98 36.01 34.98 35.89 2063306
20010430 36.27 36.30 35.60 35.75 2694156
20010501 35.64 37.02 35.62 37.02 3482239
20010502 36.94 36.95 35.79 35.92 4187638
20010503 35.86 35.96 35.15 35.45 2257395
20010504 35.64 35.77 34.93 35.73 1622476
20010507 35.60 35.83 34.71 34.89 2050980
20010508 35.01 35.05 34.14 34.53 2790363
20010509 34.26 34.92 34.22 34.75 2136657
20010510 34.78 34.79 33.18 34.33 4650485
20010511 34.05 34.71 33.47 33.75 2356833
20010514 33.75 34.26 33.36 34.26 2078383
20010515 34.05 34.18 33.44 33.76 2307174
20010516 33.59 33.95 33.45 33.86 3024070
20010517 33.86 34.21 33.51 33.95 2684648
20010518 33.74 34.10 33.60 34.06 3066871
20010521 34.28 34.48 33.92 34.45 2195183
20010522 34.38 34.54 33.95 34.07 2812215
20010523 34.04 34.42 33.67 33.75 2679507
20010524 33.75 34.12 33.61 33.70 3071295
20010525 33.68 34.29 33.68 33.87 1798852
20010529 33.04 33.46 32.92 33.23 4309903
20010530 33.08 33.74 33.05 33.58 3139681
20010531 33.33 34.08 33.33 33.62 2549429
20010601 33.41 33.57 33.21 33.47 1626690
20010604 33.12 33.69 33.09 33.69 1999229
20010605 33.62 33.99 33.45 33.96 2235712
20010606 33.54 34.28 33.54 34.08 1927375
20010607 34.25 34.28 34.06 34.20 1632309
20010608 34.19 34.27 34.05 34.08 1185286
20010611 34.09 34.17 33.50 33.72 2594741
20010612 33.42 34.16 33.42 34.04 2176651
20010613 34.05 34.36 33.96 34.29 2609686
20010614 34.29 34.63 34.13 34.42 1940168
20010615 33.46 34.00 33.17 33.54 8141221
20010618 34.20 35.01 33.96 34.69 4838942
20010619 34.80 35.12 34.31 35.00 2132057
20010620 35.11 35.46 34.76 34.97 2548473
20010621 34.76 35.05 34.64 35.00 3175907
20010622 34.88 34.89 34.08 34.30 2115558
20010625 31.78 31.79 30.37 31.16 14092639
20010626 30.74 31.57 30.07 30.78 6521704
20010627 30.32 30.33 29.11 29.31 16100834
20010628 29.27 29.37 28.86 29.16 7959016
20010629 29.16 29.39 28.53 28.82 5496863
20010702 28.48 28.76 28.33 28.44 5506189
20010703 28.15 28.52 27.89 28.52 4866560
20010705 28.44 28.86 28.20 28.65 4605807
20010706 28.44 29.29 28.35 28.45 4266385
20010709 28.45 28.56 27.90 28.39 4159979
20010710 27.94 28.08 27.21 27.68 7341505
20010711 27.29 27.73 26.89 27.10 3874477
20010712 26.77 26.88 26.55 26.76 8933045
20010713 26.77 26.77 26.47 26.67 3216078
20010716 26.56 26.68 26.14 26.29 4273678
20010717 26.10 26.39 25.93 26.38 4652195
20010718 26.67 27.12 26.56 26.76 3995947
20010719 27.10 27.88 26.98 27.48 4304165
20010720 27.47 28.19 27.38 27.97 2567961
20010723 27.73 27.93 27.31 27.39 2286285
20010724 27.81 28.38 27.65 27.80 3428411
20010725 28.19 28.19 27.28 27.73 2724580
20010726 27.52 28.04 27.15 27.69 3840284
20010727 27.69 28.02 27.39 27.81 2354552
20010730 28.02 28.27 27.81 28.04 2387908
20010731 28.25 28.81 28.10 28.19 3400913
20010801 28.02 28.03 27.61 27.89 3019885
20010802 29.27 30.10 29.03 29.75 6400474
20010803 29.90 30.08 29.57 30.03 3506601
20010806 30.05 30.32 29.85 29.89 2882873
20010807 29.86 30.18 29.44 30.11 2936913
20010808 29.90 30.53 29.71 30.04 3064002
20010809 30.65 30.95 30.27 30.92 3376762
20010810 30.91 31.36 30.23 31.22 3114455
20010813 31.22 31.32 30.45 30.71 2789260
20010814 30.86 30.91 30.11 30.19 3484124
20010815 30.47 30.55 30.06 30.53 4027188
20010816 30.35 30.55 30.14 30.48 2322408
20010817 30.22 30.37 29.95 30.15 2070030
20010820 30.16 30.75 30.15 30.73 2026911
20010821 30.63 30.68 29.65 29.72 2828360
20010822 29.72 30.32 29.22 30.06 3548707
20010823 29.76 30.12 29.39 29.47 3157180
20010824 29.68 30.57 29.47 30.35 1713379
20010827 30.12 30.17 29.47 29.56 2031450
20010828 29.53 29.72 29.49 29.51 1372017
20010829 29.51 29.62 29.10 29.20 2171435
20010830 29.30 29.93 29.09 29.19 2539313
20010831 29.19 29.45 28.64 28.76 2358002
20010904 28.55 29.63 28.55 29.29 3258227
20010905 29.68 30.10 29.47 29.71 5384633
20010906 29.71 29.73 28.94 29.26 2679895
20010907 29.38 29.49 28.75 28.94 4746580
20010910 28.34 28.83 28.01 28.68 2640718
20010917 27.71 28.32 27.25 27.43 6233977
20010918 27.50 27.96 27.22 27.63 3068436
20010919 27.63 28.28 25.41 27.49 5586010
20010920 27.21 27.21 26.33 26.83 5285019
20010921 24.20 27.66 24.03 26.62 8175010
20010924 27.55 27.75 26.79 27.29 3431775
20010925 27.50 27.60 26.82 27.29 3226814
20010926 27.49 27.78 27.23 27.36 2930601
20010927 27.78 29.30 27.28 28.47 3478476
20010928 28.55 29.25 28.00 28.83 4365683
20011001 28.83 28.99 27.67 28.85 3658832
20011002 28.43 29.89 28.41 29.65 3064136
20011003 29.47 30.14 29.17 29.60 3841576
20011004 29.22 30.06 28.72 29.01 3453035
20011005 29.02 29.53 28.97 29.40 2093440
20011008 29.40 30.01 29.01 29.20 1639804
20011009 28.63 28.88 28.21 28.43 3225620
20011010 28.51 29.51 28.37 29.29 2701394
20011011 29.26 29.72 29.22 29.37 2323364
20011012 29.29 29.55 28.55 29.49 1880596
20011015 29.30 29.46 28.81 29.22 2405539
20011016 29.37 29.71 29.05 29.62 1531232
20011017 29.64 29.71 28.73 28.97 2492611
20011018 28.97 29.13 28.66 28.79 1592983
20011019 28.79 29.01 28.47 28.59 3787350
20011022 28.59 28.88 28.30 28.79 2700200
20011023 28.90 29.19 28.60 28.83 1479633
20011024 29.13 29.14 28.38 28.40 1774055
20011025 27.75 28.61 27.63 28.49 3037501
20011026 28.38 28.79 28.21 28.57 1687699
20011029 28.42 28.47 27.78 27.86 2183618
20011030 26.37 27.46 26.12 27.10 7725435
20011031 27.21 27.63 26.98 27.11 3904044
20011101 27.12 27.21 26.37 26.46 5536920
20011102 26.71 27.17 26.16 26.21 6790332
20011105 26.50 26.70 26.13 26.36 3667909
20011106 26.36 26.52 25.95 26.52 3904163
20011107 26.72 27.42 26.67 27.04 3452080
20011108 27.21 27.80 26.90 26.90 2508258
20011109 26.88 27.44 26.79 26.98 1835925
20011112 26.88 27.60 26.62 27.19 2315361
20011113 27.55 27.84 27.29 27.73 2857981
20011114 28.29 29.17 28.17 28.92 4147132
20011115 29.04 29.08 28.62 28.71 2990292
20011116 28.87 29.00 28.51 28.73 2621860
20011119 28.87 29.12 28.58 29.01 2060144
20011120 29.01 29.16 28.56 28.96 2704781
20011121 28.87 28.98 28.61 28.95 1739793
20011123 28.92 29.41 28.92 29.34 791867
20011126 29.34 29.66 29.18 29.43 4973719
20011127 29.17 29.33 28.98 29.13 2874203
20011128 29.13 29.18 28.03 28.66 4885071
20011129 27.87 28.08 27.41 27.76 4177676
20011130 27.74 27.83 27.28 27.66 4980878
20011203 27.63 27.90 27.09 27.70 3089917
20011204 27.66 27.74 27.32 27.67 3186559
20011205 27.58 27.65 27.42 27.53 3337845
20011206 27.32 27.84 27.05 27.62 3355026
20011207 27.62 27.98 27.38 27.71 2352098
20011210 27.71 27.71 26.78 26.79 3564775
20011211 27.11 27.11 26.42 26.82 4231485
20011212 26.82 27.00 25.75 25.97 5830134
20011213 26.13 26.28 25.92 26.05 5269133
20011214 26.19 26.38 25.99 26.25 3158998
20011217 26.30 27.24 26.26 27.06 3951701
20011218 27.63 27.81 27.21 27.57 6505076
20011219 27.63 27.80 27.45 27.62 3258623
20011220 27.83 28.08 27.68 28.08 2682709
20011221 28.16 28.28 27.99 28.21 4085687
20011224 28.21 28.33 28.08 28.20 1456191
20011226 27.99 28.40 27.91 28.20 2084960
20011227 28.21 28.42 28.08 28.40 2406861
20011228 28.46 28.77 28.26 28.40 2099158
20011231 28.29 28.38 28.08 28.21 2864061
20020102 28.16 28.17 27.26 27.73 4024242
20020103 28.08 29.16 28.08 28.84 6239728
20020104 29.13 29.34 28.83 28.97 6139507
20020107 29.74 29.84 29.17 29.23 4064808
20020108 29.13 29.54 29.04 29.14 2824092
20020109 29.13 29.86 29.08 29.46 3055317
20020110 29.63 29.63 28.71 29.33 3020836
20020111 29.21 29.46 28.70 28.83 2111209
20020114 28.84 30.03 28.80 29.73 3260890
20020115 29.73 29.75 29.15 29.45 2568289
20020116 29.45 30.09 29.37 29.70 3326034
20020117 29.51 29.91 29.31 29.79 2202840
20020118 29.65 29.96 29.50 29.68 1977700
20020122 29.75 30.61 29.68 30.38 4047746
20020123 30.38 30.38 29.97 29.97 2818723
20020124 30.01 30.76 29.92 30.65 4136871
20020125 30.65 30.76 30.34 30.67 2320480
20020128 30.79 30.96 30.53 30.73 2766465
20020129 30.73 30.80 29.95 30.13 4903683
20020130 30.13 30.53 29.35 30.42 6299503
20020131 30.42 30.73 30.37 30.41 2915365
20020201 30.49 30.63 29.75 29.79 2993633
20020204 30.17 30.99 30.06 30.89 4988991
20020205 30.91 31.78 30.51 31.72 9913434
20020206 31.30 31.33 30.63 30.94 4737483
20020207 30.97 31.28 30.93 31.00 2808104
20020208 30.63 31.22 30.42 31.10 2431678
20020211 31.08 31.66 31.03 31.60 2069569
20020212 31.51 31.78 31.43 31.72 2387056
20020213 31.75 32.27 31.67 31.92 2493613
20020214 31.95 32.08 31.54 31.86 2147702
20020215 31.86 31.86 31.47 31.55 2200029
20020219 31.76 32.13 31.59 31.62 2540100
20020220 31.71 32.30 31.70 32.29 3249564
20020221 32.33 32.71 32.30 32.30 3135492
20020222 32.30 32.34 31.56 31.94 2302539
20020225 32.22 32.79 32.14 32.69 2552020
20020226 32.89 33.29 32.45 33.10 2855973
20020227 33.07 33.26 32.26 33.17 3715984
20020228 33.05 34.14 32.98 33.76 7185825
20020301 33.56 33.65 33.02 33.13 3907057
20020304 33.68 33.68 33.43 33.47 5422774
20020305 33.05 33.21 32.68 32.85 3443617
20020306 32.64 32.92 31.94 32.84 3817778
20020307 32.72 32.72 32.13 32.60 2817473
20020308 32.70 33.64 32.68 33.10 3282701
20020311 33.42 33.46 32.82 33.29 1743383
20020312 32.72 33.80 32.72 33.51 2493374
20020313 33.51 33.51 33.10 33.31 1885348
20020314 33.43 33.50 33.14 33.18 1594744
20020315 33.52 33.71 33.22 33.56 2895070
20020318 33.56 33.64 33.14 33.44 1968190
20020319 33.44 33.63 33.24 33.51 1744695
20020320 33.51 33.58 33.10 33.14 2111227
20020321 33.26 33.32 32.76 33.05 1651005
20020322 33.10 33.56 32.72 33.40 1920511
20020325 33.40 33.68 33.09 33.35 2619843
20020326 33.39 33.45 32.69 32.97 2899719
20020327 33.10 33.10 32.68 32.97 2366429
20020328 32.93 33.16 32.77 32.88 1559223
20020401 32.75 33.14 32.43 33.02 1834808
20020402 33.02 33.16 32.63 32.86 2165700
20020403 33.18 33.24 32.63 32.78 2383713
20020404 32.72 33.18 32.64 33.18 2380018
20020405 33.01 33.31 33.01 33.22 1715730
20020408 32.80 33.43 32.80 33.42 1665905
20020409 33.47 33.51 32.87 33.12 2502910
20020410 33.05 33.36 32.87 33.16 3313930
20020411 33.01 33.16 32.19 32.30 2892448
20020412 32.30 32.95 32.13 32.92 2470369
20020415 33.00 33.00 32.35 32.40 1172308
20020416 32.72 33.10 32.39 32.71 1822411
20020417 32.55 32.65 32.31 32.48 2007287
20020418 32.43 32.78 32.34 32.76 1938152
20020419 33.09 33.11 32.73 32.97 2543199
20020422 33.13 33.26 32.89 33.11 2981250
20020423 33.43 33.56 32.95 33.26 2865867
20020424 33.26 33.56 32.73 32.74 2101572
20020425 32.13 33.12 31.71 32.49 3865338
20020426 32.49 32.49 31.38 31.58 3105931
20020429 31.59 31.81 31.23 31.49 2752272
20020430 31.42 31.89 31.22 31.69 1888804
20020501 31.56 31.56 30.29 30.91 5003913
20020502 31.07 31.86 30.97 31.85 5496795
20020503 31.85 32.22 31.71 32.05 1993341
20020506 32.06 32.25 31.88 31.96 1877838
20020507 32.09 32.22 31.34 31.88 2762523
20020508 32.01 32.61 31.63 32.58 2296341
20020509 32.20 32.53 31.97 32.06 1301161
20020510 32.13 32.17 31.58 31.64 1389367
20020513 31.75 32.23 31.67 32.20 2008360
20020514 32.29 32.58 32.01 32.45 1603803
20020515 32.13 32.43 31.91 31.92 2666569
20020516 31.92 32.29 31.54 31.76 2263442
20020517 31.91 32.51 31.91 32.21 1942025
20020520 32.25 32.25 31.88 31.99 1633716
20020521 31.99 32.25 31.55 31.66 1734700
20020522 31.66 32.01 31.44 31.85 1819250
20020523 32.04 32.46 31.80 32.43 2205321
20020524 32.50 32.54 31.91 31.98 1450684
20020528 31.93 32.25 31.47 31.62 1453066
20020529 31.62 31.89 31.52 31.74 1551310
20020530 31.83 32.10 31.49 31.68 2362988
20020531 32.19 32.41 31.99 32.13 2382875
20020603 32.33 32.37 31.48 31.48 1571435
20020604 31.31 31.57 30.45 30.92 3226110
20020605 31.11 31.49 30.98 31.44 2014667
20020606 31.63 31.70 30.99 31.22 1613710
20020607 31.15 31.51 30.78 31.31 1760303
20020610 31.45 31.89 31.31 31.73 1413649
20020611 31.62 32.08 31.11 31.20 2470045
20020612 31.11 31.91 31.08 31.86 3153588
20020613 31.49 31.77 31.31 31.43 2308567
20020614 31.43 31.56 30.69 31.17 3184550
20020617 31.13 32.25 31.10 32.18 2848256
20020618 32.21 32.74 31.95 32.53 2682134
20020619 32.33 33.16 32.20 32.54 3254810
20020620 32.29 33.05 32.29 32.48 2815389
20020621 32.33 33.04 31.96 32.10 6230248
20020624 32.33 32.48 30.85 31.11 5580167
20020625 31.70 32.28 31.53 31.64 4973552
20020626 31.20 31.81 30.99 31.74 4019569
20020627 31.72 32.54 31.64 32.54 4329664
20020628 32.33 32.93 32.25 32.44 4146631
20020701 32.45 33.13 32.20 32.49 3229445
20020702 31.70 31.81 30.78 31.03 4377655
20020703 31.03 31.33 29.98 31.31 3172761
20020705 31.10 31.68 30.75 31.66 1541902
20020708 31.78 31.91 31.36 31.46 2338933
20020709 31.46 32.22 31.36 31.49 5250185
20020710 31.47 31.47 29.89 29.93 4988795
20020711 29.39 29.72 27.75 28.82 7316653
20020712 29.39 29.83 28.84 29.29 3249451
20020715 28.80 29.18 27.42 28.95 4006946
20020716 28.38 28.70 27.59 27.96 4264525
20020717 28.47 28.87 27.63 28.40 3723049
20020718 28.07 29.37 27.85 27.96 3425815
20020719 27.38 27.70 26.60 26.87 4134128
20020722 25.40 27.19 25.36 26.95 7256397
20020723 26.80 28.07 26.07 26.48 5295199
20020724 26.27 28.22 25.95 28.06 6230963
20020725 28.03 28.47 26.70 28.24 5210530
20020726 28.06 29.38 27.50 29.38 3840585
20020729 29.48 29.94 29.09 29.68 3921681
20020730 29.74 29.80 28.75 29.48 4017901
20020731 29.39 29.67 28.89 29.67 4147346
20020801 29.77 30.00 28.27 28.59 4027071
20020802 28.95 29.39 27.83 28.01 4190454
20020805 28.01 28.72 27.38 27.39 3634927
20020806 27.39 28.53 27.38 28.01 3564429
20020807 28.74 29.00 28.01 28.97 3264813
20020808 29.38 30.06 29.11 30.00 4418263
20020809 29.89 30.40 29.40 30.26 2912919
20020812 29.60 30.10 29.39 29.81 3046412
20020813 29.60 30.48 29.45 29.46 3160257
20020814 29.67 31.23 29.56 31.23 3430816
20020815 31.16 31.66 30.52 31.18 3679583
20020816 30.99 31.51 30.91 31.06 2545218
20020819 30.85 31.69 30.85 31.59 2949473
20020820 31.31 31.56 30.70 31.08 2977788
20020821 31.10 31.39 30.55 31.07 2266474
20020822 31.08 31.35 30.76 31.13 2027109
20020823 30.84 30.84 29.84 29.98 3908124
20020826 30.17 30.18 29.17 30.01 3185745
20020827 30.01 30.25 29.17 29.56 3057497
20020828 29.66 29.92 29.35 29.61 3790464
20020829 28.87 29.84 28.76 29.55 2753175
20020830 29.58 29.94 29.21 29.21 2594471
20020903 29.21 29.21 28.30 28.35 4007819
20020904 28.34 28.34 26.90 28.10 7583187
20020905 27.78 28.55 27.57 27.79 4063854
20020906 28.16 29.35 28.16 29.02 2786129
20020909 28.97 29.49 28.45 29.17 2679771
20020910 29.17 29.75 28.94 29.44 2186408
20020911 30.01 30.16 29.71 29.76 2475383
20020912 29.38 29.42 29.01 29.12 2208774
20020913 29.12 29.76 28.92 29.52 2035793
20020916 29.44 29.63 29.13 29.55 1975595
20020917 29.68 29.88 28.34 28.50 3613795
20020918 28.49 28.71 27.53 28.56 3784396
20020919 28.16 28.24 27.44 27.44 3513623
20020920 27.71 27.76 26.98 27.28 4586127
20020923 27.28 28.13 27.12 28.07 3842929
20020924 27.65 28.14 27.49 27.49 3258078
20020925 28.28 28.58 27.55 28.58 3175038
20020926 29.02 29.59 28.85 29.51 4189009
20020927 29.50 29.59 28.34 28.49 2726407
20020930 26.89 26.90 24.38 25.86 12792591
20021001 25.73 26.73 25.22 26.73 8341613
20021002 26.27 26.65 25.90 25.91 3920853
20021003 25.91 26.75 25.86 26.62 4016980
20021004 26.69 27.10 26.10 26.69 4027330
20021007 26.70 27.02 25.86 26.02 4851665
20021008 26.48 27.60 26.48 27.17 5737982
20021009 27.19 27.81 27.07 27.34 3895513
20021010 27.02 27.73 26.60 27.58 4361276
20021011 27.70 28.66 27.50 28.44 3914310
20021014 28.44 28.73 27.49 27.70 5058076
20021015 28.58 28.76 28.28 28.58 5838273
20021016 28.58 29.21 28.55 28.96 3877668
20021017 29.42 29.45 28.45 28.70 3923946
20021018 28.70 29.23 28.31 29.01 2737947
20021021 29.02 29.39 28.20 29.23 2463129
20021022 29.21 29.37 28.48 28.87 2976717
20021023 28.94 29.53 28.71 29.53 2561159
20021024 29.49 29.92 28.75 28.83 3378594
20021025 28.83 30.43 28.71 30.23 3473650
20021028 30.23 30.24 29.29 29.46 3460682
20021029 29.39 29.88 28.86 29.59 3093426
20021030 29.46 29.46 28.44 28.92 4814666
20021031 28.60 28.69 28.12 28.37 5429020
20021101 27.98 28.66 27.91 28.49 3538488
20021104 28.43 28.66 26.36 26.50 9086714
20021105 26.59 27.23 26.57 27.23 5540732
20021106 27.25 27.27 26.61 26.98 3322321
20021107 26.98 26.99 26.06 26.58 4312499
20021108 26.45 26.60 25.72 25.97 2881661
20021111 25.71 26.35 25.71 26.07 2266950
20021112 26.47 26.86 26.08 26.28 2560684
20021113 26.21 26.89 25.85 26.75 3458898
20021114 27.26 27.30 26.55 26.78 2718637
20021115 26.36 27.15 26.36 27.03 3534501
20021118 27.19 27.27 26.26 26.36 3179090
20021119 26.37 26.87 26.00 26.37 3615303
20021120 26.38 26.76 26.05 26.66 3088307
20021121 26.66 26.72 25.16 25.42 7504858
20021122 25.42 25.50 24.99 25.08 6029268
20021125 25.20 25.24 23.61 24.39 10979945
20021126 23.94 24.45 23.94 23.98 6872700
20021127 24.03 24.35 24.00 24.14 6825645
20021129 24.08 24.55 24.08 24.23 2456743
20021202 24.65 24.78 24.04 24.10 8352806
20021203 24.10 24.19 23.31 24.07 9859885
20021204 24.00 24.98 24.00 24.87 7517216
20021205 24.99 25.03 24.14 24.14 3876365
20021206 24.19 25.44 24.19 25.10 4665256
20021209 25.08 25.12 24.72 24.83 3579417
20021210 25.04 25.54 24.99 25.47 3781542
20021211 25.33 25.63 25.08 25.34 2647935
20021212 25.42 25.48 24.41 24.70 3832756
20021213 24.49 24.95 24.27 24.51 4054843
20021216 24.41 24.49 24.09 24.35 5225999
20021217 24.74 25.08 24.44 24.51 4816285
20021218 24.32 24.45 23.73 24.33 4063636
20021219 24.36 24.77 24.15 24.39 4011471
20021220 24.74 25.00 24.50 24.99 6311719
20021223 24.91 24.91 24.32 24.58 4064112
20021224 24.24 24.46 24.19 24.45 2000923
20021226 24.25 24.57 24.21 24.32 2779595
20021227 24.36 24.41 24.11 24.24 2824868
20021230 24.21 24.66 24.15 24.30 6557809
20021231 24.22 24.64 24.19 24.57 5080080
20030102 24.91 25.42 24.57 25.33 5862317
20030103 26.17 27.06 26.11 27.06 8301354
20030106 26.85 27.17 26.43 26.47 5705346
20030107 26.51 26.90 26.09 26.88 6981783
20030108 27.09 27.10 26.67 26.76 4761625
20030109 26.93 27.09 26.85 27.06 3777502
20030110 27.05 27.43 26.86 27.10 3563613
20030113 27.11 27.54 26.99 27.39 3563495
20030114 27.40 27.43 27.02 27.43 3369451
20030115 27.37 27.50 26.82 27.06 2799439
20030116 27.27 27.60 27.11 27.60 3640138
20030117 27.60 27.76 27.20 27.76 4030484
20030121 27.68 27.69 26.95 27.09 3471166
20030122 27.09 27.09 26.41 26.47 5707129
20030123 26.47 26.78 25.92 26.35 4288813
20030124 25.88 26.00 25.47 25.47 3780591
20030127 25.30 25.46 24.71 25.03 3509191
20030128 25.20 25.27 24.19 24.91 3522975
20030129 24.56 25.23 24.32 24.84 3679232
20030130 24.89 25.12 24.13 24.36 3667112
20030131 24.37 24.53 24.20 24.41 4277643
20030203 24.46 24.79 24.18 24.45 4851695
20030204 24.47 24.81 24.15 24.36 4724313
20030205 24.53 24.88 24.20 24.31 3651070
20030206 24.21 24.49 23.92 24.07 2612643
20030207 24.39 24.57 23.76 23.94 2504630
20030210 23.89 23.97 23.23 23.86 3044460
20030211 24.13 24.36 23.62 23.83 2293237
20030212 23.92 24.14 23.31 23.49 2464466
20030213 23.60 23.60 22.67 23.05 3956526
20030214 22.82 23.81 22.67 23.81 4582484
20030218 23.98 24.91 23.98 24.37 4068902
20030219 24.34 24.59 23.87 24.10 3012903
20030220 24.34 24.35 23.81 23.92 2915835
20030221 23.70 24.31 23.70 24.08 2808087
20030224 24.14 24.14 23.45 23.54 2826955
20030225 23.26 23.85 22.96 23.85 2953214
20030226 23.72 23.88 23.13 23.18 2619766
20030227 23.26 23.68 23.01 23.66 3672442
20030228 23.75 24.07 23.38 23.71 3716348
20030303 23.76 23.92 23.22 23.38 3538351
20030304 23.64 24.10 23.60 23.73 4525762
20030305 23.03 23.92 23.03 23.92 3196477
20030306 23.61 24.14 23.34 23.64 4175819
20030307 23.22 24.02 23.17 23.92 2842619
20030310 23.76 23.83 23.32 23.33 2170738
20030311 23.30 23.66 23.18 23.39 2561739
20030312 23.39 23.60 23.19 23.57 2794441
20030313 23.91 24.18 23.17 24.18 3853525
20030314 24.24 24.73 24.22 24.59 2939449
20030317 24.52 26.12 24.23 26.03 5377302
20030318 26.28 26.35 25.53 26.12 4275972
20030319 26.12 26.14 25.54 26.03 3699261
20030320 25.66 26.12 25.28 25.97 2916547
20030321 26.22 26.88 25.81 26.81 3941812
20030324 26.86 26.87 25.11 25.70 6059269
20030325 25.62 26.04 25.40 25.80 4684773
20030326 25.83 26.06 25.52 25.82 2827548
20030327 25.70 25.82 25.17 25.72 2986203
20030328 25.45 25.50 25.08 25.24 2695830
20030331 24.87 25.15 24.45 24.84 3418737
20030401 24.84 24.99 24.56 24.79 3177491
20030402 25.36 26.01 25.21 25.83 3082322
20030403 26.04 27.22 25.61 26.59 7886472
20030404 26.38 27.03 26.38 26.58 4935393
20030407 27.16 27.59 26.55 26.55 4107112
20030408 26.44 26.64 26.20 26.51 2769640
20030409 26.83 26.87 25.98 26.01 2934584
20030410 25.49 26.24 25.41 26.24 3084220
20030411 26.32 26.63 26.12 26.21 2241581
20030414 26.28 27.13 26.17 27.08 2800018
20030415 27.05 27.09 26.55 26.91 3267914
20030416 26.82 26.82 25.59 25.64 5312392
20030417 25.64 26.06 25.29 25.90 3776868
20030421 26.12 26.41 25.58 25.74 2667350
20030422 25.74 26.28 25.45 26.28 2801086
20030423 26.28 26.34 25.76 25.92 4054306
20030424 25.93 25.93 24.86 25.13 5929687
20030425 25.53 25.53 25.07 25.21 3671374
20030428 25.28 25.83 25.21 25.70 3300309
20030429 25.90 26.63 25.79 26.55 4713846
20030430 26.68 26.68 25.98 26.01 5575235
20030501 26.01 26.01 25.28 25.96 4237881
20030502 26.08 27.27 26.08 27.25 7310235
20030505 27.24 27.59 27.03 27.26 4193856
20030506 27.01 27.95 26.98 27.78 3996160
20030507 27.73 27.94 27.30 27.64 4940021
20030508 27.47 27.96 27.35 27.78 3326416
20030509 27.90 28.37 27.82 28.36 2973743
20030512 28.22 28.22 27.48 27.76 6340149
20030513 27.56 27.89 27.56 27.62 3255098
20030514 27.63 27.81 26.97 27.19 5197406
20030515 27.39 27.49 26.89 27.21 3296393
20030516 27.14 27.14 26.56 26.92 2709239
20030519 26.91 26.91 26.11 26.29 3774270
20030520 26.35 26.56 25.69 25.91 3812554
20030521 25.74 25.89 25.38 25.51 4786819
20030522 25.52 25.89 25.52 25.73 6063912
20030523 25.61 25.89 25.43 25.48 2861993
20030527 25.49 26.05 25.24 25.84 4543964
20030528 26.02 26.36 25.90 26.22 3573610
20030529 26.22 26.71 25.61 25.84 4235447
20030530 26.01 26.42 25.85 25.98 4604055
20030602 26.07 26.37 25.78 25.89 3975287
20030603 26.32 27.45 26.32 27.45 7974160
20030604 27.21 27.72 26.93 27.54 4651939
20030605 27.54 27.67 27.02 27.55 4208305
20030606 27.74 28.08 27.32 27.47 3426640
20030609 27.13 27.64 27.06 27.37 2713009
20030610 27.22 27.90 27.22 27.87 3843014
20030611 27.87 27.91 27.43 27.88 2351393
20030612 27.96 28.00 27.01 27.21 4174170
20030613 27.17 27.34 26.78 26.79 4753869
20030616 27.00 27.42 26.82 27.40 2872542
20030617 27.83 27.84 27.51 27.62 3385513
20030618 27.65 27.72 27.37 27.57 2145280
20030619 27.57 27.72 27.13 27.13 2903239
20030620 27.24 27.75 27.01 27.21 5508155
20030623 27.22 27.25 24.30 25.13 12483751
20030624 24.89 25.45 24.78 25.31 7554349
20030625 25.32 25.81 25.24 25.52 8855739
20030626 25.31 25.61 25.31 25.57 5469871
20030627 25.48 25.73 25.38 25.54 4796182
20030630 25.41 25.70 25.23 25.40 4885549
20030701 25.76 25.94 25.21 25.51 7237653
20030702 25.51 25.83 25.32 25.40 8493768
20030703 25.35 25.44 25.12 25.16 2521949
20030707 25.30 25.46 25.25 25.40 4428759
20030708 25.44 26.02 25.41 26.02 5733942
20030709 25.90 26.37 25.69 25.69 5379319
20030710 25.45 25.65 25.23 25.61 4310709
20030711 25.80 26.28 25.67 26.05 3635361
20030714 26.16 26.41 25.78 25.84 3250514
20030715 26.15 26.51 26.00 26.51 5593018
20030716 26.51 26.53 25.94 26.27 3968175
20030717 26.08 26.32 26.02 26.12 3841118
20030718 26.13 26.13 25.40 25.46 6326324
20030721 25.47 25.63 25.11 25.29 4859474
20030722 25.29 25.39 24.70 24.97 6053838
20030723 24.98 25.02 24.59 24.97 4176777
20030724 25.18 25.18 24.50 24.51 4206882
20030725 24.64 24.97 24.38 24.89 4979302
20030728 24.78 25.27 24.64 25.23 4282856
20030729 25.26 25.52 24.94 25.18 4276219
20030730 25.31 25.55 25.05 25.08 4720209
20030731 25.34 25.66 25.15 25.24 4670073
20030801 25.14 25.16 24.73 24.81 3895876
20030804 25.35 25.61 24.80 25.58 5441307
20030805 25.58 25.62 25.23 25.32 4993761
20030806 25.11 25.50 25.02 25.17 3856170
20030807 25.27 25.63 25.14 25.42 4471664
20030808 25.44 25.65 25.27 25.35 3699363
20030811 25.35 25.56 25.25 25.37 2285494
20030812 25.42 25.62 25.17 25.62 2630635
20030813 25.52 25.77 25.45 25.58 2981228
20030814 25.73 25.73 25.40 25.56 3809353
20030815 25.48 25.56 25.36 25.56 1560128
20030818 25.75 26.02 25.64 25.94 4207183
20030819 26.12 26.34 25.94 26.23 4768307
20030820 26.31 26.34 26.06 26.23 2369359
20030821 26.24 26.83 26.21 26.74 4860032
20030822 26.70 26.78 26.25 26.40 2770111
20030825 26.49 26.69 26.25 26.63 1907062
20030826 26.40 26.68 26.29 26.57 2329828
20030827 26.58 26.59 26.37 26.41 3115590
20030828 26.60 27.24 26.57 27.16 4779077
20030829 27.19 27.59 27.16 27.52 2842781
20030902 27.65 27.67 27.24 27.63 4319739
20030903 27.64 27.67 27.05 27.21 7272235
20030904 27.21 27.21 26.61 26.90 4486265
20030905 26.73 26.86 26.38 26.61 3569839
20030908 26.61 26.69 26.14 26.17 4782036
20030909 26.18 26.23 25.83 25.83 3304249
20030910 26.45 26.78 26.39 26.46 4564025
20030911 26.60 26.93 26.51 26.89 3923130
20030912 26.99 27.15 26.58 27.12 4513014
20030915 26.98 27.12 26.78 26.89 3336442
20030916 26.83 27.26 26.83 27.17 3149203
20030917 27.38 27.62 27.32 27.58 4242098
20030918 27.63 27.79 27.42 27.72 3532083
20030919 27.73 27.76 27.49 27.55 3443317
20030922 27.12 27.21 26.78 26.99 3444027
20030923 27.27 27.46 27.01 27.21 2517658
20030924 27.05 27.21 26.77 26.78 2873435
20030925 26.90 27.03 26.53 26.60 3470538
20030926 26.61 27.21 26.60 27.09 4810914
20030929 27.25 27.25 26.01 26.29 5764031
20030930 26.30 26.30 25.50 25.89 7668371
20031001 25.98 26.66 25.96 26.63 3781340
20031002 27.08 27.67 26.87 26.89 6280180
20031003 26.89 27.43 26.89 27.09 4911990
20031006 27.21 27.43 26.87 27.38 2748925
20031007 27.42 27.88 27.21 27.88 4158065
20031008 27.76 27.87 27.68 27.73 3065526
20031009 27.73 28.04 27.59 27.97 3804183
20031010 27.54 27.59 27.15 27.37 4101610
20031013 27.65 28.10 27.63 27.99 3990474
20031014 28.09 28.10 27.54 27.80 3439648
20031015 27.92 27.92 27.46 27.68 2863375
20031016 27.63 27.84 27.44 27.76 2227332
20031017 27.87 27.88 27.65 27.70 3025048
20031020 27.68 28.10 27.63 28.03 2970131
20031021 28.03 28.24 27.96 28.01 2978653
20031022 27.73 28.05 27.71 27.96 3118431
20031023 27.80 28.27 27.80 28.17 3001732
20031024 28.17 28.17 27.71 28.08 3218560
20031027 28.08 28.63 28.08 28.51 3015461
20031028 28.51 29.44 28.51 29.33 5643072
20031029 28.98 30.11 28.81 29.33 3465804
20031030 29.33 29.56 29.06 29.45 3172756
20031031 29.45 29.56 29.34 29.42 2316454
20031103 29.37 30.03 29.37 29.93 3075704
20031104 29.93 30.15 29.71 29.91 3925260
20031105 29.91 30.16 29.58 29.89 3077006
20031106 29.83 30.43 29.83 30.37 3826552
20031107 30.37 30.92 30.37 30.57 3264008
20031110 30.57 30.97 30.41 30.42 3325079
20031111 29.57 30.37 29.57 30.26 2928707
20031112 30.21 30.69 30.11 30.64 2490436
20031113 30.63 30.63 30.31 30.50 3188735
20031114 30.50 30.84 30.11 30.34 2124208
20031117 30.34 30.34 29.74 30.30 2038857
20031118 30.50 30.61 29.91 29.95 2524721
20031119 29.79 30.41 29.78 30.11 2209441
20031120 29.78 30.41 29.78 29.98 2682420
20031121 30.22 30.37 30.03 30.24 2066755
20031124 30.37 31.02 30.37 30.94 2252944
20031125 30.81 31.21 30.69 30.98 2412771
20031126 31.17 31.27 30.68 31.11 2880785
20031128 30.88 31.30 30.88 31.14 905764
20031201 31.28 31.39 30.96 31.33 3014723
20031202 31.38 31.50 30.99 31.06 2465259
20031203 31.38 31.50 30.82 30.95 3242405
20031204 30.95 31.17 30.29 31.11 3098537
20031205 30.82 30.92 30.18 30.41 3327165
20031208 30.37 30.96 30.14 30.85 3307542
20031209 31.06 31.45 31.04 31.30 5219672
20031210 31.41 31.55 31.16 31.35 4199593
20031211 31.35 31.65 31.28 31.43 3149961
20031212 31.26 31.27 30.66 31.00 3125017
20031215 31.16 31.38 30.66 30.66 3863626
20031216 30.66 30.92 30.38 30.80 2252235
20031217 30.59 30.87 30.52 30.69 2619884
20031218 30.81 30.86 29.86 30.24 6381017
20031219 30.24 30.24 29.82 29.87 4655549
20031222 29.87 29.87 29.16 29.46 6295429
20031223 29.82 30.42 29.76 30.02 5246625
20031224 30.03 30.26 29.98 30.01 1503815
20031226 30.18 30.40 30.15 30.22 1497904
20031229 30.35 30.62 30.23 30.54 3406488
20031230 30.61 30.69 30.31 30.58 3172067
20031231 30.47 30.87 30.46 30.77 2605344
20040102 30.82 31.10 30.15 30.21 2664924
20040105 30.27 30.27 28.93 29.82 8538207
20040106 29.69 29.99 29.48 29.63 3780639
20040107 29.63 29.69 29.01 29.13 6341652
20040108 29.27 29.45 28.96 29.16 3554729
20040109 29.02 29.06 28.53 28.64 3933254
20040112 28.96 29.17 28.65 29.12 4425384
20040113 29.27 30.21 28.97 29.38 4144623
20040114 29.38 29.66 29.26 29.33 3725432
20040115 29.33 29.64 29.03 29.43 2734316
20040116 29.48 29.58 29.29 29.34 3007866
20040120 29.29 29.31 28.95 29.07 3283189
20040121 28.97 29.48 28.97 29.40 2819786
20040122 29.45 29.56 29.14 29.30 2464077
20040123 29.30 29.62 29.15 29.49 2759733
20040126 29.38 29.65 29.18 29.56 3153744
20040127 29.40 29.42 29.08 29.24 3241578
20040128 29.30 29.75 29.09 29.12 4364976
20040129 28.89 29.31 28.86 29.23 3117925
20040130 29.23 29.49 29.07 29.23 2132247
20040202 29.19 29.63 29.07 29.34 3007157
20040203 29.27 29.31 28.98 29.18 3298912
20040204 29.18 29.52 29.10 29.18 3195119
20040205 29.16 29.29 28.49 28.55 5559658
20040206 28.47 29.02 28.45 29.01 4663706
20040209 29.59 29.62 28.79 28.86 6347208
20040210 29.01 29.61 28.96 29.40 5321337
20040211 29.24 29.65 29.23 29.50 3502242
20040212 29.52 29.82 29.46 29.59 2582410
20040213 29.52 29.75 28.99 29.16 2574726
20040217 29.24 29.66 29.24 29.58 2428416
20040218 29.58 29.69 29.22 29.38 2679900
20040219 29.73 29.78 29.48 29.60 3654785
20040220 29.79 30.04 29.66 29.81 5099461
20040223 29.81 30.23 29.74 29.95 3701068
20040224 29.92 30.15 29.71 30.05 3856445
20040225 30.03 30.17 29.94 30.08 2840354
20040226 30.03 30.14 29.84 30.07 2724412
20040227 30.13 30.48 30.08 30.20 4435449
20040301 30.11 30.32 30.05 30.29 2560770
20040302 30.07 30.25 29.75 29.86 3939328
20040303 29.66 29.87 29.65 29.75 3263627
20040304 29.66 29.71 29.48 29.61 3311090
20040305 29.47 29.86 29.35 29.74 3995410
20040308 29.80 29.86 29.53 29.59 2323926
20040309 29.39 29.47 29.03 29.05 3657973
20040310 29.05 29.35 28.96 29.08 4135320
20040311 28.95 29.11 28.53 28.59 3705908
20040312 28.59 28.75 28.44 28.75 2963499
20040315 28.60 29.04 28.52 28.75 3049098
20040316 28.80 28.92 28.12 28.37 3506728
20040317 28.37 28.95 28.37 28.64 2451439
20040318 28.48 28.53 27.79 28.38 4442651
20040319 28.12 28.67 28.01 28.38 3914534
20040322 27.95 28.03 27.10 27.75 7147345
20040323 27.75 27.85 27.37 27.48 3116869
20040324 27.53 27.70 27.47 27.54 5221779
20040325 27.64 28.46 27.62 28.40 5098517
20040326 28.29 28.29 27.70 27.91 3424671
20040329 27.95 28.29 27.88 28.09 5279514
20040330 28.09 28.20 27.75 28.13 3484059
20040331 28.18 28.18 27.84 27.91 3470009
20040401 27.90 28.03 27.67 27.86 4197306
20040402 28.20 28.37 27.80 27.95 4832864
20040405 27.95 28.64 27.88 28.64 4724242
20040406 28.40 28.70 28.33 28.67 4038387
20040407 28.56 28.67 28.37 28.39 3701304
20040408 28.60 28.60 27.93 28.04 3297158
20040412 27.90 28.37 27.72 28.26 4534271
20040413 28.27 28.53 27.98 28.08 4202147
20040414 27.87 28.04 27.70 27.82 3232457
20040415 27.82 27.92 27.74 27.81 3293026
20040416 28.10 28.10 27.76 27.80 2732558
20040419 27.70 27.79 27.49 27.65 3296450
20040420 27.87 28.31 27.54 27.54 4030358
20040421 27.56 27.77 27.52 27.65 3139656
20040422 27.53 28.29 27.44 27.80 3467175
20040423 27.76 28.08 27.64 27.89 1826743
20040426 28.25 28.59 27.81 28.29 3316757
20040427 28.53 29.33 28.42 29.01 5835259
20040428 28.84 28.99 28.73 28.77 2791946
20040429 28.75 29.29 28.63 28.81 3158074
20040430 28.84 29.35 28.67 29.20 4289753
20040503 29.52 29.72 29.48 29.65 5437961
20040504 29.73 29.86 29.47 29.66 4935819
20040505 29.56 29.77 29.34 29.70 3136822
20040506 29.70 29.70 29.10 29.41 2852279
20040507 29.20 29.62 29.14 29.26 3440138
20040510 28.98 29.50 28.98 29.15 4049131
20040511 29.05 29.25 28.63 28.70 3984666
20040512 28.67 29.43 28.31 28.72 4523999
20040513 28.63 28.83 28.46 28.57 3669307
20040514 28.52 28.75 28.20 28.46 3334467
20040517 28.34 28.54 28.19 28.42 4104859
20040518 28.42 29.03 28.42 28.81 2755109
20040519 29.06 29.45 28.56 28.56 4548349
20040520 28.56 28.83 28.48 28.55 2813887
20040521 28.58 28.96 28.50 28.69 2303654
20040524 28.83 29.08 28.83 28.99 3051728
20040525 29.05 29.72 28.90 29.64 3209739
20040526 29.48 29.65 29.06 29.32 2930154
20040527 29.47 30.14 29.33 29.88 3950384
20040528 29.77 29.89 29.62 29.69 2107909
20040601 29.72 29.85 29.32 29.84 2656230
20040602 29.77 29.77 29.27 29.51 4068185
20040603 29.33 29.72 29.30 29.30 3216696
20040604 29.43 29.47 29.06 29.16 2699270
20040607 29.26 29.55 29.05 29.49 2164039
20040608 29.26 29.68 29.26 29.68 2145172
20040609 29.68 29.81 29.32 29.38 2156374
20040610 29.51 29.51 29.09 29.36 2703869
20040614 29.15 29.60 29.13 29.44 2668611
20040615 29.62 29.64 29.40 29.54 3841781
20040616 29.64 29.66 29.26 29.62 2334313
20040617 29.63 29.63 29.41 29.58 1416318
20040618 29.58 29.60 29.29 29.60 3927272
20040621 29.69 30.51 29.69 30.33 5988132
20040622 30.39 30.70 30.23 30.68 3492153
20040623 30.68 30.83 30.41 30.74 2716250
20040624 30.70 30.91 30.54 30.66 2930980
20040625 30.81 30.90 30.38 30.44 2387258
20040628 30.48 31.09 30.41 30.76 3302423
20040629 30.79 31.07 30.71 30.71 2599865
20040630 30.87 30.87 30.46 30.71 3014466
20040701 30.56 30.57 29.98 30.23 3343812
20040702 30.23 30.81 30.11 30.25 3024253
20040706 30.25 30.44 30.09 30.27 2053549
20040707 30.08 30.89 30.08 30.86 2967299
20040708 30.72 30.99 30.69 30.70 3498049
20040709 30.84 31.05 30.64 30.86 3004561
20040712 30.95 31.07 30.67 30.80 2390206
20040713 30.68 31.59 30.67 31.45 3971138
20040714 31.29 31.55 31.22 31.25 4769917
20040715 31.44 31.72 31.42 31.54 4351661
20040716 31.78 31.80 31.34 31.73 4127498
20040719 31.80 32.07 31.54 31.55 3495691
20040720 31.55 31.64 31.04 31.32 3786242
20040721 31.19 31.47 30.90 30.90 2828037
20040722 30.74 31.13 30.62 30.96 2359429
20040723 30.78 31.18 30.55 30.81 3187688
20040726 30.81 30.86 30.26 30.48 2794194
20040727 30.48 31.90 30.48 31.58 5068605
20040728 31.39 31.63 30.88 31.28 2688186
20040729 31.27 31.48 31.04 31.28 2351647
20040730 31.19 31.24 30.74 30.87 2764715
20040802 30.67 31.21 30.45 31.10 2441147
20040803 31.00 31.19 30.45 30.91 3855224
20040804 30.87 31.22 30.63 31.08 2675097
20040805 30.88 31.13 30.16 30.27 2364854
20040806 30.18 30.18 29.59 29.68 3628113
20040809 29.94 30.11 29.76 29.89 1871011
20040810 29.95 30.36 29.91 30.36 2024541
20040811 30.11 30.90 30.04 30.76 3105381
20040812 30.53 30.97 30.52 30.53 3170826
20040813 30.53 30.86 30.43 30.61 1966289
20040816 30.61 31.38 30.61 31.28 2806222
20040817 31.38 31.69 31.28 31.51 3386734
20040818 31.39 32.07 31.39 32.05 2656916
20040819 31.86 32.01 31.35 31.52 2888413
20040820 31.52 31.56 31.13 31.42 2785970
20040823 31.35 31.46 30.88 31.05 2930332
20040824 31.36 31.42 31.13 31.20 1913912
20040825 31.25 31.42 30.96 31.25 2566601
20040826 31.24 31.34 31.13 31.22 2223831
20040827 31.24 31.25 30.92 31.12 1583740
20040830 31.13 31.16 30.79 30.83 1430194
20040831 30.90 30.96 30.53 30.96 2237372
20040901 30.96 31.14 30.49 30.82 2604988
20040902 30.79 31.82 30.79 31.72 3175370
20040903 31.72 32.33 31.72 32.07 2487002
20040907 32.04 32.33 31.79 32.04 2699424
20040908 32.10 32.27 31.95 31.97 2211231
20040909 32.10 32.19 31.75 31.79 3212108
20040910 31.82 32.06 31.51 32.01 1604935
20040913 32.02 32.25 31.79 32.14 2823768
20040914 32.14 32.14 31.44 31.59 4147163
20040915 31.68 31.75 31.22 31.60 3534273
20040916 31.60 31.75 31.41 31.43 2280939
20040917 31.61 31.83 31.25 31.48 3356588
20040920 31.51 31.58 31.18 31.32 1979734
20040921 31.36 31.58 31.25 31.41 2338755
20040922 31.10 31.12 30.74 30.83 3251319
20040923 31.21 31.24 30.61 30.62 3223412
20040924 30.73 30.88 30.51 30.79 2741461
20040927 30.83 31.33 30.83 30.98 3583728
20040928 31.18 31.19 30.51 30.70 3191149
20040929 30.59 31.12 30.57 30.99 3098832
20040930 30.83 30.94 30.32 30.43 4340391
20041001 30.46 31.07 30.46 30.63 3763768
20041004 31.21 31.21 30.72 30.73 3602921
20041005 30.73 30.92 30.54 30.87 2518559
20041006 30.90 31.37 30.77 31.37 3647902
20041007 31.42 31.64 31.10 31.10 2314616
20041008 30.70 31.01 30.45 30.54 3651552
20041011 30.52 30.75 30.32 30.40 2489357
20041012 30.36 30.77 30.15 30.55 3637422
20041013 30.41 30.79 30.23 30.31 2945993
20041014 30.31 30.40 30.06 30.07 2828360
20041015 30.23 30.42 30.11 30.31 3207516
20041018 30.32 31.00 30.32 30.94 3018409
20041019 30.94 31.12 30.69 30.69 3272867
20041020 30.57 30.83 30.57 30.69 2671988
20041021 30.49 30.69 30.41 30.66 2608992
20041022 30.65 30.82 30.13 30.15 2456152
20041025 30.15 30.28 29.83 30.11 3321851
20041026 30.06 30.34 29.77 30.30 3473985
20041027 30.19 30.72 30.06 30.72 3948636
20041028 30.54 30.72 30.36 30.62 2830715
20041029 30.63 30.65 30.28 30.48 3074694
20041101 30.53 30.80 30.26 30.73 3545577
20041102 30.73 31.48 30.73 31.36 5475621
20041103 31.58 31.76 31.33 31.52 3035130
20041104 31.55 32.09 31.45 32.09 3263212
20041105 32.14 32.86 32.08 32.76 4891815
20041108 32.59 32.92 32.36 32.77 4438359
20041109 32.70 33.37 32.66 33.13 4388668
20041110 33.17 33.40 32.89 33.04 2455284
20041111 33.25 33.37 32.98 33.19 2538656
20041112 33.11 33.40 32.95 33.37 2296185
20041115 33.37 33.60 33.17 33.57 2068647
20041116 33.38 33.51 32.87 32.90 2689642
20041117 32.91 32.91 32.40 32.50 3196220
20041118 32.49 33.08 32.41 33.00 2849682
20041119 33.01 33.11 32.32 32.40 2760196
20041122 32.51 32.79 32.18 32.53 2917179
20041123 32.40 32.70 32.28 32.49 2846860
20041124 32.55 32.93 32.55 32.77 2322642
20041126 32.83 33.06 32.80 32.84 670264
20041129 32.85 32.96 32.57 32.71 2714688
20041130 32.83 32.97 32.44 32.47 3810864
20041201 32.51 33.20 32.41 33.15 3378368
20041202 32.95 33.37 32.83 33.10 3379661
20041203 32.92 33.38 32.83 33.15 2639901
20041206 32.94 33.21 32.78 33.11 2328052
20041207 33.10 33.11 32.44 32.52 3937744
20041208 32.52 32.77 32.43 32.58 2879197
20041209 32.68 33.12 32.51 33.11 2264082
20041210 32.90 33.19 32.87 33.06 1897083
20041213 33.06 33.46 32.80 33.28 2374500
20041214 33.38 33.48 33.12 33.32 2499028
20041215 33.24 33.41 32.91 33.17 2410718
20041216 33.20 33.38 32.92 33.11 2364505
20041217 32.76 33.11 32.49 32.59 4562619
20041220 32.66 32.94 32.59 32.83 2568171
20041221 32.78 33.15 32.59 32.97 2739029
20041222 33.04 33.22 32.94 33.12 2991848
20041223 33.11 33.25 32.91 32.94 2009029
20041227 33.14 33.34 32.83 32.83 2056771
20041228 32.98 33.11 32.81 32.99 2101573
20041229 32.87 33.06 32.76 32.99 1898965
20041230 33.09 33.11 32.92 32.99 1528320
20041231 33.15 33.15 32.61 32.63 2762077
20050103 33.80 34.41 33.73 34.34 11474220
20050104 34.31 34.31 33.93 34.09 7782357
20050105 34.09 35.21 34.04 34.97 8055166
20050106 34.91 35.14 34.75 34.99 5663616
20050107 35.03 35.55 34.88 35.29 3464679
20050110 35.49 35.68 35.31 35.41 3719497
20050111 35.41 35.56 35.31 35.44 2929408
20050112 35.51 35.70 35.33 35.65 3010780
20050113 35.65 35.65 35.08 35.10 3490313
20050114 35.20 35.43 35.16 35.40 3600495
20050118 35.19 36.77 35.10 36.70 7207106
20050119 36.64 36.65 36.29 36.59 6255566
20050120 36.40 36.80 36.39 36.63 4847070
20050121 36.70 36.70 35.84 35.90 5624929
20050124 35.90 36.08 35.45 35.46 4894694
20050125 35.56 35.84 35.38 35.69 3623896
20050126 35.70 36.01 35.62 35.77 2332990
20050127 35.60 35.97 35.59 35.84 2269609
20050128 35.72 36.57 35.60 36.46 4193973
20050131 36.55 36.73 36.07 36.24 2773719
20050201 36.24 36.85 36.01 36.53 4272524
20050202 36.98 37.49 36.85 37.12 3799458
20050203 36.92 37.33 36.92 37.23 3298406
20050204 37.39 37.58 37.30 37.56 2549239
20050207 37.44 37.49 36.84 37.10 2776658
20050208 36.85 37.33 36.82 37.13 2890838
20050209 37.14 37.26 36.77 36.84 2127090
20050210 36.86 37.06 36.43 36.98 2083817
20050211 36.92 36.92 36.07 36.41 5423732
20050214 36.22 36.35 35.93 35.93 4707608
20050215 35.89 36.14 35.80 36.03 3687512
20050216 35.80 37.14 35.72 37.11 5327926
20050217 36.84 36.98 36.43 36.56 3771687
20050218 36.60 36.60 36.21 36.51 2605007
20050222 36.31 36.31 35.76 35.76 3335503
20050223 35.76 35.93 35.17 35.82 3590355
20050224 35.82 36.12 35.49 36.05 3122226
20050225 35.97 36.46 35.81 36.32 2276283
20050228 36.29 36.71 36.09 36.47 3012417
20050301 36.62 37.12 36.48 37.07 2892038
20050302 37.11 37.60 35.86 37.27 4281977
20050303 37.63 38.19 37.53 38.02 4802603
20050304 38.17 38.38 37.68 38.35 4830907
20050307 38.19 38.32 37.87 38.00 3544317
20050308 37.97 38.21 37.79 37.89 3564987
20050309 37.64 37.75 37.21 37.43 3445899
20050310 37.36 37.81 37.34 37.62 2712819
20050311 37.53 37.75 37.25 37.56 2074046
20050314 37.57 37.89 37.29 37.75 2124194
20050315 37.89 38.02 37.21 37.39 3028037
20050316 37.29 37.29 36.72 36.99 2993508
20050317 37.10 37.65 36.89 37.62 3951140
20050318 37.87 38.50 37.76 38.49 8708292
20050321 38.49 38.73 38.32 38.55 5138255
20050322 38.57 39.08 38.52 38.96 4782637
20050323 38.61 39.81 38.45 39.57 6969429
20050324 39.51 39.68 38.78 39.36 4793560
20050328 38.27 39.10 38.04 38.41 6377398
20050329 38.08 38.39 37.58 37.98 5122753
20050330 37.98 38.74 37.85 38.32 5099264
20050331 38.26 38.32 37.70 37.82 3909213
20050401 37.90 37.98 36.95 37.22 4677291
20050404 37.24 37.75 36.95 37.73 3439323
20050405 37.61 38.17 37.61 37.99 2850698
20050406 37.85 38.19 37.66 37.81 2567777
20050407 37.70 38.02 37.39 37.93 2980120
20050408 37.73 37.89 37.58 37.61 2557442
20050411 37.63 37.89 37.52 37.62 2068879
20050412 37.41 37.47 36.90 37.25 5012356
20050413 37.17 37.47 37.12 37.31 3401506
20050414 37.31 37.38 36.94 37.06 3716254
20050415 36.83 37.29 36.64 36.67 4071167
20050418 36.44 36.91 36.43 36.51 3301209
20050419 36.49 36.76 36.27 36.63 4758562
20050420 36.49 36.69 35.82 35.84 3703922
20050421 35.88 36.23 35.54 36.20 3726236
20050422 36.10 36.16 35.34 35.65 3792709
20050425 35.97 36.40 35.76 36.28 2927388
20050426 36.26 36.99 36.26 36.29 3550659
20050427 36.31 36.88 36.10 36.87 2700605
20050428 36.61 37.00 36.30 36.41 3548897
20050429 36.54 36.72 36.04 36.66 3563225
20050502 36.87 37.46 36.87 37.23 3045183
20050503 37.23 37.46 37.04 37.27 3121404
20050504 37.06 37.62 37.05 37.51 3406908
20050505 37.35 38.01 37.34 37.62 2385153
20050506 37.72 38.05 37.42 37.54 2450451
20050509 37.43 37.89 37.35 37.83 1905280
20050510 37.52 37.69 37.16 37.28 2777178
20050511 37.28 37.58 36.65 37.46 3008424
20050512 37.49 37.85 37.35 37.51 2469007
20050513 37.43 37.83 37.34 37.51 2415336
20050516 37.62 38.25 37.51 38.20 2657034
20050517 37.86 38.81 37.86 38.75 3089459
20050518 38.82 39.38 38.80 39.13 3431212
20050519 39.02 39.67 39.00 39.58 3403645
20050520 39.54 39.54 38.98 39.19 3238008
20050523 39.73 39.84 39.21 39.48 2848785
20050524 39.15 39.21 38.79 38.96 2941457
20050525 38.96 39.13 38.66 39.01 1895788
20050526 39.17 39.39 39.09 39.18 2170872
20050527 39.04 39.34 38.76 38.80 2227062
20050531 38.79 38.99 38.36 38.65 3010903
20050601 38.65 39.29 38.61 39.06 3255838
20050602 39.00 39.44 38.97 39.38 3280238
20050603 39.38 39.64 39.09 39.10 2482672
20050606 39.11 39.43 38.97 39.05 2719631
20050607 39.20 39.38 39.02 39.02 3388512
20050608 39.17 39.21 38.74 38.83 2220727
20050609 38.83 39.37 38.80 39.21 2819576
20050610 39.30 39.50 39.07 39.30 3269798
20050613 39.26 39.58 39.15 39.27 2727139
20050614 39.23 39.55 39.23 39.42 2565842
20050615 39.58 39.64 38.81 39.31 3019935
20050616 39.25 39.59 39.03 39.20 2459680
20050617 39.64 39.79 39.00 39.12 4041908
20050620 38.89 39.10 38.71 38.86 2166883
20050621 38.74 38.95 38.50 38.55 2400792
20050622 38.59 38.96 38.50 38.70 2066352
20050623 38.74 38.79 37.89 38.21 2874945
20050624 38.24 38.53 37.52 37.83 3910877
20050627 38.24 39.43 38.24 39.09 6215713
20050628 39.30 40.31 39.23 40.31 6128672
20050629 40.29 40.40 39.58 39.74 3638492
20050630 39.40 39.80 39.05 39.21 3945248
20050701 39.42 39.51 39.17 39.28 2540739
20050705 39.38 39.92 39.36 39.81 2796115
20050706 39.61 39.69 39.21 39.67 3353907
20050707 39.36 39.73 39.05 39.62 3264871
20050708 39.55 40.07 39.38 39.97 2470942
20050711 40.19 40.39 39.98 40.30 2003006
20050712 40.19 40.64 40.09 40.54 2759984
20050713 40.45 40.58 39.95 40.07 2958819
20050714 40.28 40.64 39.90 39.93 3590044
20050715 39.94 40.28 39.92 40.15 2733473
20050718 40.15 40.27 39.90 39.98 2830016
20050719 40.04 40.19 39.77 39.90 2793065
20050720 39.69 40.32 39.63 40.25 2563731
20050721 40.22 40.22 39.21 39.65 2179670
20050722 39.51 39.87 39.36 39.79 2231637
20050725 39.84 39.92 39.38 39.53 2205243
20050726 39.81 40.01 39.53 39.70 2739104
20050727 39.70 39.96 39.64 39.90 2286653
20050728 40.01 41.00 40.01 40.92 4351011
20050729 40.90 41.07 40.71 40.80 3028968
20050801 41.19 41.40 40.77 40.88 2900048
20050802 40.88 40.98 40.65 40.89 3243639
20050803 40.75 41.05 40.48 41.05 2948144
20050804 40.92 40.97 40.28 40.69 3592039
20050805 40.69 40.79 40.28 40.31 2280788
20050808 40.38 40.53 40.19 40.30 2711185
20050809 40.61 41.13 40.31 41.11 3054541
20050810 41.11 41.78 40.94 41.09 3439071
20050811 41.09 41.44 40.83 41.21 2813828
20050812 41.21 41.30 40.75 40.87 2536399
20050815 40.88 41.29 40.62 41.17 1892152
20050816 41.17 41.18 40.32 40.40 3033074
20050817 40.27 40.89 40.16 40.62 2165317
20050818 40.51 40.80 40.38 40.45 2318895
20050819 40.65 40.74 40.04 40.04 2796145
20050822 40.16 40.51 39.52 39.94 3366175
20050823 39.94 40.38 39.74 40.19 2155125
20050824 40.19 40.30 39.49 39.51 3437985
20050825 39.53 39.93 39.45 39.69 2317840
20050826 39.57 39.82 39.29 39.39 2530108
20050829 39.35 39.65 39.05 39.56 2463335
20050830 39.44 39.50 38.73 38.97 3677196
20050831 38.99 39.57 38.54 39.55 4349143
20050901 39.46 39.91 38.83 39.05 4376204
20050902 39.05 39.52 38.46 38.52 4639430
20050906 38.22 39.16 37.77 39.08 4931590
20050907 38.99 39.34 38.69 39.31 3149339
20050908 37.99 38.94 37.94 38.32 3958463
20050909 38.32 38.64 38.24 38.34 3123098
20050912 38.34 38.76 38.24 38.65 3125558
20050913 38.84 38.93 38.24 38.35 3543768
20050914 38.49 38.58 37.88 38.17 3464577
20050915 38.17 38.35 37.77 37.94 2585518
20050916 38.17 38.56 37.94 38.56 5658478
20050919 38.59 38.60 37.88 38.02 2945623
20050920 37.98 38.17 36.88 37.01 4804019
20050921 36.62 37.30 35.88 36.54 5786049
20050922 36.31 36.81 36.01 36.57 7505745
20050923 36.57 36.66 36.28 36.29 5869808
20050926 35.85 35.85 34.98 35.43 12730198
20050927 36.07 37.01 35.79 36.85 8975569
20050928 36.97 37.11 36.31 36.37 5997848
20050929 36.36 36.97 35.90 36.92 5017341
20050930 36.92 37.12 36.54 37.09 3538848
20051003 37.09 37.47 36.79 36.87 3420062
20051004 37.34 38.23 37.29 37.68 6533438
20051005 37.71 37.86 37.28 37.45 4106652
20051006 37.45 37.98 37.13 37.54 7902048
20051007 37.56 37.76 37.21 37.56 4920579
20051010 37.42 37.85 37.33 37.59 4346332
20051011 37.44 37.92 37.44 37.66 4995200
20051012 37.56 37.57 36.54 37.02 5187436
20051013 36.83 37.22 36.38 37.04 4001689
20051014 36.89 37.63 36.88 37.56 3480744
20051017 37.47 37.94 37.24 37.91 3987046
20051018 37.77 37.83 37.23 37.32 3898601
20051019 37.17 39.01 37.01 38.97 6313790
20051020 39.18 39.52 38.35 38.48 5466242
20051021 38.64 38.71 38.10 38.43 3865684
20051024 38.54 38.84 38.37 38.79 3628347
20051025 38.80 38.80 38.34 38.53 4217354
20051026 38.37 38.81 38.06 38.06 3208849
20051027 38.06 38.12 37.42 37.51 2916454
20051028 37.87 38.16 37.51 38.16 5228671
20051031 38.63 38.99 38.41 38.78 5392909
20051101 38.78 38.78 38.31 38.55 5498692
20051102 38.55 38.55 38.01 38.10 6786355
20051103 38.31 39.35 38.31 39.00 7967181
20051104 39.15 39.44 38.90 39.34 3504993
20051107 39.58 40.05 39.41 39.86 3646270
20051108 39.63 39.72 39.31 39.54 2741321
20051109 39.60 39.89 39.42 39.54 4287357
20051110 39.66 40.39 39.31 40.35 3633082
20051111 40.09 40.35 39.97 40.24 2979391
20051114 40.07 40.26 39.83 40.07 3389761
20051115 40.01 40.08 39.14 39.27 4757504
20051116 39.23 39.62 39.07 39.57 2773037
20051117 39.57 40.19 39.49 40.15 2864633
20051118 40.15 40.78 40.00 40.34 3798844
20051121 40.30 40.46 40.15 40.33 2369218
20051122 40.26 40.88 40.14 40.85 2696297
20051123 40.67 41.25 40.59 40.86 2557791
20051125 40.99 41.03 40.38 40.95 962520
20051128 40.86 40.93 40.30 40.72 3264825
20051129 40.72 40.72 39.80 40.14 4144406
20051130 40.18 40.22 39.02 39.05 4918938
20051201 39.13 39.54 38.72 39.42 4941398
20051202 39.53 39.96 39.35 39.47 3061746
20051205 39.48 39.69 38.75 39.28 5572160
20051206 39.52 40.22 39.50 39.56 3996542
20051207 39.48 39.89 39.32 39.88 3152757
20051208 39.88 40.15 39.42 39.54 3241780
20051209 39.65 39.90 39.25 39.63 2531237
20051212 39.72 40.13 39.72 39.87 2090101
20051213 39.79 39.80 39.30 39.52 3119769
20051214 39.56 40.13 39.43 40.06 2982667
20051215 40.09 40.18 39.42 39.54 2386063
20051216 39.72 40.02 39.47 39.57 4972983
20051219 39.92 39.92 38.85 38.96 2570893
20051220 38.94 39.24 38.55 38.76 2859369
20051221 38.81 39.13 38.55 38.72 2661320
20051222 38.19 38.93 38.19 38.54 3110761
20051223 38.54 38.68 38.30 38.48 2028686
20051227 38.38 38.44 37.77 37.84 3736610
20051228 37.95 38.23 37.85 37.86 2091505
20051229 37.76 37.95 37.63 37.69 2651493
20051230 37.48 37.95 37.48 37.84 3417836
20060103 38.15 38.90 37.90 38.80 6103254
20060104 38.54 38.60 37.57 37.60 6902235
20060105 37.35 37.53 37.10 37.25 5344749
20060106 37.44 38.26 36.95 37.07 4919640
20060109 36.84 37.55 36.80 37.54 5143424
20060110 37.35 37.54 36.95 37.00 5766817
20060111 36.93 37.12 36.81 36.93 4385855
20060112 36.93 37.26 36.93 37.06 5804368
20060113 37.35 37.42 36.88 37.09 3242365
20060117 37.09 37.61 36.80 37.42 4705330
20060118 37.42 38.05 37.30 37.85 4521436
20060119 37.94 38.19 37.68 37.95 3248799
20060120 37.88 37.91 36.76 36.87 5187760
20060123 36.76 36.76 36.25 36.26 4505410
20060124 36.33 36.81 36.01 36.50 3355953
20060125 36.35 36.49 36.03 36.33 4336840
20060126 36.70 36.81 36.42 36.75 3258274
20060127 36.99 37.33 36.52 36.66 3138603
20060130 36.72 36.87 36.54 36.60 2008565
20060131 36.72 37.33 36.67 37.00 3811361
20060201 36.90 37.11 36.58 37.05 3845753
20060202 37.61 37.78 36.86 37.35 4548459
20060203 37.07 37.53 36.95 37.33 3789017
20060206 37.20 37.47 36.89 37.42 2969916
20060207 37.31 37.62 36.83 37.01 3804927
20060208 36.91 37.18 36.83 37.09 4286187
20060209 36.99 37.13 36.66 36.76 2731274
20060210 36.65 37.07 36.42 36.98 2218663
20060213 36.65 37.13 36.60 37.08 2071033
20060214 37.70 38.32 37.53 38.32 4909111
20060215 38.44 39.23 38.27 39.17 4806442
20060216 39.21 39.69 38.98 39.29 4623048
20060217 39.29 39.51 38.99 39.30 3204956
20060221 39.38 39.54 38.93 39.23 3424095
20060222 39.46 39.71 39.23 39.51 2697060
20060223 39.31 39.61 39.22 39.36 2304223
20060224 39.27 39.32 38.63 38.90 2880220
20060227 39.08 39.35 39.00 39.11 2416479
20060228 38.85 39.13 38.37 38.40 3529692
20060301 38.55 38.57 37.93 38.22 3281234
20060302 38.16 38.56 38.02 38.20 4112581
20060303 38.22 38.54 37.91 38.00 2826254
20060306 37.84 38.00 37.44 37.52 2970516
20060307 37.61 37.95 37.37 37.79 2952059
20060308 37.91 39.08 37.86 38.71 4448181
20060309 38.61 38.62 38.25 38.35 3188603
20060310 38.33 38.94 38.28 38.91 2655475
20060313 38.83 39.44 38.69 38.89 3096672
20060314 38.52 39.29 38.32 39.25 3484953
20060315 39.10 39.28 38.60 38.62 3369193
20060316 38.83 38.87 38.38 38.47 3664726
20060317 38.75 38.87 38.55 38.80 3881996
20060320 38.63 38.82 38.46 38.57 2173394
20060321 38.68 38.69 37.86 38.26 4967174
20060322 38.10 38.33 37.66 38.26 4447830
20060323 38.17 38.49 37.97 38.16 2562376
20060324 38.78 38.78 37.80 37.98 3625594
20060327 38.03 38.57 37.75 38.54 5288523
20060328 38.22 38.31 37.29 37.62 6698904
20060329 37.75 37.96 37.61 37.67 3565904
20060330 37.51 37.74 37.13 37.26 3725118
20060331 37.27 37.50 36.84 36.92 3885033
20060403 37.03 37.32 36.63 36.73 4504367
20060404 36.66 37.19 36.55 37.05 6356062
20060405 37.16 37.41 37.07 37.23 2360877
20060406 37.16 37.58 36.91 37.57 3944490
20060407 37.66 38.21 37.03 37.09 4547237
20060410 37.09 37.68 37.08 37.43 3625711
20060411 37.44 37.51 36.66 36.81 3590668
20060412 36.98 37.18 36.82 36.82 3176571
20060413 36.83 37.17 36.69 36.91 3158816
20060417 36.75 36.97 36.07 36.26 4174959
20060418 36.44 36.94 36.42 36.66 4332070
20060419 36.80 37.30 36.80 37.20 4136294
20060420 37.03 37.15 36.60 36.66 3689957
20060421 36.85 36.85 35.91 36.31 3720679
20060424 36.26 36.41 35.96 36.13 2786187
20060425 36.14 36.42 35.75 35.80 3473739
20060426 35.84 36.27 35.74 36.15 2186477
20060427 35.55 36.42 35.55 35.90 3802914
20060428 35.79 36.02 35.77 35.90 4611250
20060501 36.47 36.62 35.59 35.63 5383957
20060502 35.63 35.91 35.34 35.52 3774062
20060503 35.36 35.51 35.10 35.22 4707853
20060504 35.36 35.45 34.82 35.06 8458669
20060505 35.30 35.65 35.06 35.56 5017053
20060508 35.62 36.25 35.62 35.90 4525160
20060509 35.90 36.31 35.61 35.74 5202199
20060510 35.52 35.73 35.14 35.41 3637626
20060511 35.29 35.47 34.66 34.80 5272636
20060512 34.81 34.87 34.16 34.22 5511399
20060515 34.05 34.76 33.94 34.76 5421337
20060516 34.68 34.80 34.17 34.23 5179304
20060517 33.92 34.32 33.91 34.13 4471970
20060518 34.09 34.85 34.09 34.62 4757926
20060519 34.64 35.63 34.62 35.33 6963823
20060522 35.06 35.60 35.03 35.37 4760025
20060523 35.37 35.82 35.11 35.13 4567367
20060524 35.13 35.43 34.68 35.31 5945484
20060525 35.50 35.58 35.14 35.41 4843293
20060526 35.51 35.58 35.23 35.41 1941399
20060530 35.14 35.31 34.40 34.47 3105515
20060531 34.62 34.82 34.43 34.81 4273714
20060601 34.77 35.15 34.68 34.81 5652297
20060602 35.24 36.71 35.16 36.57 7900760
20060605 36.38 36.78 35.85 35.89 4931343
20060606 35.97 36.19 35.33 35.65 6028401
20060607 35.83 36.07 35.35 35.41 4795945
20060608 35.49 36.02 35.14 35.86 6097908
20060609 35.87 36.72 35.84 36.54 4727605
20060612 36.66 36.84 36.23 36.23 3871719
20060613 36.23 36.85 36.01 36.44 6046711
20060614 36.39 36.97 36.38 36.94 5778132
20060615 37.04 37.29 36.77 37.21 4626844
20060616 37.02 37.53 36.85 37.04 4547541
20060619 36.87 37.25 36.78 36.85 3820522
20060620 36.85 37.26 36.76 37.26 3887813
20060621 37.26 37.66 37.13 37.56 5038751
20060622 37.56 37.64 37.06 37.39 5768102
20060623 37.18 37.57 37.18 37.39 4398965
20060626 37.51 37.81 37.48 37.81 6510632
20060627 37.81 38.11 37.77 38.02 6091727
20060628 38.02 38.23 37.67 38.03 4957816
20060629 38.04 38.90 38.04 38.82 6119716
20060630 38.80 38.84 38.41 38.45 3664599
20060703 38.37 38.80 38.34 38.79 1656026
20060705 38.67 39.14 38.47 38.68 4955600
20060706 38.69 39.20 38.68 39.06 4007816
20060707 38.79 39.48 38.78 39.32 6269808
20060710 39.65 40.13 39.57 40.07 5181612
20060711 39.96 40.26 39.54 40.13 4648652
20060712 40.15 40.29 39.87 40.05 3951838
20060713 39.87 40.07 39.62 39.80 3472873
20060714 39.59 39.92 39.14 39.44 5562615
20060717 39.38 40.23 39.37 39.87 5446577
20060718 39.87 40.12 39.47 40.03 5061959
20060719 40.24 40.90 40.19 40.81 5292053
20060720 40.65 40.88 40.34 40.43 4051899
20060721 40.64 40.75 39.86 39.92 4984172
20060724 40.04 40.72 40.04 40.63 3958252
20060725 40.55 41.30 40.31 41.11 3914636
20060726 40.91 41.06 40.57 40.76 3520105
20060727 40.96 41.16 40.38 40.70 4474303
20060728 40.84 41.10 40.21 40.24 3657369
20060731 40.22 40.34 39.95 40.11 3202428
20060801 39.87 40.16 39.34 40.04 3186684
20060802 40.03 40.93 39.68 40.90 3857958
20060803 40.90 41.52 40.75 41.47 5732649
20060804 41.59 41.97 41.40 41.68 4600837
20060807 41.59 41.68 41.16 41.51 2281934
20060808 41.77 42.13 41.66 41.90 4017729
20060809 42.01 42.15 41.03 41.09 4704047
20060810 41.15 41.66 41.05 41.58 4112892
20060811 41.36 41.66 41.23 41.52 2260242
20060814 41.67 42.39 41.51 41.72 3558590
20060815 42.10 42.70 42.08 42.61 4103096
20060816 42.58 42.73 42.20 42.40 3431559
20060817 42.31 42.94 42.28 42.63 3393949
20060818 42.65 42.70 41.75 41.78 4163840
20060821 41.58 42.17 41.58 41.94 3107045
20060822 42.00 42.12 41.65 41.80 2419243
20060823 41.77 41.90 41.17 41.61 2351708
20060824 41.77 41.82 41.32 41.36 3239552
20060825 41.21 41.36 41.01 41.07 2727222
20060828 41.20 42.18 41.16 42.08 2968134
20060829 41.93 42.30 41.78 42.12 2623010
20060830 41.98 42.38 41.66 42.31 2261585
20060831 42.28 42.55 41.94 42.48 2814202
20060901 42.60 42.86 42.43 42.81 2807681
20060905 42.92 42.94 42.81 42.86 3970902
20060906 42.88 43.65 42.86 43.43 5713870
20060907 43.43 43.61 43.13 43.16 4163607
20060908 43.07 43.79 42.80 43.72 3975443
20060911 43.53 44.32 43.28 44.21 3927703
20060912 44.21 44.23 43.73 43.80 5873041
20060913 43.63 43.84 42.29 42.35 19606844
20060914 42.35 43.12 42.11 42.91 7302090
20060915 43.20 43.20 42.43 42.91 5811561
20060918 42.90 42.90 42.30 42.44 3874724
20060919 42.65 42.87 42.40 42.86 3346559
20060920 42.94 43.04 42.72 42.90 4108299
20060921 42.21 42.22 39.51 39.75 28678450
20060922 40.06 40.53 39.03 40.28 14700475
20060925 39.94 39.94 36.89 38.19 27875838
20060926 38.15 39.39 38.15 38.74 13971919
20060927 39.38 39.48 38.81 38.86 12610288
20060928 39.16 39.16 38.22 38.57 9285503
20060929 38.53 38.64 37.94 38.12 9036558
20061002 38.46 38.46 37.26 37.29 9339298
20061003 37.79 38.43 37.30 38.16 9846155
20061004 38.13 38.54 37.79 38.54 6712097
20061005 38.71 38.73 36.72 37.26 23904704
20061006 37.22 37.22 35.52 36.64 28270448
20061009 36.59 37.10 36.48 37.01 9076729
20061010 37.62 37.70 36.95 37.03 9187579
20061011 37.03 37.92 36.98 37.88 11640821
20061012 38.00 38.48 37.97 38.27 9219017
20061013 38.29 38.44 37.81 38.11 4779334
20061016 38.22 38.22 37.86 38.08 4480087
20061017 38.10 38.30 37.90 37.96 4292272
20061018 37.79 38.17 37.46 37.94 6999001
20061019 37.40 37.72 37.22 37.66 7413522
20061020 37.66 37.70 37.27 37.43 5737390
20061023 37.19 37.72 37.00 37.52 9240209
20061024 37.26 37.95 37.20 37.68 5944068
20061025 37.54 37.83 36.83 36.95 7054542
20061026 37.09 37.33 36.90 37.22 5679054
20061027 36.97 37.17 36.72 36.79 5421143
20061030 36.86 37.45 36.82 37.30 5116540
20061031 37.14 37.57 36.81 37.51 8324886
20061101 37.14 37.26 35.57 36.17 17607246
20061102 36.21 36.55 35.90 36.25 10837395
20061103 36.50 37.01 36.33 36.77 8650914
20061106 36.95 37.42 36.89 37.35 5868849
20061107 37.22 37.60 37.08 37.45 4725889
20061108 37.36 37.45 36.94 37.17 6869871
20061109 37.09 37.20 36.17 36.23 9943244
20061110 36.26 36.78 36.26 36.45 4669835
20061113 36.44 36.51 36.14 36.20 5686370
20061114 36.31 36.51 36.14 36.37 9102330
20061115 36.51 36.99 36.33 36.82 9274116
20061116 36.65 36.98 36.57 36.76 6850051
20061117 36.65 36.76 35.88 36.14 12980298
20061120 36.18 36.22 35.80 36.02 8341381
20061121 35.64 35.65 35.32 35.44 12092079
20061122 35.42 35.43 34.97 35.31 6137802
20061124 35.08 35.28 34.98 34.98 2088629
20061127 34.91 34.93 34.42 34.50 9037125
20061128 34.50 35.23 34.34 35.13 8726563
20061129 35.09 35.54 34.85 35.05 9826434
20061130 35.26 35.36 34.71 34.84 6308542
20061201 34.80 35.19 34.46 34.65 8868245
20061204 35.15 36.43 34.98 36.43 13146157
20061205 36.65 37.24 36.41 37.13 12661832
20061206 37.17 38.30 37.04 37.56 11685279
20061207 37.59 37.99 37.10 37.20 6513221
20061208 37.13 37.74 37.04 37.54 5101043
20061211 37.38 38.01 37.18 37.95 6463126
20061212 37.87 38.11 37.64 37.88 5093837
20061213 38.03 38.22 37.60 37.94 4366013
20061214 37.86 38.54 37.83 38.37 5939400
20061215 38.46 38.81 38.27 38.29 6750327
20061218 38.29 39.44 38.29 38.93 9302592
20061219 38.86 39.53 38.42 39.28 6935828
20061220 38.63 39.69 38.63 39.26 5209252
20061221 39.45 39.91 39.28 39.54 5217504
20061222 40.45 40.68 39.65 40.16 8360210
20061226 40.32 40.32 39.62 39.91 4323706
20061227 40.21 40.23 39.37 39.70 4730971
20061228 39.75 40.16 39.62 39.64 2998931
20061229 39.75 39.89 39.37 39.48 3240455
20070103 39.48 40.17 39.23 39.64 7316012
20070104 39.39 39.82 39.34 39.71 4279306
20070105 39.59 39.84 39.05 39.15 4278260
20070108 39.04 39.35 38.66 39.31 5486922
20070109 39.36 39.65 39.23 39.52 4407971
20070110 39.22 39.53 39.10 39.22 4257920
20070111 39.22 39.66 39.12 39.63 5232149
20070112 39.63 39.91 39.23 39.75 3841705
20070116 39.59 39.92 39.49 39.65 3168277
20070117 39.57 40.05 39.41 40.02 4559534
20070118 40.02 40.09 39.60 39.92 3762205
20070119 40.00 40.01 39.59 39.59 3594255
20070122 39.76 39.76 39.14 39.41 4571738
20070123 39.38 39.51 38.98 39.22 3510802
20070124 39.17 39.53 38.85 39.16 4956338
20070125 38.95 39.18 38.76 38.84 4683085
20070126 38.89 39.01 38.54 38.88 3996638
20070129 38.91 39.22 38.66 39.06 4251760
20070130 39.17 39.44 38.76 38.92 4372638
20070131 38.97 39.15 38.55 38.97 5288752
20070201 38.99 39.47 38.96 39.35 5963808
20070202 39.35 39.57 38.97 38.99 4291975
20070205 38.99 39.04 38.57 38.63 4278609
20070206 38.63 39.10 38.49 39.03 4192251
20070207 39.04 39.36 38.78 39.09 4107869
20070208 39.09 39.39 38.85 39.37 4643102
20070209 39.33 39.45 39.04 39.09 3110511
20070212 39.07 39.15 38.79 38.80 5381619
20070213 38.81 38.94 38.57 38.76 4208174
20070214 38.73 38.96 38.62 38.72 3891559
20070215 38.72 39.91 38.72 39.73 7274338
20070216 39.70 39.77 39.26 39.65 4540965
20070220 39.50 40.07 39.47 39.92 4017681
20070221 39.90 40.01 39.46 39.54 4234536
20070222 39.46 39.50 38.90 39.31 4800634
20070223 39.34 39.43 38.96 39.06 4247995
20070226 39.07 39.28 38.90 39.23 4045411
20070227 38.93 39.12 37.40 38.46 6815218
20070228 38.83 38.94 38.28 38.53 6371297
20070301 37.94 38.65 37.34 38.47 5401656
20070302 38.13 38.45 37.77 38.06 7960988
20070305 37.47 38.57 37.26 37.84 6375706
20070306 38.09 38.45 37.75 38.31 5710173
20070307 38.11 38.35 37.84 37.97 4775456
20070308 38.09 38.94 37.97 38.46 6701279
20070309 38.46 38.71 38.22 38.43 4580530
20070312 38.37 38.74 38.28 38.60 3876243
20070313 38.32 39.15 38.02 38.04 7878377
20070314 38.16 38.83 37.84 38.44 8501792
20070315 38.35 39.83 38.22 39.40 11081893
20070316 39.42 40.25 39.16 39.87 11117513
20070319 40.28 40.46 40.02 40.10 7318892
20070320 40.09 40.35 39.78 39.96 6221041
20070321 39.96 40.66 39.69 40.57 10095312
20070322 40.72 40.86 40.09 40.83 4891135
20070323 40.80 41.25 40.52 41.17 4928380
20070326 42.19 42.32 40.23 40.77 11350728
20070327 40.60 40.78 40.36 40.46 6284044
20070328 40.23 40.25 39.54 39.95 7331772
20070329 39.96 40.17 39.58 39.82 4696441
20070330 39.82 39.96 39.23 39.55 5329951
20070402 39.42 39.65 39.27 39.48 3945860
20070403 39.57 40.05 39.53 39.82 4941723
20070404 39.90 39.96 39.50 39.65 4244863
20070405 39.65 40.03 39.60 39.85 3352728
20070409 39.90 40.27 39.62 40.16 5098940
20070410 40.09 40.31 39.90 40.22 6430587
20070411 40.22 40.22 39.38 39.64 5872379
20070412 39.67 39.71 39.23 39.59 3550439
20070413 40.17 40.17 39.34 39.58 3261414
20070416 39.66 39.93 39.56 39.76 3336020
20070417 39.76 39.78 39.53 39.63 3329986
20070418 39.57 39.79 39.43 39.61 4365067
20070419 39.65 39.82 39.44 39.60 3662985
20070420 39.97 40.13 39.27 39.47 7177571
20070423 39.53 39.73 39.43 39.53 4375858
20070424 39.58 39.94 39.24 39.55 9582819
20070425 39.59 39.78 39.40 39.63 5895932
20070426 39.54 39.86 39.43 39.50 4364603
20070427 39.40 39.44 38.80 38.80 4940795
20070430 38.78 38.89 37.81 37.84 10003650
20070501 38.03 38.27 37.49 38.12 7442926
20070502 38.40 38.75 38.18 38.42 6930781
20070503 38.59 38.78 38.23 38.40 4487824
20070504 38.44 38.71 38.34 38.63 4813513
20070507 38.57 38.90 38.49 38.83 4279787
20070508 38.67 39.04 38.59 38.77 6166740
20070509 38.72 39.04 38.67 38.91 4781141
20070510 38.74 38.98 38.31 38.33 5672116
20070511 38.36 38.52 37.95 38.04 4728117
20070514 38.02 38.25 37.92 38.12 4726840
20070515 38.32 38.89 38.05 38.33 7522753
20070516 38.42 39.11 38.18 39.09 5780191
20070517 39.11 39.41 38.95 39.15 5555840
20070518 39.19 39.53 39.02 39.49 6154997
20070521 39.40 39.59 38.87 38.96 3467651
20070522 38.89 39.07 38.58 38.65 3795086
20070523 38.69 38.93 38.58 38.58 3819409
20070524 38.51 38.85 38.40 38.50 4833794
20070525 38.56 39.22 38.46 38.93 3311521
20070529 39.04 39.31 38.92 39.17 4530567
20070530 39.02 39.65 39.00 39.07 5617574
20070531 39.06 39.23 38.90 38.96 4427832
20070601 38.96 39.22 38.86 38.96 5823509
20070604 38.94 39.23 38.88 39.05 4026502
20070605 39.04 39.21 38.81 38.82 4511572
20070606 38.59 38.83 38.23 38.24 6276844
20070607 38.25 38.41 37.95 37.95 7660476
20070608 37.93 38.33 37.93 38.26 4633419
20070611 38.26 38.46 38.14 38.20 3323335
20070612 38.08 38.28 37.54 37.55 5254351
20070613 37.82 38.39 37.78 37.99 5499550
20070614 37.99 38.13 37.75 37.86 5320486
20070615 38.18 38.64 38.17 38.21 6662074
20070618 38.22 38.35 37.95 38.22 5138759
20070619 38.01 38.16 37.63 37.70 7289029
20070620 37.86 37.87 37.58 37.70 6897776
20070621 37.70 38.73 37.70 38.72 7886449
20070622 38.59 39.26 38.46 38.83 10751584
20070625 39.28 39.28 37.96 38.20 11064887
20070626 38.21 38.39 37.68 37.76 8563555
20070627 37.77 38.17 37.70 38.05 5795480
20070628 37.84 37.95 37.50 37.58 7297021
20070629 37.85 37.94 37.39 37.59 4687161
20070702 37.85 37.92 37.63 37.74 5872735
20070703 37.89 37.89 37.56 37.86 3804120
20070705 37.72 37.97 37.70 37.91 5477428
20070706 37.91 38.50 37.89 38.34 6487528
20070709 38.47 38.80 38.29 38.58 6928701
20070710 38.33 38.55 37.97 38.05 8183884
20070711 37.99 38.19 37.61 38.13 7464734
20070712 38.34 39.03 38.13 38.94 8206702
20070713 38.94 39.21 38.55 39.02 4573654
20070716 38.83 38.94 38.60 38.82 4637936
20070717 38.74 38.82 38.21 38.45 10902155
20070718 38.20 38.80 38.20 38.68 7231001
20070719 38.70 39.09 38.58 39.00 6305105
20070720 38.97 39.58 38.71 39.28 11913297
20070723 39.20 39.49 39.15 39.41 7799233
20070724 39.29 39.56 38.83 38.92 8256969
20070725 39.15 39.58 38.68 39.39 7468324
20070726 39.30 39.63 38.81 39.02 10894279
20070727 38.99 39.50 38.46 38.46 7462417
20070730 38.68 38.90 38.20 38.71 6679911
20070731 39.15 39.31 38.14 38.14 7319143
20070801 38.14 38.64 38.08 38.62 6681649
20070802 38.62 38.86 38.41 38.69 5866596
20070803 38.64 38.78 38.05 38.07 6166811
20070806 37.77 39.02 37.77 38.98 7673333
20070807 38.72 39.48 38.68 39.28 7958491
20070808 39.28 40.16 39.09 40.00 8882302
20070809 39.71 41.20 39.37 40.70 12384701
20070810 40.59 40.60 39.82 40.08 9535665
20070813 40.15 40.15 39.04 39.40 9003570
20070814 39.28 39.54 38.94 39.05 6415485
20070815 38.89 39.12 38.44 38.52 8907552
20070816 38.16 39.17 38.06 39.04 10643854
20070817 39.57 39.80 38.98 39.51 7712469
20070820 39.46 39.62 38.83 38.90 4667009
20070821 39.00 39.32 38.77 38.95 4760857
20070822 39.16 39.26 38.77 38.95 3730140
20070823 39.07 39.19 38.54 38.77 5109554
20070824 38.90 39.02 38.66 39.02 3780878
20070827 38.83 39.07 38.36 38.41 3942571
20070828 38.41 38.42 37.72 37.72 4986927
20070829 37.85 38.81 37.85 38.80 4623089
20070830 38.45 39.02 38.33 38.61 3878772
20070831 38.88 39.21 38.59 39.00 3880968
20070904 38.94 39.37 38.85 39.31 3731180
20070905 39.53 39.53 38.88 39.06 5800359
20070906 39.11 39.31 38.75 39.00 4067972
20070907 38.73 38.76 37.88 38.20 7174572
20070910 38.29 38.43 37.84 38.11 4547040
20070911 38.24 38.83 38.11 38.81 3789315
20070912 38.68 39.37 38.66 38.96 4942083
20070913 39.26 39.47 39.02 39.30 4189212
20070914 39.00 39.32 38.90 39.18 4687235
20070917 38.97 39.30 38.97 39.01 2499011
20070918 39.13 40.18 39.11 39.97 5004148
20070919 40.06 40.54 39.73 39.84 4632104
20070920 39.74 39.83 39.08 39.24 7502927
20070921 39.30 39.77 39.13 39.29 6895453
20070924 39.34 39.80 38.94 39.58 4139052
20070925 39.52 40.76 39.36 40.57 7975523
20070926 40.22 41.57 40.08 41.28 8291048
20070927 41.29 41.61 40.92 41.47 6011981
20070928 41.34 41.37 40.69 40.87 6520752
20071001 35.85 40.87 34.56 34.75 77951984
20071002 34.87 34.89 33.45 34.68 46097976
20071003 34.60 34.65 33.86 34.12 19358954
20071004 34.18 34.63 34.01 34.41 14740373
20071005 34.26 34.43 33.85 34.00 16896466
20071008 33.87 34.01 33.57 33.86 10803581
20071009 33.82 34.32 33.80 33.91 11128469
20071010 33.99 34.12 33.61 33.63 9269641
20071011 33.74 34.00 33.45 33.47 15300807
20071012 33.63 33.86 33.49 33.59 7961538
20071015 33.68 33.68 33.31 33.57 9052586
20071016 33.44 33.53 33.24 33.46 8608770
20071017 33.57 33.67 32.96 33.20 8530640
20071018 33.14 33.22 32.68 33.20 9662950
20071019 33.17 33.20 32.68 32.75 9966340
20071022 32.74 32.85 32.10 32.62 14066211
20071023 32.85 33.17 32.45 33.10 14466802
20071024 33.10 34.19 33.09 34.13 17504750
20071025 34.20 34.83 34.20 34.59 12559315
20071026 34.63 34.95 34.52 34.76 7047091
20071029 34.70 34.83 34.11 34.35 6729600
20071030 34.33 34.39 34.03 34.16 5673455
20071031 34.11 34.57 33.74 34.31 8131667
20071101 34.26 34.34 33.67 33.77 7083382
20071102 33.80 33.99 33.44 33.84 6565480
20071105 33.41 33.74 33.16 33.47 7200693
20071106 33.49 33.59 32.90 33.38 7692358
20071107 33.16 34.04 32.97 33.38 9084598
20071108 33.32 33.96 33.01 33.85 9327981
20071109 33.74 33.74 33.04 33.05 6913984
20071112 32.97 33.96 32.97 33.34 7162901
20071113 33.56 34.08 33.52 33.91 9517291
20071114 34.00 35.00 34.00 34.48 21987688
20071115 34.41 34.76 34.27 34.34 11164592
20071116 34.64 34.88 34.29 34.67 10776056
20071119 34.48 34.53 33.84 34.07 9196893
20071120 34.05 34.73 33.96 34.49 10951877
20071121 34.56 34.57 34.12 34.17 6095291
20071123 34.47 34.69 34.30 34.46 3200869
20071126 34.39 34.68 33.92 34.01 6386981
20071127 34.11 34.31 32.75 33.21 11063135
20071128 33.17 33.51 32.53 33.23 11672226
20071129 33.25 33.25 32.14 32.34 13513910
20071130 32.36 32.58 31.66 31.74 12813277
20071203 31.94 32.07 31.53 31.57 7201639
20071204 31.70 31.73 31.05 31.06 11071205
20071205 31.07 31.65 31.07 31.62 10612571
20071206 31.62 32.13 31.59 31.74 7389566
20071207 31.73 32.25 31.66 32.19 8408868
20071210 32.21 32.58 32.11 32.30 6235141
20071211 32.41 32.89 31.91 32.01 9213956
20071212 32.40 32.87 31.66 32.09 11176583
20071213 31.87 31.96 31.68 31.79 10731553
20071214 31.42 32.24 31.42 31.74 10358120
20071217 31.67 32.17 31.62 31.96 10391670
20071218 32.13 32.47 31.53 32.30 10705151
20071219 32.24 32.40 31.55 31.55 10004172
20071220 31.53 31.65 31.10 31.44 15437683
20071221 33.65 33.83 33.25 33.37 17864592
20071224 33.36 34.04 33.03 33.84 4701634
20071226 33.74 33.84 33.31 33.50 4413402
20071227 33.19 33.58 33.10 33.29 4126208
20071228 33.31 33.83 33.31 33.50 4498488
20071231 33.33 33.50 32.96 33.03 4686646
20080102 32.95 33.54 32.31 32.39 8414978
20080103 31.22 31.22 30.28 30.41 18683056
20080104 30.21 30.34 29.65 29.74 13319066
20080107 29.86 30.53 29.72 30.42 8904280
20080108 30.57 30.79 29.58 29.69 10438133
20080109 29.73 29.92 28.70 29.27 16586689
20080110 29.11 30.29 29.06 29.94 10843848
20080111 29.73 29.84 29.08 29.23 9204618
20080114 29.40 29.40 28.74 28.89 7787210
20080115 28.77 28.84 28.45 28.63 10123154
20080116 28.45 29.14 28.41 28.83 9816591
20080117 28.88 29.26 28.72 28.92 10469378
20080118 29.06 30.18 28.77 29.24 12816274
20080122 28.19 29.86 28.19 29.55 15456476
20080123 29.04 30.93 28.88 30.75 16540918
20080124 30.36 30.43 29.70 30.35 10458655
20080125 30.57 30.80 29.47 29.73 9063845
20080128 29.01 29.90 29.01 29.88 8203878
20080129 30.01 30.21 29.42 30.11 7003682
20080130 29.93 30.36 29.66 29.77 6745080
20080131 29.53 30.79 29.46 30.39 11415700
20080201 30.51 31.50 30.03 31.50 9384589
20080204 31.38 31.53 30.51 30.75 7231961
20080205 30.87 31.01 30.28 30.31 7479840
20080206 30.46 30.77 29.84 29.94 7185152
20080207 29.83 30.67 29.72 30.13 8465476
20080208 30.56 31.03 30.31 30.43 8643834
20080211 30.48 31.29 30.27 31.15 7184230
20080212 31.27 31.66 31.27 31.43 7484798
20080213 31.61 31.66 31.31 31.40 6520605
20080214 31.44 31.62 30.72 30.90 5567704
20080215 30.92 30.98 30.44 30.85 5746169
20080219 31.02 31.23 30.61 30.80 5020926
20080220 30.80 31.45 30.69 31.31 6197390
20080221 31.36 31.91 31.22 31.69 9173102
20080222 31.87 32.58 31.72 32.53 9150104
20080225 32.52 32.74 31.97 32.50 6850303
20080226 32.40 33.03 32.39 32.83 5581158
20080227 32.54 32.89 32.41 32.53 4597878
20080228 32.36 32.61 32.12 32.30 4965846
20080229 32.18 32.34 31.64 31.75 6024905
20080303 31.65 31.86 31.30 31.70 7098797
20080304 31.96 32.26 31.22 32.06 9350877
20080305 32.18 32.31 31.31 31.55 7267717
20080306 31.35 31.66 30.99 30.99 5994202
20080307 30.80 31.39 30.23 30.90 5794120
20080310 30.87 31.29 30.45 30.50 5384295
20080311 30.80 31.65 30.51 31.62 8065173
20080312 31.63 32.36 31.53 31.71 5869438
20080313 31.52 31.95 31.31 31.77 6218548
20080314 31.93 31.93 30.85 31.27 7644540
20080317 30.58 31.52 30.58 31.08 8174644
20080318 31.11 32.06 31.11 32.05 7739981
20080319 32.17 32.46 31.57 31.64 9653186
20080320 31.67 32.12 31.31 31.99 11614916
20080324 33.26 33.82 32.86 33.58 11471984
20080325 33.62 33.70 32.73 33.06 6601235
20080326 32.83 33.32 32.66 33.01 5202496
20080327 33.15 33.35 32.32 32.40 6550064
20080328 32.43 32.84 32.31 32.55 4463915
20080331 32.55 33.27 32.39 33.12 7238625
20080401 33.19 33.92 32.79 33.86 7125935
20080402 33.74 33.77 32.77 33.17 6597555
20080403 32.99 33.39 32.99 33.21 4471504
20080404 33.19 33.40 32.70 32.96 5608066
20080407 33.22 33.60 32.94 33.09 5857594
20080408 33.05 33.19 32.52 32.72 7407315
20080409 32.67 32.72 31.87 32.10 6503033
20080410 32.04 32.08 31.65 31.85 7827604
20080411 31.55 31.82 31.22 31.38 7762750
20080414 31.38 31.59 30.55 30.82 7386042
20080415 30.96 31.19 30.64 30.98 6751987
20080416 31.06 31.31 30.93 31.12 4869829
20080417 31.05 31.26 30.96 31.07 4187133
20080418 31.31 31.68 31.12 31.27 5646932
20080421 31.04 31.38 30.99 31.12 3051376
20080422 30.97 31.06 30.41 30.67 4848096
20080423 30.73 31.22 30.49 31.02 5154085
20080424 31.01 31.48 30.85 31.15 5305987
20080425 31.31 31.41 30.41 30.86 7664663
20080428 30.87 31.13 30.72 30.85 5433051
20080429 30.75 31.11 30.70 30.97 3513752
20080430 31.06 31.09 30.18 30.31 6811552
20080501 30.38 31.31 30.08 31.04 7173310
20080502 31.04 31.22 30.44 30.68 7113516
20080505 30.70 31.05 30.44 30.79 5325420
20080506 30.72 30.83 30.30 30.78 6371715
20080507 30.74 31.25 30.71 30.73 6440939
20080508 30.79 30.86 30.50 30.59 4618691
20080509 30.48 30.66 30.35 30.43 3539509
20080512 30.45 30.91 30.45 30.87 4649509
20080513 30.90 31.17 30.64 30.84 4225195
20080514 30.92 31.64 30.73 31.39 5085781
20080515 31.47 31.92 31.14 31.79 5176738
20080516 31.79 31.92 31.13 31.63 5034725
20080519 31.81 31.93 31.46 31.55 5059078
20080520 31.55 32.02 31.21 31.46 6083142
20080521 31.55 31.69 30.72 30.76 5910534
20080522 30.86 31.25 30.64 31.11 4748613
20080523 31.02 31.03 30.60 30.60 4605365
20080527 30.67 31.27 30.54 31.08 5714185
20080528 31.09 31.45 30.87 31.02 5463703
20080529 30.91 31.56 30.87 31.42 7750042
20080530 31.30 31.55 31.22 31.41 4839218
20080602 31.30 31.61 30.95 31.48 6879547
20080603 31.64 31.87 31.31 31.69 9038696
20080604 31.54 32.02 31.39 31.69 5396724
20080605 31.83 32.44 31.56 32.00 7026465
20080606 31.68 32.00 30.95 30.98 6845599
20080609 30.97 31.26 30.74 31.06 5456363
20080610 30.87 31.42 30.87 31.13 6749031
20080611 31.12 31.24 30.62 30.80 7387852
20080612 31.01 31.45 30.69 30.91 5379406
20080613 31.17 31.64 30.91 31.62 5869819
20080616 31.67 31.74 31.17 31.61 5372639
20080617 31.70 31.74 31.09 31.15 4543548
20080618 30.95 31.13 30.47 30.63 7579728
20080619 30.69 31.11 30.53 30.90 6399915
20080620 30.83 31.04 30.35 30.58 10394099
20080623 30.87 31.43 29.88 30.26 12084281
20080624 30.20 30.20 29.43 29.64 8948091
20080625 29.70 30.29 29.47 29.60 10496402
20080626 29.49 29.54 28.64 28.67 9522801
20080627 28.60 29.13 28.46 28.75 15109336
20080630 28.74 28.82 28.26 28.35 10622560
20080701 28.22 28.56 27.89 28.28 11572994
20080702 28.31 28.31 27.33 27.37 14386791
20080703 27.26 27.82 27.25 27.42 5599381
20080707 27.43 27.86 27.33 27.64 11848937
20080708 27.60 28.12 27.52 27.81 11399239
20080709 27.89 28.19 27.72 27.98 8986512
20080710 28.20 29.40 28.16 29.03 17932538
20080711 28.68 28.96 28.11 28.53 11424127
20080714 28.76 28.83 28.12 28.34 8566518
20080715 28.15 28.63 27.63 28.19 11342697
20080716 28.38 29.32 28.13 29.22 9500092
20080717 29.35 30.12 28.58 29.92 9154991
20080718 29.93 30.18 29.46 29.80 7862438
20080721 29.86 30.02 29.21 29.51 5369658
20080722 29.31 30.17 29.22 29.99 6577799
20080723 30.08 30.79 29.79 30.24 8918042
20080724 30.12 30.35 29.40 29.45 8446667
20080725 29.55 29.90 29.13 29.26 6219738
20080728 29.25 29.54 28.69 28.93 6552911
20080729 29.06 29.56 28.90 29.51 6103786
20080730 29.66 30.40 29.50 29.78 8415701
20080731 30.06 30.38 29.54 29.94 7425241
20080801 30.10 30.15 29.35 29.58 5581719
20080804 29.65 30.18 29.24 29.94 7586036
20080805 30.01 30.97 29.98 30.93 7458386
20080806 31.05 31.30 30.87 31.22 7165698
20080807 31.02 31.18 30.60 30.73 5797450
20080808 30.80 32.04 30.56 31.87 7980683
20080811 31.77 32.52 31.65 32.02 7604616
20080812 31.84 32.70 31.57 32.35 7261923
20080813 32.36 32.47 31.76 32.18 7294954
20080814 31.96 32.70 31.61 32.40 6065939
20080815 32.52 33.00 32.25 32.50 5942418
20080818 32.60 32.80 32.20 32.46 4958669
20080819 32.24 32.36 31.65 31.83 4907329
20080820 31.90 31.90 31.12 31.34 6520580
20080821 31.12 31.81 30.96 31.69 4490553
20080822 31.76 32.12 31.63 31.90 4625819
20080825 31.71 31.94 30.97 31.10 5909651
20080826 31.15 31.27 30.72 31.12 4823059
20080827 31.12 31.22 30.59 30.85 6131360
20080828 31.18 32.01 31.00 31.94 8008055
20080829 31.49 32.15 31.49 31.86 6144166
20080902 32.06 32.57 31.47 31.48 9927170
20080903 31.46 31.50 30.80 31.41 10609449
20080904 31.32 31.40 30.49 30.56 9520799
20080905 30.44 30.69 29.77 30.25 8542375
20080908 31.05 31.56 30.37 31.48 10876552
20080909 31.62 31.76 30.72 30.81 9728444
20080910 30.90 31.53 30.87 31.27 8141949
20080911 31.14 32.11 31.04 32.07 9084927
20080912 31.87 32.07 31.41 31.55 7907548
20080915 30.62 31.18 29.92 29.97 12928075
20080916 29.68 29.74 28.80 29.28 14864685
20080917 29.42 29.42 27.86 27.95 16158007
20080918 28.27 28.99 27.88 28.72 14105455
20080919 29.51 29.78 28.48 28.83 12308342
20080922 28.61 28.83 27.73 27.78 9741364
20080923 27.78 27.99 27.34 27.42 11146399
20080924 27.67 27.94 27.11 27.65 7208919
20080925 27.79 28.30 27.73 28.10 6871038
20080926 27.51 28.82 27.43 28.62 7614375
20080929 27.72 28.47 26.46 27.11 14348317
20080930 27.55 27.63 26.81 27.08 15001896
20081001 26.95 27.08 25.88 26.01 12511299
20081002 26.32 26.32 25.41 25.47 12097953
20081003 25.92 25.92 24.36 24.45 12386666
20081006 23.65 24.34 22.89 24.09 13928911
20081007 24.58 25.00 23.30 23.39 12800698
20081008 22.83 24.10 22.82 22.90 13994314
20081009 23.52 23.85 21.94 22.11 14988861
20081010 20.87 22.94 19.50 20.31 32655038
20081013 21.54 21.70 20.89 21.51 13452105
20081014 22.70 22.70 19.84 20.34 19195730
20081015 20.12 20.46 19.07 19.16 16637329
20081016 19.31 20.65 18.85 20.56 19519548
20081017 20.55 21.16 19.12 20.38 12043640
20081020 20.88 21.54 20.52 21.53 9131807
20081021 21.28 21.98 21.19 21.30 8958694
20081022 20.91 21.16 19.90 20.43 10300382
20081023 20.73 20.83 19.47 20.40 10803716
20081024 19.06 20.24 18.86 19.76 12580247
20081027 19.17 20.03 18.61 18.72 11706789
20081028 19.58 21.85 19.13 21.83 16702389
20081029 21.65 21.87 20.69 20.70 10442852
20081030 21.55 22.20 21.51 22.04 11129933
20081031 22.00 22.81 21.79 22.27 10713157
20081103 22.25 22.61 21.32 21.52 7528848
20081104 22.14 22.69 21.76 22.41 7956715
20081105 22.20 22.36 21.29 21.39 7490200
20081106 21.21 21.71 20.38 20.53 7980956
20081107 20.62 21.20 20.41 20.88 6603707
20081110 20.92 21.30 20.35 20.63 5880608
20081111 20.47 21.24 20.11 20.67 6029024
20081112 20.34 20.60 19.92 20.12 6663050
20081113 20.36 21.71 19.64 21.58 11204620
20081114 21.13 21.87 20.57 20.59 10893317
20081117 20.29 20.58 19.85 19.91 7875639
20081118 19.85 20.90 19.77 20.87 9661988
20081119 20.71 21.61 20.21 20.22 11331371
20081120 20.05 21.25 19.89 20.08 12903131
20081121 20.58 20.58 18.90 20.36 14635434
20081124 20.60 21.59 20.00 21.21 12496253
20081125 21.70 21.95 20.34 20.93 11180840
20081126 20.65 21.67 20.43 21.59 7571049
20081128 21.46 21.88 21.46 21.74 2917894
20081201 21.52 21.52 20.18 20.27 7996701
20081202 20.20 21.01 20.01 20.79 8987840
20081203 20.21 21.32 20.21 21.11 9823442
20081204 20.87 21.89 20.77 21.51 9983872
20081205 21.20 22.85 20.83 22.80 11957390
20081208 23.46 23.48 22.63 23.13 11262079
20081209 22.99 23.42 22.61 22.78 9560496
20081210 22.93 23.29 22.75 23.16 5334585
20081211 23.15 23.74 22.92 23.03 6755586
20081212 22.85 23.09 22.27 22.98 7368748
20081215 23.07 23.16 22.42 22.66 6126496
20081216 22.83 23.33 22.25 23.27 9513618
20081217 22.92 23.19 22.46 22.61 8995122
20081218 22.74 23.02 22.33 22.62 7877573
20081219 23.36 23.36 22.35 22.92 14219454
20081222 21.97 22.28 21.37 21.95 11365505
20081223 22.05 22.10 20.95 21.16 7049936
20081224 21.23 21.33 21.01 21.19 2230320
20081226 21.24 21.33 20.76 20.94 2800700
20081229 20.91 21.19 20.59 20.79 7476270
20081230 20.94 21.06 20.72 21.04 6765258
20081231 21.06 21.84 21.04 21.68 7478318
20090102 21.66 22.56 21.63 22.46 5992462
20090105 22.35 23.70 22.35 23.59 13583536
20090106 23.52 23.99 23.22 23.48 8751177
20090107 23.25 24.29 23.14 23.76 9381520
20090108 23.67 23.73 23.17 23.59 6717698
20090109 23.26 23.31 22.50 22.98 10649600
20090112 22.90 23.13 22.65 22.76 6391035
20090113 22.76 22.98 22.64 22.91 8339521
20090114 22.69 23.07 22.30 22.97 11458350
20090115 22.85 23.89 22.77 23.64 12678756
20090116 23.95 24.06 23.21 23.65 10191293
20090120 23.57 23.75 22.68 22.80 8777916
20090121 23.10 23.20 22.57 23.14 8836967
20090122 22.82 24.04 22.81 23.55 12269603
20090123 23.14 23.73 22.86 23.67 9734352
20090126 23.74 24.17 23.40 23.55 10938943
20090127 23.73 23.87 23.22 23.73 8282858
20090128 24.08 24.87 23.84 24.51 10163645
20090129 24.09 24.67 24.09 24.51 10464366
20090130 24.57 24.82 23.94 24.09 10557097
20090202 23.86 23.98 23.37 23.75 9099686
20090203 24.24 24.53 22.97 24.39 13052410
20090204 24.47 24.64 23.58 23.73 10386654
20090205 23.03 24.35 23.03 24.23 9482443
20090206 24.29 24.95 24.09 24.75 9706703
20090209 24.70 24.88 24.08 24.61 7360783
20090210 24.42 24.68 23.61 23.77 9551393
20090211 23.98 23.98 23.24 23.63 6165750
20090212 23.20 23.78 23.00 23.72 7883945
20090213 24.02 24.14 23.03 23.06 10252072
20090217 22.71 22.81 22.20 22.47 11133915
20090218 22.58 22.86 22.14 22.63 7796324
20090219 23.08 24.05 22.76 22.80 10557425
20090220 22.66 22.81 22.06 22.14 14117545
20090223 21.81 22.29 20.97 21.31 16821088
20090224 21.41 21.87 21.27 21.51 13117979
20090225 21.44 21.46 20.71 20.76 11451846
20090226 21.14 21.24 20.54 20.56 9433225
20090227 20.41 21.34 20.33 21.06 15007887
20090302 20.63 21.11 20.44 20.51 9853469
20090303 20.30 20.57 19.89 20.10 17645148
20090304 20.43 20.44 19.53 20.11 15043464
20090305 19.72 20.10 19.11 19.28 11867218
20090306 19.41 19.59 19.05 19.50 14946136
20090309 19.27 19.67 18.88 18.98 9280151
20090310 19.28 20.09 19.20 19.95 12631792
20090311 20.01 20.64 19.87 19.98 8638285
20090312 19.98 20.75 19.73 20.68 6930343
20090313 20.72 21.27 20.72 21.08 7522129
20090316 21.20 21.49 20.62 20.69 8290556
20090317 20.66 21.49 20.64 21.45 11264101
20090318 21.35 21.50 20.85 21.20 10014133
20090319 21.38 21.60 20.89 21.23 9503926
20090320 21.43 21.90 21.22 21.44 13236268
20090323 22.77 23.96 22.53 23.46 22083712
20090324 23.24 23.54 23.04 23.28 11403918
20090325 23.41 24.27 23.34 23.68 13239554
20090326 23.83 23.83 23.21 23.44 11051430
20090327 23.20 23.71 23.07 23.29 8684400
20090330 22.89 23.09 22.64 22.94 7288496
20090331 23.17 23.29 22.72 22.91 10542809
20090401 22.59 23.50 22.51 23.39 10088347
20090402 24.05 24.71 23.90 24.17 12445067
20090403 24.15 24.32 23.49 23.75 15820842
20090406 23.51 23.78 23.25 23.77 9039607
20090407 23.45 24.39 23.28 24.18 11235775
20090408 24.32 24.71 24.05 24.47 7212583
20090409 24.67 25.68 24.50 25.58 12138127
20090413 25.44 25.90 25.36 25.74 6594510
20090414 25.46 25.82 25.09 25.51 8571209
20090415 25.41 25.66 24.73 25.63 8482719
20090416 25.83 27.05 25.54 26.82 14336788
20090417 26.95 27.09 26.06 26.50 13091239
20090420 26.16 26.66 26.08 26.57 11976329
20090421 26.38 27.13 26.04 27.02 8483852
20090422 26.76 27.07 26.27 26.35 9430279
20090423 26.24 26.48 25.51 25.90 8923924
20090424 26.18 26.42 25.67 26.12 7247934
20090427 26.48 26.63 25.70 25.82 10958521
20090428 25.78 26.80 25.54 26.48 7355006
20090429 26.71 28.04 26.48 27.48 11786206
20090430 27.77 28.15 27.45 27.74 10186922
20090501 27.74 27.92 27.10 27.83 9319468
20090504 27.99 28.42 27.62 27.82 9429712
20090505 27.70 28.28 27.39 27.73 8591717
20090506 27.70 28.06 27.36 27.55 6758235
20090507 27.92 27.92 26.70 26.94 9310063
20090508 27.16 27.92 27.06 27.70 7433072
20090511 27.38 27.85 27.10 27.46 5433599
20090512 27.58 27.92 27.26 27.75 5903810
20090513 27.23 27.47 26.44 26.62 6335045
20090514 26.61 27.09 26.40 26.60 6195681
20090515 26.50 26.59 25.91 26.28 10020252
20090518 26.54 27.11 26.30 27.10 7243968
20090519 27.19 27.33 27.01 27.08 5313694
20090520 27.17 27.72 26.61 26.73 7446013
20090521 26.46 26.86 26.03 26.37 6139236
20090522 26.37 26.58 26.03 26.19 3484364
20090526 26.03 27.40 25.92 27.23 8769949
20090527 27.20 27.37 26.60 26.69 6881805
20090528 26.69 26.93 26.00 26.76 9538595
20090529 26.81 26.83 26.11 26.39 9214723
20090601 26.74 27.93 26.71 27.59 10053811
20090602 27.44 28.13 27.37 28.01 8060456
20090603 27.86 27.99 27.45 27.71 6194437
20090604 27.79 27.85 27.15 27.40 7278941
20090605 27.59 27.66 27.02 27.31 7862791
20090608 27.23 27.97 27.13 27.73 6328095
20090609 27.75 27.81 27.32 27.56 5994289
20090610 27.65 27.87 27.27 27.45 6956649
20090611 27.39 27.74 27.32 27.40 6206065
20090612 27.32 27.62 27.09 27.62 5093114
20090615 27.48 27.48 26.73 26.99 6323806
20090616 27.12 27.20 26.75 26.92 8359606
20090617 27.04 27.69 26.99 27.20 11080629
20090618 27.28 28.17 27.28 28.10 9154216
20090619 28.24 28.35 27.74 27.84 12440012
20090622 26.63 26.97 26.06 26.26 23750816
20090623 26.34 26.65 25.80 26.27 8720279
20090624 26.47 26.71 26.26 26.58 7442288
20090625 26.42 26.83 26.35 26.58 9649563
20090626 26.45 26.47 26.14 26.40 8940521
20090629 26.41 26.63 26.09 26.48 7906930
20090630 26.43 26.58 26.00 26.04 9033653
20090701 26.11 26.27 25.58 25.99 10448914
20090702 25.85 26.04 25.42 25.42 8075018
20090706 25.25 26.16 24.71 26.14 9484974
20090707 26.18 26.21 25.55 25.57 7560029
20090708 25.72 26.43 25.49 26.36 9577880
20090709 26.45 26.50 25.69 26.03 6645307
20090710 25.86 26.11 25.42 25.55 6262169
20090713 25.68 26.05 25.35 25.97 7719199
20090714 26.04 26.22 25.65 26.04 6859340
20090715 26.30 26.71 26.11 26.57 6283618
20090716 26.44 26.50 25.80 26.03 10978241
20090717 26.01 26.44 25.99 26.42 8036411
20090720 26.49 26.80 26.33 26.64 8675237
20090721 26.79 26.94 26.26 26.54 8181809
20090722 26.58 26.73 26.29 26.40 7435853
20090723 26.40 26.61 26.00 26.34 10212981
20090724 26.19 26.97 26.19 26.95 8853260
20090727 26.75 26.95 26.34 26.90 5159491
20090728 26.63 27.10 26.60 26.80 5533146
20090729 26.70 27.30 26.59 27.24 6784948
20090730 27.45 27.83 27.30 27.47 5971937
20090731 27.50 27.66 27.38 27.51 6445723
20090803 27.76 27.82 27.27 27.54 6819491
20090804 27.43 27.45 26.71 26.92 9356396
20090805 26.88 27.11 26.53 26.81 7018737
20090806 26.76 27.11 26.68 27.04 5597943
20090807 27.21 27.44 26.94 27.21 7731504
20090810 27.11 27.28 26.83 27.21 6325612
20090811 27.20 27.35 26.97 27.23 4930782
20090812 27.10 27.97 27.01 27.74 5989209
20090813 27.65 28.21 27.32 28.21 9034894
20090814 28.04 28.21 27.63 28.01 5874177
20090817 27.59 27.72 26.97 27.08 7338319
20090818 27.27 27.38 26.93 27.30 4996257
20090819 27.17 27.76 27.13 27.54 5711782
20090820 27.59 27.59 27.34 27.49 5836412
20090821 27.71 28.15 27.42 28.15 8830925
20090824 28.15 28.15 27.82 27.95 4950623
20090825 27.90 29.10 27.88 28.95 10436630
20090826 28.92 29.76 28.44 29.73 9512518
20090827 30.02 30.23 29.74 29.94 9302365
20090828 30.05 30.20 29.77 29.97 6834696
20090831 29.81 30.52 29.77 30.15 9786167
20090901 30.00 30.81 29.92 30.29 11524256
20090902 29.60 30.20 29.45 30.09 12499052
20090903 30.25 30.26 29.52 29.85 7615521
20090904 29.84 30.15 29.66 30.11 3463368
20090908 30.24 30.25 29.89 30.24 5685484
20090909 30.24 30.39 30.00 30.17 4857459
20090910 30.31 30.48 30.04 30.42 8929371
20090911 30.41 30.58 30.26 30.33 4625728
20090914 30.28 30.56 30.22 30.47 3953463
20090915 30.42 30.46 30.06 30.31 6759850
20090916 30.41 30.82 30.01 30.80 7049906
20090917 30.58 30.91 30.40 30.54 6939772
20090918 30.62 30.82 30.56 30.70 6034091
20090921 30.61 30.87 30.38 30.73 4199691
20090922 30.83 30.91 30.59 30.81 5262369
20090923 30.81 30.97 30.46 30.47 6914149
20090924 30.39 30.49 29.71 29.94 7417393
20090925 29.84 30.33 29.84 29.97 4758226
20090928 30.01 30.55 29.93 30.42 6664663
20090929 33.72 34.20 32.96 33.24 29357152
20090930 33.01 33.54 32.71 33.34 12470282
20091001 33.37 34.37 33.20 33.98 17699160
20091002 34.12 34.48 33.74 33.86 10010704
20091005 33.49 34.12 33.39 34.00 9900458
20091006 34.12 34.26 33.91 34.09 8349259
20091007 34.02 34.97 33.97 34.81 9640857
20091008 34.64 35.30 34.45 35.27 10685554
20091009 35.18 35.24 34.82 35.10 6189290
20091012 34.88 35.04 34.42 34.68 7441105
20091013 34.55 34.78 34.02 34.05 11627872
20091014 34.15 34.52 34.15 34.48 8007283
20091015 34.43 35.44 34.33 35.44 10537998
20091016 35.45 36.09 35.13 35.92 11911972
20091019 35.91 36.21 35.67 35.92 5639183
20091020 35.89 36.08 35.44 35.65 4739346
20091021 35.61 36.10 35.08 35.09 9066027
20091022 35.12 35.20 34.71 35.14 6798959
20091023 35.17 35.23 34.65 34.75 5514440
20091026 34.68 35.24 34.52 34.61 5359129
20091027 34.59 34.66 33.40 33.55 15563241
20091028 33.61 33.73 32.91 33.00 10729945
20091029 33.27 34.21 33.12 34.17 11199474
20091030 34.05 34.49 33.59 33.66 9471049
20091102 33.92 34.54 33.68 34.45 9348216
20091103 34.61 34.79 33.87 34.20 8221032
20091104 34.29 35.43 34.28 35.13 10646221
20091105 34.00 35.82 33.99 35.66 16737514
20091106 35.54 35.82 35.09 35.21 9241454
20091109 35.40 35.66 35.18 35.63 8791592
20091110 35.45 35.59 34.99 35.24 10006546
20091111 35.41 35.51 34.77 35.02 7697560
20091112 34.95 35.28 34.78 34.93 6932687
20091113 34.88 35.28 34.75 35.16 5186581
20091116 35.21 35.39 34.97 35.18 6461780
20091117 34.75 35.24 34.75 35.14 4747143
20091118 35.05 35.17 34.57 34.88 8324353
20091119 34.75 35.04 34.28 34.85 9181728
20091120 34.60 34.87 34.46 34.80 7138632
20091123 34.96 35.54 34.93 35.20 5338324
20091124 35.22 35.44 35.03 35.18 4048901
20091125 35.16 35.23 34.85 35.03 3703197
20091127 34.50 34.87 34.41 34.83 3437675
20091130 35.22 35.22 34.43 34.73 5929057
20091201 34.83 35.23 34.65 35.16 6432216
20091202 33.33 34.12 33.26 34.11 17644498
20091203 34.01 34.12 33.73 33.75 6535244
20091204 33.93 34.49 33.66 33.81 7437750
20091207 33.75 34.04 33.56 33.65 4945920
20091208 33.40 33.59 32.95 33.11 8085820
20091209 32.96 34.19 32.96 34.14 10352331
20091210 34.29 34.60 34.13 34.24 7971145
20091211 34.28 34.72 34.24 34.66 5701834
20091214 34.68 34.82 34.05 34.12 6162214
20091215 34.07 34.18 33.75 33.81 6612067
20091216 34.01 34.46 33.72 34.15 8013588
20091217 33.95 33.99 33.26 33.32 10910924
20091218 33.29 33.29 31.83 32.72 19662956
20091221 33.30 33.30 31.34 32.69 19769904
20091222 32.91 33.01 32.58 33.01 8498605
20091223 32.83 33.56 32.83 33.43 6962140
20091224 33.43 33.49 33.31 33.47 1925286
20091228 33.49 33.60 33.09 33.31 3545742
20091229 33.27 33.43 33.18 33.24 3291867
20091230 33.04 33.20 32.95 33.16 3160730
20091231 33.21 33.21 32.75 32.79 3142476
20100104 33.05 33.31 32.72 33.31 9150483
20100105 33.13 33.18 32.70 33.04 12143008
20100106 32.29 33.30 32.08 32.79 10017713
20100107 32.76 33.04 32.57 32.99 5644945
20100108 32.97 33.10 32.73 33.03 6875797
20100111 33.04 33.16 32.95 33.08 5540573
20100112 32.90 33.01 32.68 32.81 5203267
20100113 32.73 33.18 32.68 33.11 5069218
20100114 33.18 33.26 32.93 33.14 6368159
20100115 32.98 33.08 32.56 32.68 9733713
20100119 32.70 32.92 32.47 32.81 6295591
20100120 32.68 33.08 32.60 32.99 6650927
20100121 33.17 33.28 32.34 32.55 8904895
20100122 32.42 32.86 32.12 32.14 7812683
20100125 32.34 32.92 32.13 32.74 6873782
20100126 32.64 32.77 32.24 32.30 7352527
20100127 32.28 32.89 32.24 32.77 7510429
20100128 32.82 33.04 32.48 32.50 6283720
20100129 32.61 33.09 32.15 32.19 9453857
20100201 32.41 32.51 32.16 32.49 6801214
20100202 32.46 32.90 32.34 32.84 8595698
20100203 32.15 32.32 30.57 30.91 26214774
20100204 31.00 31.34 29.86 29.87 19128106
20100205 29.87 30.07 29.47 29.74 14146574
20100208 30.27 30.27 29.71 29.73 13086838
20100209 29.96 30.22 29.83 30.01 8118185
20100210 29.96 30.01 29.49 29.74 7424871
20100211 29.69 30.00 29.50 30.00 6586870
20100212 29.81 30.03 29.67 29.91 6322468
20100216 30.08 30.56 29.90 30.56 6029646
20100217 30.21 31.00 30.17 30.66 8698348
20100218 30.78 31.16 30.69 31.10 5734771
20100219 31.07 31.34 30.95 31.26 5243388
20100222 31.65 31.66 31.12 31.16 6673484
20100223 31.04 31.21 30.52 31.17 8737939
20100224 31.35 31.90 31.02 31.83 8804409
20100225 31.60 32.40 31.35 32.30 12760119
20100226 32.23 32.34 31.54 31.60 7922909
20100301 31.59 31.79 31.27 31.76 7659596
20100302 31.83 32.07 31.56 31.60 9822751
20100303 31.52 32.25 31.40 31.71 11818730
20100304 31.75 31.90 31.32 31.38 9369845
20100305 31.53 31.62 31.32 31.37 7890232
20100308 31.48 31.51 31.03 31.15 8781100
20100309 31.10 31.19 30.72 30.84 8138488
20100310 30.89 31.08 30.67 30.73 9632600
20100311 30.67 30.76 29.98 30.43 14708922
20100312 30.58 30.67 30.34 30.42 7679559
20100315 30.37 30.65 30.24 30.64 4686540
20100316 30.73 31.01 30.62 30.94 6112398
20100317 31.00 31.15 30.75 30.92 6300542
20100318 30.93 31.27 30.85 31.22 5670644
20100319 30.96 31.38 30.77 30.96 10776409
20100322 31.00 31.94 31.00 31.68 11613187
20100323 32.22 32.45 31.82 32.20 11831890
20100324 32.16 32.19 31.66 31.74 6964232
20100325 31.85 32.64 31.79 32.58 11077752
20100326 32.51 33.05 32.41 32.99 11027008
20100329 32.89 33.67 32.89 33.62 14442821
20100330 33.60 33.71 33.38 33.55 6788579
20100331 33.29 33.45 33.09 33.26 6363331
20100401 33.32 33.88 33.30 33.85 8862402
20100405 33.79 34.03 33.56 33.92 7692496
20100406 33.71 33.87 33.45 33.53 6298088
20100407 33.51 33.62 32.73 32.99 9552747
20100408 32.82 33.13 32.82 33.04 6470619
20100409 33.02 33.27 32.86 33.24 4768623
20100412 33.15 33.16 32.78 33.01 6992448
20100413 32.84 33.10 32.79 33.01 4643491
20100414 32.96 33.16 32.77 32.98 4947510
20100415 32.77 32.93 32.54 32.74 7084011
20100416 32.63 32.88 32.15 32.15 10099335
20100419 32.11 32.41 32.00 32.40 5469117
20100420 32.50 32.58 32.30 32.33 4271552
20100421 32.30 32.46 31.90 32.16 4928774
20100422 32.02 32.41 31.91 32.33 4187573
20100423 32.32 32.41 32.01 32.15 5192086
20100426 32.04 32.27 31.99 32.00 4260399
20100427 31.83 32.00 31.18 31.29 7724504
20100428 31.33 31.82 31.22 31.56 6050613
20100429 31.73 32.28 31.66 32.16 6845569
20100430 32.06 32.41 31.50 31.52 6723448
20100503 31.68 32.01 31.55 31.94 5717819
20100504 31.59 31.89 31.21 31.50 9221850
20100505 31.08 32.68 31.08 32.04 10850685
20100506 31.85 32.04 29.37 31.08 11757167
20100507 31.02 31.74 30.49 31.27 14591039
20100510 31.98 32.28 31.56 31.89 8632547
20100511 31.62 32.67 31.45 32.43 10382277
20100512 32.53 32.83 32.28 32.79 6058308
20100513 32.70 32.92 32.14 32.15 6039014
20100514 32.02 32.15 31.52 31.72 6861963
20100517 31.71 32.05 31.36 32.02 7215723
20100518 31.85 32.38 31.62 31.68 6123327
20100519 31.57 31.69 30.97 31.33 8250794
20100520 30.32 30.38 29.43 29.44 17984926
20100521 29.15 30.06 29.07 29.79 13739436
20100524 29.71 29.88 29.43 29.47 5625178
20100525 28.82 29.68 28.74 29.62 9222874
20100526 29.81 29.84 28.62 28.73 8870037
20100527 29.06 29.17 28.67 29.11 8285678
20100528 29.09 29.25 28.61 28.84 8204023
20100601 28.66 29.45 28.39 28.82 8802602
20100602 28.98 29.57 28.78 29.54 6455390
20100603 29.34 29.84 28.68 29.12 8448654
20100604 28.80 28.80 27.59 27.76 12478287
20100607 27.07 27.55 26.57 27.00 20709750
20100608 27.00 27.62 26.78 27.55 14831498
20100609 27.52 27.56 26.42 26.85 20973822
20100610 27.18 27.18 25.35 26.97 31607268
20100611 26.42 26.72 26.19 26.54 19612910
20100614 26.76 26.99 26.54 26.59 14820944
20100615 26.78 27.17 26.61 27.17 11478988
20100616 27.01 27.06 26.25 26.32 14260248
20100617 26.51 26.51 26.15 26.35 13937407
20100618 27.91 28.25 27.04 27.08 32849086
20100621 27.48 27.49 26.96 27.13 14789727
20100622 25.97 26.05 25.27 25.36 31064348
20100623 25.38 25.55 25.13 25.32 15673486
20100624 25.30 25.43 24.80 24.83 12082567
20100625 24.78 25.01 24.20 24.24 17628200
20100628 24.39 24.56 24.20 24.21 10163403
20100629 24.02 24.03 23.70 23.84 22392170
20100630 23.83 24.22 23.64 24.03 13198181
20100701 24.01 24.12 23.75 23.91 16703336
20100702 24.02 24.12 23.64 23.73 13349604
20100706 24.38 24.59 23.81 23.96 14112492
20100707 24.02 24.44 23.85 24.44 11670072
20100708 24.73 25.42 24.62 25.31 13001877
20100709 25.35 25.57 25.25 25.56 11157591
20100712 25.52 25.63 25.19 25.33 12372858
20100713 25.62 26.36 25.53 26.20 15911007
20100714 26.14 26.68 26.00 26.66 17658084
20100715 26.64 26.97 26.43 26.75 16929524
20100716 26.72 26.74 26.19 26.29 13639784
20100719 26.27 26.52 26.12 26.31 10217506
20100720 26.10 26.82 26.10 26.57 11701734
20100721 26.72 26.72 25.82 25.98 12918334
20100722 26.24 26.78 26.10 26.47 11477322
20100723 26.54 27.23 26.45 27.13 8208689
20100726 27.06 27.24 26.72 26.90 9908440
20100727 26.96 26.96 26.08 26.18 13712995
20100728 25.80 26.35 25.65 26.03 13218956
20100729 26.09 26.26 25.44 25.49 12267762
20100730 25.31 25.84 25.20 25.70 7994276
20100802 26.20 26.31 25.95 26.22 7742091
20100803 26.16 26.37 25.90 25.94 6254975
20100804 25.91 26.04 25.50 25.65 9337190
20100805 25.56 25.61 25.28 25.37 9461728
20100806 25.20 25.29 24.77 25.20 10802198
20100809 25.27 25.71 25.07 25.52 6871551
20100810 25.38 25.60 25.09 25.40 8502868
20100811 25.04 25.16 24.91 24.96 9675252
20100812 24.85 25.33 24.84 25.23 8191025
20100813 25.19 25.49 25.11 25.36 7812636
20100816 25.25 25.47 25.05 25.37 7170619
20100817 25.54 25.90 25.41 25.56 9868128
20100818 25.59 25.67 25.45 25.55 9514941
20100819 25.51 25.66 25.28 25.51 8162147
20100820 25.31 25.90 25.31 25.77 8391789
20100823 25.85 26.13 25.78 25.80 7384784
20100824 25.42 25.61 25.15 25.32 7487350
20100825 25.14 25.26 24.75 24.91 8352154
20100826 25.06 25.06 24.45 24.58 8345309
20100827 24.70 24.78 24.29 24.75 9040310
20100830 24.80 24.91 24.63 24.63 4881235
20100831 24.55 24.61 24.25 24.35 9823303
20100901 24.51 25.23 24.50 25.08 8125161
20100902 25.04 25.75 24.89 25.63 8414091
20100903 25.96 26.22 25.57 25.63 8157399
20100907 25.51 26.01 25.47 25.80 6726548
20100908 25.84 26.15 25.83 25.97 5768451
20100909 26.13 26.23 26.00 26.01 5972480
20100910 26.05 26.38 26.02 26.23 4813336
20100913 26.50 26.57 26.22 26.32 5101494
20100914 26.33 26.65 26.28 26.47 5633978
20100915 26.48 26.61 26.17 26.46 7052022
20100916 26.26 26.38 26.11 26.38 5525229
20100917 26.43 26.56 26.24 26.46 8041915
20100920 26.49 26.57 26.44 26.48 11196854
20100921 26.46 27.12 26.40 26.92 9483476
20100922 26.91 27.17 26.85 26.98 7471893
20100923 26.76 27.09 26.68 26.73 6083106
20100924 27.10 27.63 26.96 27.50 8082545
20100927 27.44 27.89 27.33 27.49 9581516
20100928 29.98 30.90 29.66 30.62 35082028
20100929 30.13 30.62 30.12 30.46 10069065
20100930 30.47 30.68 30.25 30.34 8075589
20101001 30.56 30.72 30.34 30.51 7778930
20101004 30.48 30.53 29.93 29.99 10536631
20101005 30.74 31.29 30.66 30.78 12081090
20101006 30.75 30.88 30.51 30.85 5615430
20101007 30.88 30.95 30.60 30.68 6085866
20101008 30.57 30.84 30.39 30.78 7090112
20101011 30.80 30.85 30.40 30.57 4725895
20101012 30.45 30.92 30.34 30.83 7590910
20101013 31.08 31.86 30.95 31.52 12179571
20101014 31.55 31.57 30.86 31.24 6764858
20101015 31.43 31.58 31.08 31.32 6685698
20101018 31.29 31.37 31.01 31.17 4704145
20101019 30.77 31.02 30.25 30.46 8166232
20101020 30.56 31.09 30.48 30.82 7001567
20101021 31.04 31.37 30.60 30.89 5725614
20101022 30.96 31.10 30.77 30.86 3122811
20101025 31.11 31.47 30.92 31.19 10074585
20101026 31.04 31.15 30.80 30.92 5851366
20101027 30.71 30.79 30.35 30.75 4752613
20101028 30.87 31.00 30.60 30.92 4870084
20101029 30.89 30.97 30.45 30.69 7602724
20101101 30.76 31.33 30.57 30.84 8118647
20101102 31.14 31.41 31.09 31.24 10157058
20101103 31.09 32.17 31.06 31.86 10909801
20101104 32.05 32.61 31.97 32.56 9264984
20101105 32.43 32.74 31.71 31.83 9247761
20101108 31.74 31.88 31.55 31.78 6073943
20101109 31.78 32.03 31.70 31.92 5875324
20101110 31.82 32.03 31.48 31.96 5947545
20101111 31.81 32.07 31.59 32.05 4386808
20101112 31.81 32.01 31.35 31.70 6076407
20101115 31.64 31.83 31.37 31.41 4724068
20101116 31.33 31.50 30.85 30.96 8094479
20101117 30.86 31.22 30.79 30.96 6310952
20101118 31.30 31.44 31.30 31.33 7171132
20101119 31.31 31.67 31.19 31.64 7050619
20101122 31.55 32.03 31.37 31.76 5394086
20101123 31.45 31.46 30.79 30.93 7850158
20101124 31.02 31.27 30.98 31.23 5590290
20101126 30.85 31.02 30.61 30.66 2349950
20101129 30.47 31.83 30.38 31.68 11107526
20101130 31.37 31.86 31.28 31.72 6958119
20101201 32.11 32.57 32.08 32.47 9223149
20101202 32.42 33.11 32.41 32.87 7840930
20101203 33.05 33.93 32.97 33.55 13459673
20101206 33.39 33.41 32.95 33.09 5898549
20101207 33.25 33.36 32.87 32.97 10947464
20101208 33.03 33.28 32.70 33.20 5940295
20101209 33.65 33.66 32.80 33.11 6952956
20101210 33.12 33.38 32.92 33.16 5476259
20101213 33.38 33.46 32.93 33.17 5937438
20101214 33.26 33.55 33.26 33.45 5761008
20101215 33.24 33.85 33.24 33.80 8117110
20101216 33.77 34.39 33.53 34.34 8283104
20101217 34.26 34.38 34.17 34.21 17203926
20101220 34.21 34.37 33.88 33.94 6620199
20101221 34.11 34.15 33.47 33.53 8986078
20101222 36.18 36.59 35.32 35.36 25946672
20101223 35.31 35.70 35.19 35.67 6030048
20101227 35.46 35.76 35.29 35.46 3669002
20101228 35.59 36.00 35.26 35.93 7804457
20101229 35.87 36.00 35.68 35.94 3639561
20101230 35.87 35.87 35.46 35.72 2428827
20101231 35.65 35.76 35.43 35.46 3130044
20110103 35.63 35.94 35.56 35.79 7589797
20110104 36.32 36.46 36.01 36.09 10549782
20110105 35.98 36.72 35.94 36.59 9016948
20110106 36.36 36.89 36.25 36.70 9197772
20110107 36.75 36.86 36.26 36.48 6924833
20110110 36.23 37.44 36.21 37.28 10045209
20110111 37.45 37.91 37.09 37.17 8646071
20110112 37.36 37.63 37.02 37.50 7871799
20110113 37.47 37.99 37.37 37.90 6891656
20110114 37.75 37.96 37.63 37.72 5924475
20110118 37.73 38.23 37.59 38.20 6969325
20110119 37.95 38.11 37.38 37.58 5655326
20110120 37.38 38.12 37.38 37.88 6770484
20110121 38.18 38.41 37.81 37.95 6058611
20110124 37.87 38.06 37.75 37.77 5699159
20110125 37.76 37.77 37.22 37.54 7665488
20110126 37.69 37.90 37.47 37.59 5281263
20110127 37.68 37.76 37.03 37.38 6892754
20110128 37.54 37.76 36.66 36.74 6201095
20110131 37.09 37.17 36.64 36.81 6134522
20110201 36.98 38.55 36.96 38.44 9810445
20110202 38.39 38.46 37.87 38.20 5490650
20110203 38.30 39.31 38.28 38.51 10213070
20110204 38.67 38.73 38.29 38.57 5411114
20110207 38.57 38.78 38.38 38.51 4839748
20110208 38.68 39.06 38.48 38.94 5557553
20110209 38.81 39.09 38.44 38.83 5604132
20110210 38.68 38.82 38.32 38.76 4049327
20110211 38.55 38.77 38.37 38.76 4091073
20110214 38.79 38.83 38.32 38.39 4014063
20110215 38.49 38.78 38.15 38.54 6742910
20110216 38.62 38.82 38.32 38.56 6561329
20110217 38.45 38.98 38.15 38.95 4320867
20110218 39.08 39.22 38.97 39.07 5164254
20110222 38.59 38.88 38.25 38.55 7027494
20110223 38.62 38.80 37.67 37.69 10384740
20110224 37.59 38.02 37.28 37.77 7370035
20110225 37.88 38.45 37.81 38.36 3836103
20110228 39.09 39.99 38.85 39.62 13453381
20110301 39.78 40.27 39.02 39.05 15702923
20110302 39.14 39.52 37.58 38.24 12799590
20110303 38.44 39.08 37.78 38.87 10134864
20110304 38.82 39.28 38.40 38.60 6268019
20110307 38.70 39.01 37.96 38.25 6854856
20110308 38.33 39.02 38.19 38.75 4412656
20110309 39.09 39.39 38.55 38.95 6170651
20110310 38.66 38.80 38.32 38.35 5822421
20110311 38.16 38.56 37.88 38.33 6470087
20110314 38.09 38.27 37.75 38.02 5375839
20110315 37.28 43.06 36.89 37.54 7257678
20110316 37.28 37.62 36.57 37.12 7952386
20110317 37.68 37.80 37.28 37.63 5906662
20110318 37.90 38.66 37.14 37.39 11906534
20110321 37.91 38.38 37.61 38.36 12565796
20110322 36.32 36.65 35.15 35.84 36527432
20110323 35.97 36.45 35.61 36.41 9694627
20110324 36.56 36.96 36.22 36.52 7098278
20110325 36.72 36.99 35.91 36.23 6991172
20110328 36.28 36.66 35.85 35.90 5992215
20110329 36.24 36.60 35.97 36.50 5290614
20110330 36.70 36.93 36.48 36.56 3824068
20110331 36.45 36.75 36.27 36.69 5118961
20110401 36.85 37.46 36.82 37.42 6778821
20110404 37.35 37.58 37.07 37.32 4203149
20110405 37.66 38.17 37.49 37.58 9253405
20110406 37.59 37.92 37.39 37.68 4175689
20110407 37.57 38.07 37.56 37.78 4984395
20110408 37.80 37.99 37.38 37.49 5383935
20110411 37.62 37.94 37.59 37.79 4500178
20110412 37.47 37.99 37.47 37.72 4644043
20110413 37.82 37.88 37.37 37.77 5458110
20110414 37.64 38.00 37.48 37.89 6613295
20110415 38.11 38.57 38.10 38.27 7329227
20110418 37.97 38.15 37.75 38.07 5072137
20110419 38.09 38.75 38.04 38.73 5551978
20110420 38.84 39.08 38.53 38.90 6313093
20110421 38.95 39.25 38.81 39.02 4499303
20110425 38.93 39.02 38.68 38.80 3773087
20110426 38.99 39.25 38.85 39.19 4376115
20110427 39.19 39.30 38.80 39.19 6608919
20110428 39.12 39.50 39.02 39.46 5569920
20110429 39.38 39.50 38.98 39.05 4923130
20110502 39.28 39.40 38.63 38.67 5774503
20110503 38.68 39.48 38.67 39.41 7572977
20110504 39.29 39.40 38.80 39.10 7855674
20110505 38.94 39.21 38.72 38.85 7291483
20110506 39.14 39.30 38.45 38.70 6312984
20110509 38.65 39.51 38.65 39.40 6787355
20110510 39.33 39.83 39.33 39.76 5865417
20110511 39.57 40.32 39.50 40.30 9069061
20110512 40.15 41.11 40.15 41.07 8314619
20110513 40.86 41.13 40.79 41.10 6460350
20110516 41.00 41.35 40.83 41.24 8220861
20110517 40.99 41.12 40.29 40.49 6838337
20110518 40.65 40.69 40.20 40.55 5926590
20110519 40.66 40.70 40.33 40.59 4065261
20110520 40.46 40.86 40.07 40.72 5427722
20110523 40.38 40.97 40.21 40.84 6459020
20110524 40.79 40.93 40.64 40.64 4661004
20110525 40.49 40.65 40.37 40.51 4779346
20110526 40.09 40.48 39.81 40.10 5796261
20110527 40.26 40.48 40.02 40.11 4176193
20110531 40.37 40.43 39.83 40.04 6105737
20110601 40.07 40.34 39.74 39.75 6683609
20110602 39.82 39.94 39.36 39.66 6037631
20110603 39.25 39.98 39.09 39.60 7790969
20110606 39.47 39.89 39.41 39.41 6324442
20110607 39.68 40.00 39.40 39.40 7224213
20110608 39.29 39.75 39.22 39.63 5554673
20110609 39.65 40.34 39.44 40.01 6023792
20110610 39.95 40.00 39.41 39.43 4845273
20110613 39.58 40.07 39.46 39.92 4465511
20110614 40.30 40.74 40.19 40.47 6449976
20110615 40.16 40.82 39.97 40.19 6377946
20110616 40.23 40.82 40.22 40.73 7033623
20110617 40.97 41.23 40.85 40.99 7635359
20110620 40.77 41.61 40.71 41.46 7082115
20110621 39.12 39.96 38.71 39.72 27432284
20110622 39.61 39.61 39.10 39.14 14821759
20110623 38.64 39.14 38.61 39.08 10245425
20110624 39.09 39.15 37.92 37.98 13157122
20110627 38.09 38.64 38.06 38.29 7354869
20110628 38.42 38.48 37.99 38.17 8095760
20110629 38.23 38.63 38.12 38.32 6899262
20110630 38.37 39.03 38.27 38.96 7075904
20110701 38.82 39.36 38.75 39.30 5143853
20110705 39.26 39.29 38.84 39.21 5134591
20110706 39.53 39.84 39.46 39.81 8041275
20110707 40.01 40.62 39.94 40.51 6693199
20110708 40.19 40.49 40.02 40.44 5425324
20110711 40.04 40.31 39.67 39.85 4460825
20110712 39.75 39.79 39.02 39.05 6928139
20110713 39.22 39.74 39.10 39.27 8318714
20110714 39.29 39.36 38.62 38.68 7032969
20110715 38.73 38.73 38.19 38.48 7099877
20110718 38.40 38.42 37.85 38.24 4277645
20110719 38.42 38.69 37.97 38.68 5700149
20110720 38.81 38.87 38.32 38.36 5001755
20110721 36.97 37.70 36.19 36.38 40508984
20110722 36.45 36.93 36.37 36.73 9229055
20110725 36.51 36.85 36.43 36.52 5996549
20110726 36.48 36.78 36.28 36.46 5807921
20110727 36.24 36.37 35.70 35.75 6873545
20110728 36.07 36.51 35.90 35.95 8147521
20110729 35.80 36.09 35.61 35.83 6948735
20110801 36.20 36.20 35.29 35.88 6785170
20110802 35.59 35.84 35.08 35.08 6673366
20110803 35.04 35.09 34.17 35.00 10328461
20110804 34.72 34.90 33.96 34.00 10503686
20110805 34.17 34.27 32.81 33.98 13712982
20110808 33.04 33.68 32.30 32.32 13260100
20110809 32.69 33.35 31.57 33.30 16448146
20110810 32.94 33.01 31.80 31.86 12530214
20110811 32.28 32.40 31.13 31.88 22189158
20110812 32.05 32.49 31.57 32.32 8658485
20110815 32.49 33.75 32.16 33.72 10918973
20110816 33.43 34.51 33.34 34.19 11710645
20110817 34.27 34.28 33.08 33.37 12960694
20110818 32.21 32.50 31.30 32.37 15133012
20110819 31.91 32.74 31.66 31.81 9153287
20110822 32.51 32.62 32.06 32.22 6549342
20110823 31.43 32.30 31.16 32.02 12757932
20110824 32.06 32.35 31.35 31.70 12764214
20110825 32.08 32.12 31.36 31.49 8569806
20110826 31.42 32.06 30.92 31.86 7693341
20110829 32.18 32.77 32.02 32.74 5186011
20110830 32.70 32.95 32.45 32.78 5304830
20110831 32.94 33.23 32.41 32.51 6772358
20110901 32.61 33.38 32.55 32.91 7606041
20110902 32.14 32.62 32.10 32.10 6600574
20110906 31.39 32.56 31.30 32.41 8601650
20110907 32.76 33.38 32.67 33.31 8878714
20110908 33.15 33.65 32.90 33.13 9891763
20110909 32.91 33.05 32.31 32.62 8555942
20110912 32.32 32.98 32.25 32.92 8577497
20110913 33.01 33.26 32.80 33.17 5431555
20110914 33.37 34.17 33.12 33.84 9220549
20110915 34.16 34.47 33.99 34.44 6430632
20110916 34.58 34.71 34.07 34.12 9386484
20110919 33.59 34.33 33.59 34.21 7709046
20110920 34.26 34.62 34.01 34.24 6235019
20110921 34.34 34.72 33.52 33.58 6363803
20110922 32.59 32.90 32.24 32.53 7045956
20110923 32.39 32.47 31.85 32.21 6483271
20110926 32.57 33.30 32.04 33.26 10764329
20110927 32.92 32.92 30.93 31.18 24788762
20110928 31.22 31.48 30.18 30.24 14209972
20110929 30.74 30.74 29.54 30.03 9599427
20110930 29.77 30.70 29.68 30.37 12415881
20111003 30.38 30.59 29.98 29.98 10919000
20111004 29.67 30.35 29.17 30.33 10722954
20111005 30.46 30.67 30.08 30.50 8267614
20111006 30.08 30.89 30.08 30.81 7094047
20111007 31.04 31.13 30.60 30.85 7451587
20111010 31.31 31.38 30.85 31.09 5839678
20111011 31.02 31.32 30.71 31.20 5501417
20111012 31.39 31.52 30.55 30.61 10602077
20111013 30.57 30.74 30.15 30.43 8812427
20111014 30.85 30.93 30.09 30.47 7808694
20111017 30.98 31.85 30.47 31.29 8923231
20111018 30.85 31.48 30.50 31.23 8261332
20111019 31.23 31.34 31.07 31.16 8016437
20111020 31.31 31.53 30.67 31.01 6182812
20111021 31.28 31.63 31.22 31.52 5424299
20111024 31.42 31.74 31.23 31.68 4825654
20111025 31.41 31.62 31.16 31.22 4494434
20111026 31.03 31.03 30.01 30.70 13656169
20111027 31.39 31.65 31.15 31.51 10951385
20111028 31.56 31.63 31.03 31.22 9998992
20111031 30.98 31.19 30.62 30.65 8334227
20111101 30.14 30.44 29.84 29.89 8091498
20111102 30.22 30.62 30.11 30.46 5784005
20111103 30.59 30.70 29.93 30.21 8465285
20111104 29.94 30.73 29.91 30.62 5687282
20111107 30.63 30.74 30.22 30.60 7172682
20111108 30.41 30.67 29.96 30.64 9307957
20111109 30.02 30.28 29.47 29.49 13797790
20111110 29.71 29.99 29.36 29.70 10083001
20111111 30.03 30.66 29.98 30.54 8161651
20111114 30.55 30.81 30.02 30.15 7711973
20111115 30.15 30.44 30.02 30.26 7957144
20111116 30.13 30.43 29.92 29.95 10579905
20111117 29.86 30.35 29.83 30.01 10964175
20111118 30.10 30.42 29.92 30.33 7194413
20111121 29.49 29.80 28.88 29.09 12739864
20111122 28.96 29.18 28.47 28.57 10225004
20111123 28.56 30.96 28.20 29.83 19210382
20111125 29.74 30.75 29.73 30.18 7185484
20111128 30.50 30.76 30.26 30.48 9725948
20111129 30.48 30.94 30.25 30.25 9325864
20111130 30.99 31.37 30.55 31.34 12227468
20111201 31.21 31.98 31.21 31.49 7681743
20111202 31.69 31.69 30.50 30.79 14557401
20111205 30.96 32.14 30.81 31.95 10510732
20111206 31.82 31.86 31.55 31.61 8458136
20111207 31.57 32.16 31.41 32.08 9379868
20111208 31.92 32.08 31.46 31.49 10837878
20111209 31.60 31.99 31.52 31.81 5370637
20111212 31.73 31.82 31.24 31.50 7836549
20111213 31.83 31.89 31.19 31.32 6477941
20111214 31.21 31.60 31.13 31.24 6867160
20111215 31.45 31.76 31.34 31.71 7031109
20111216 31.96 32.16 31.41 31.73 12669400
20111219 31.74 31.79 30.40 30.44 13936782
20111220 30.78 31.21 30.25 31.14 15206745
20111221 29.21 31.12 28.63 31.02 23036624
20111222 30.80 31.59 30.44 31.53 8768715
20111223 31.56 32.85 31.49 32.85 9264974
20111227 32.70 32.71 30.91 31.01 13110579
20111228 30.94 31.37 30.75 30.94 6020625
20111229 31.06 31.23 30.77 31.08 5173553
20111230 31.00 31.09 30.67 30.73 5239068
20120103 31.09 31.33 30.71 30.73 7797390
20120104 30.68 30.75 30.13 30.52 8784099
20120105 30.20 30.81 30.17 30.42 10059871
20120106 30.42 30.86 30.04 30.75 9494224
20120109 30.77 31.16 30.53 31.14 8215225
20120110 31.28 32.15 31.21 31.98 11032057
20120111 31.91 31.97 31.47 31.61 7034229
20120112 31.76 31.77 30.84 30.93 8558077
20120113 30.84 30.89 30.21 30.33 7430655
20120117 30.61 30.98 30.51 30.86 6822622
20120118 30.85 31.38 30.61 31.37 5857429
20120119 30.96 31.50 30.73 31.14 7803845
20120120 31.26 31.28 30.77 31.12 9850201
20120123 31.08 31.53 30.94 31.47 6572933
20120124 31.41 31.87 31.21 31.86 9485940
20120125 31.69 32.34 31.45 32.25 11294011
20120126 32.27 32.53 31.83 31.90 11450430
20120127 31.89 31.97 31.57 31.82 5813429
20120130 31.67 31.73 31.21 31.26 8029652
20120131 31.42 31.47 30.73 31.01 14629802
20120201 31.12 31.26 30.68 30.88 13903970
20120202 30.97 31.52 30.87 31.17 10879834
20120203 30.86 31.58 30.86 31.28 14179478
20120206 31.13 32.86 31.13 31.87 21415310
20120207 31.14 31.61 31.08 31.10 14055225
20120208 31.14 31.23 30.64 30.80 9989623
20120209 31.14 31.82 30.90 31.80 14534164
20120210 31.64 32.41 31.55 32.11 12652726
20120213 32.18 32.52 32.15 32.34 10794954
20120214 32.28 32.52 31.70 32.19 15115626
20120215 32.31 32.34 31.29 31.64 13267585
20120216 31.66 32.20 31.65 32.04 8216784
20120217 32.28 32.56 32.13 32.48 8109798
20120221 32.58 32.62 31.92 31.98 6163844
20120222 31.90 32.32 31.85 32.08 7537779
20120223 32.05 32.41 31.78 31.78 7723963
20120224 31.72 31.95 31.64 31.68 6384977
20120227 31.34 31.72 31.17 31.38 8394524
20120228 31.43 31.43 31.01 31.26 7655453
20120229 31.22 31.48 30.82 31.03 11421350
20120301 30.61 31.18 30.45 30.66 14345999
20120302 30.51 31.05 30.45 30.59 9215145
20120305 30.44 31.54 30.44 31.16 9601514
20120306 30.86 30.99 30.67 30.75 8206737
20120307 30.90 31.05 30.53 30.68 7411768
20120308 30.74 30.84 30.46 30.67 6460648
20120309 30.77 31.39 30.58 31.33 10430684
20120312 31.37 31.57 30.98 31.47 7043462
20120313 31.57 31.59 30.89 31.11 8230251
20120314 31.00 31.30 30.93 31.22 6970356
20120315 31.19 31.60 31.03 31.60 6555771
20120316 31.69 32.22 31.60 32.01 16518964
20120319 31.83 31.94 31.71 31.87 6700272
20120320 31.69 31.80 31.57 31.63 5488793
20120321 31.60 31.77 31.26 31.38 6528730
20120322 31.25 31.39 31.12 31.23 6045101
20120323 31.27 31.60 31.06 31.40 7086748
20120326 31.61 32.17 31.47 32.16 10680782
20120327 33.01 33.21 32.30 32.56 13833832
20120328 32.10 32.88 31.89 32.51 14564674
20120329 32.15 32.22 31.48 31.75 9973027
20120330 32.00 32.01 31.20 31.33 12567311
20120402 31.40 32.49 31.34 31.96 13502292
20120403 31.84 31.91 31.47 31.67 9994082
20120404 31.29 31.47 31.15 31.16 9482984
20120405 31.10 31.18 30.69 30.73 11216996
20120409 30.44 30.62 30.18 30.46 7011825
20120410 30.32 30.61 30.01 30.14 7777937
20120411 30.47 31.01 30.45 30.95 11300149
20120412 30.93 31.32 30.88 31.15 7495241
20120413 31.10 31.24 30.78 30.91 7477927
20120416 31.02 31.33 30.89 31.16 5895042
20120417 31.21 32.99 31.17 32.81 20919618
20120418 32.53 33.66 32.41 33.22 17703830
20120419 33.30 33.41 33.01 33.34 9927710
20120420 33.33 33.72 33.28 33.62 10237981
20120423 33.36 33.39 32.91 33.12 6236308
20120424 33.15 33.18 32.79 32.97 6837077
20120425 33.21 33.48 32.99 33.03 7214789
20120426 33.08 33.26 32.85 33.11 5091950
20120427 33.23 33.52 33.11 33.37 5284761
20120430 33.16 33.27 32.75 32.80 9743450
20120501 32.81 33.12 32.45 32.49 9754244
20120502 32.22 32.33 31.60 31.95 11459506
20120503 32.03 32.05 31.62 31.66 8081154
20120504 31.51 31.77 31.41 31.48 5436850
20120507 31.49 31.65 31.18 31.41 6735542
20120508 31.37 31.91 31.04 31.90 9768139
20120509 31.61 32.08 31.41 31.75 7462536
20120510 31.89 31.94 31.70 31.86 5672305
20120511 31.72 31.72 30.99 31.10 8077627
20120514 30.89 30.99 30.67 30.74 6247744
20120515 30.65 31.07 30.64 30.76 5335315
20120516 30.79 31.09 30.59 30.67 7585554
20120517 30.77 30.85 30.02 30.02 8223223
20120518 30.15 30.21 29.39 29.50 9396134
20120521 29.46 29.69 29.25 29.53 7412269
20120522 29.59 29.69 29.34 29.44 6272581
20120523 29.38 29.48 29.13 29.48 5625729
20120524 29.53 29.67 29.16 29.45 5433711
20120525 29.50 29.73 29.39 29.54 3349219
20120529 29.69 29.81 29.50 29.77 4627533
20120530 29.62 29.66 29.00 29.14 6730813
20120531 29.04 29.08 28.58 28.75 7956903
20120601 28.75 28.87 28.07 28.20 8557688
20120604 28.64 28.75 28.21 28.74 8552062
20120605 28.54 28.86 28.29 28.81 7325972
20120606 28.80 29.17 28.61 29.17 5840992
20120607 29.30 29.43 29.09 29.19 8159005
20120608 29.09 29.44 29.00 29.36 4945971
20120611 29.49 29.60 29.22 29.41 5863283
20120612 29.53 29.59 29.12 29.44 5359833
20120613 29.43 29.43 29.00 29.09 4629550
20120614 29.16 29.96 29.06 29.84 6209955
20120615 30.02 30.10 29.71 29.96 6620209
20120618 29.86 30.32 29.72 30.11 6380956
20120619 29.01 29.11 28.13 28.35 44756596
20120620 27.90 27.91 26.88 27.52 34980884
20120621 27.66 27.82 27.41 27.46 20639948
20120622 27.62 28.35 27.56 27.86 29485822
20120625 27.76 27.86 27.15 27.31 12972611
20120626 27.40 27.57 27.25 27.41 7896188
20120627 27.46 27.82 27.43 27.72 7070586
20120628 27.56 27.66 27.28 27.36 12303680
20120629 27.73 27.87 27.53 27.87 10652158
20120702 27.97 28.14 27.65 28.13 9399637
20120703 28.03 28.25 27.86 27.90 4185754
20120705 27.68 28.29 27.65 28.14 10338072
20120706 27.92 28.04 27.71 27.91 8280436
20120709 27.94 28.04 27.65 27.98 6138095
20120710 28.01 28.22 27.96 28.19 9239994
20120711 28.20 28.48 27.96 28.21 9858611
20120712 28.09 28.48 28.09 28.36 10051160
20120713 28.42 28.88 28.37 28.81 7176519
20120716 28.77 28.81 28.52 28.73 5442733
20120717 28.74 29.04 28.64 28.92 7005730
20120718 28.83 29.40 28.83 29.18 8911048
20120719 32.22 32.97 32.03 32.62 59680912
20120720 32.47 32.60 32.13 32.60 17982800
20120723 31.95 32.29 31.65 31.96 12993416
20120724 32.00 32.17 31.90 32.14 17299540
20120725 32.25 32.94 32.18 32.64 15397194
20120726 32.96 33.09 32.79 32.95 10637616
20120727 33.08 33.84 32.94 33.65 11999679
20120730 33.68 34.22 33.49 34.17 9695465
20120731 34.05 34.35 33.98 34.25 9671264
20120801 34.39 34.72 34.07 34.17 12927287
20120802 34.00 34.22 33.42 33.68 10165797
20120803 34.22 34.22 33.20 33.73 12963589
20120806 33.78 34.21 33.71 33.72 6947456
20120807 33.80 34.09 33.74 33.94 8832818
20120808 33.94 34.20 33.61 34.14 6349325
20120809 34.14 34.21 33.90 34.00 4691115
20120810 33.75 34.11 33.60 34.08 4108374
20120813 34.00 34.07 33.61 33.89 3998513
20120814 34.03 34.09 33.56 33.64 5479778
20120815 33.65 34.04 33.56 33.76 5702164
20120816 33.84 33.86 33.47 33.72 6720373
20120817 34.01 34.42 33.94 34.03 7021086
20120820 33.92 34.21 33.90 34.21 4073997
20120821 34.18 34.18 33.82 33.85 6087771
20120822 33.86 33.99 33.70 33.75 6043322
20120823 33.77 33.99 33.72 33.86 4639927
20120824 33.74 34.06 33.74 33.85 3660583
20120827 33.86 34.05 33.72 33.80 3770125
20120828 33.68 33.70 33.55 33.61 5981495
20120829 33.75 33.82 33.50 33.51 5268737
20120830 33.38 33.68 33.31 33.43 5437789
20120831 33.61 34.10 33.58 33.95 6386482
20120904 33.84 34.05 33.58 33.89 5295385
20120905 33.88 34.36 33.73 34.06 9873273
20120906 32.93 33.70 32.88 33.42 14480548
20120907 33.40 33.53 33.06 33.17 9767208
20120910 33.15 33.51 33.08 33.36 4606222
20120911 33.39 33.50 33.26 33.33 4213663
20120912 33.43 33.69 33.33 33.57 4181116
20120913 33.59 34.20 33.50 34.20 6073868
20120914 34.18 34.29 33.89 34.20 8036346
20120917 34.19 34.19 33.57 33.89 6951359
20120918 33.79 33.91 33.64 33.86 6128217
20120919 33.89 34.16 33.80 34.00 7523397
20120920 33.90 33.98 33.48 33.75 6794630
20120921 33.83 33.83 33.33 33.33 8438385
20120924 33.37 33.93 33.37 33.87 7450089
20120925 34.08 34.49 33.93 34.25 9894550
20120926 34.41 34.56 33.97 34.01 6284524
20120927 34.20 34.91 34.09 34.75 8848533
20120928 34.44 35.03 33.76 34.60 11781403
20121001 34.63 35.19 34.61 35.08 9250467
20121002 35.29 35.46 34.73 35.04 6087771
20121003 34.51 35.03 34.34 34.52 11087815
20121004 34.65 34.85 34.35 34.53 6942511
20121005 34.70 34.79 34.09 34.30 7857604
20121008 34.31 34.41 34.06 34.10 5383756
20121009 34.14 34.26 33.80 33.80 4500788
20121010 33.78 34.14 33.71 33.83 6200051
20121011 33.96 34.35 33.88 34.27 7840752
20121012 34.36 34.79 34.04 34.12 6630528
20121015 34.23 34.39 33.96 34.34 5066823
20121016 34.53 34.72 34.37 34.53 4701649
20121017 34.64 34.78 33.95 34.02 8801452
20121018 34.06 34.44 34.00 34.28 7531297
20121019 34.28 34.30 33.84 33.98 7647895
20121022 33.86 34.50 33.78 34.49 8160002
20121023 34.17 34.22 33.54 33.60 5970856
20121024 33.69 33.88 33.52 33.66 5970435
20121025 33.88 33.99 33.45 33.54 4185751
20121026 33.58 33.62 33.28 33.41 4681005
20121031 33.49 33.80 33.37 33.45 5297913
20121101 33.49 33.82 33.45 33.70 5620640
20121102 33.83 33.88 32.99 33.12 9314717
20121105 33.00 33.00 32.23 32.36 10929401
20121106 32.55 32.56 32.06 32.22 12566731
20121107 32.26 32.51 31.73 32.01 8717810
20121108 32.02 32.16 31.36 31.37 5995715
20121109 31.31 31.49 31.20 31.26 5741109
20121112 31.38 31.56 31.22 31.36 4361517
20121113 31.30 31.61 31.15 31.15 5250181
20121114 31.21 31.32 30.78 30.88 7321293
20121115 30.75 30.92 30.58 30.85 6448300
20121116 30.86 31.12 30.51 30.78 5417132
20121119 31.05 31.25 30.96 31.25 6028833
20121120 31.31 31.34 31.02 31.32 3847395
20121121 31.37 31.37 31.11 31.23 4447291
20121123 31.39 31.75 31.35 31.67 1988472
20121126 31.53 31.72 31.34 31.65 4806789
20121127 31.59 31.77 31.36 31.62 4804386
20121128 31.46 32.00 31.27 31.89 5882359
20121129 31.95 32.35 31.83 32.30 5085633
20121130 32.33 32.61 32.30 32.46 7195296
20121203 32.49 32.92 32.49 32.81 6715547
20121204 32.81 33.09 32.65 32.80 7492945
20121205 33.02 34.24 33.02 34.05 11733271
20121206 34.10 34.45 34.06 34.31 7263100
20121207 34.36 34.58 34.22 34.55 6294617
20121210 34.53 34.84 34.51 34.79 6465747
20121211 34.83 35.29 34.75 35.08 8376177
20121212 35.20 35.59 35.05 35.10 8244016
20121213 35.12 35.35 34.81 34.95 8550232
20121214 34.90 35.29 34.67 35.19 6081697
20121217 35.29 35.75 35.18 35.55 7572033
20121218 35.48 35.97 35.36 35.94 8444608
20121219 35.90 36.13 35.64 35.64 9672084
20121220 35.85 35.98 35.50 35.94 8261359
20121221 35.20 35.39 34.24 34.75 15994701
20121224 34.71 34.97 34.70 34.91 2489325
20121226 34.91 35.36 34.75 35.09 6701234
20121227 35.01 35.31 34.60 34.97 5859479
20121228 34.82 35.35 34.80 34.97 6125786
20121231 34.84 35.46 34.78 35.42 6727457
20130102 36.24 36.76 36.13 36.43 10514466
20130103 36.19 36.41 35.90 36.17 7461916
20130104 35.89 36.17 35.47 35.59 8697333
20130107 36.06 36.58 35.83 36.40 11384115
20130108 36.39 36.58 36.19 36.54 7263414
20130109 36.48 36.91 36.36 36.80 9103636
20130110 36.94 37.08 36.65 36.92 6853559
20130111 36.96 37.53 36.93 37.43 8881313
20130114 37.32 37.46 36.98 37.37 4309175
20130115 37.05 37.67 37.05 37.62 4920563
20130116 37.43 37.90 37.33 37.70 7645374
20130117 37.77 37.90 37.67 37.67 5272643
20130118 37.70 37.78 37.33 37.53 5715513
20130122 37.51 37.81 37.45 37.80 5307224
20130123 37.72 37.86 37.57 37.83 4810237
20130124 37.82 38.04 37.61 37.75 4708374
20130125 37.77 38.10 37.66 37.97 5584919
20130128 38.03 38.58 37.88 38.38 7845966
20130129 38.10 38.58 38.01 38.34 7701059
20130130 38.41 38.45 38.05 38.16 9912899
20130131 38.12 38.26 38.01 38.25 7625524
20130201 38.51 38.74 38.39 38.58 5665469
20130204 38.36 38.60 38.22 38.30 5374924
20130205 38.65 39.83 38.60 39.56 8245583
20130206 39.35 39.67 39.08 39.67 8467697
20130207 39.60 39.74 39.24 39.54 6641370
20130208 39.47 39.80 39.40 39.63 4312309
20130211 39.67 39.97 39.40 39.70 7170431
20130212 40.11 40.15 39.81 40.15 5014068
20130213 40.08 40.08 39.47 39.97 6527048
20130214 39.78 40.47 39.47 40.33 9379926
20130215 40.39 40.44 39.51 39.65 7807610
20130219 39.80 40.18 39.80 40.18 6940444
20130220 40.21 40.46 40.08 40.08 4817002
20130221 39.96 40.22 39.85 40.10 4721827
20130222 40.15 40.34 39.94 40.28 4473042
20130225 40.34 40.46 39.13 39.16 5325989
20130226 39.27 39.49 38.93 39.31 4787007
20130227 39.23 39.76 39.18 39.67 3422686
20130228 39.52 39.72 39.18 39.44 7172518
20130301 39.38 39.83 39.14 39.81 5392207
20130304 39.67 40.26 39.48 40.24 4706362
20130305 39.43 39.64 38.64 39.23 13357889
20130306 39.22 39.25 38.41 38.50 8092929
20130307 38.56 38.83 38.29 38.66 5970422
20130308 38.69 39.19 38.68 39.16 5793875
20130311 39.04 39.84 38.97 39.77 4864642
20130312 39.68 39.71 39.29 39.54 5158368
20130313 40.04 41.34 40.04 41.22 12201667
20130314 41.28 41.38 40.87 41.16 5551940
20130315 40.96 41.15 40.67 41.03 5440781
20130318 40.70 41.15 40.59 40.88 2872495
20130319 41.54 44.13 41.53 43.11 24711902
20130320 43.60 44.64 43.51 44.34 16139463
20130321 44.15 44.56 43.99 44.14 6861978
20130322 44.29 44.79 44.23 44.79 5557441
20130325 44.73 45.51 44.41 44.50 8542651
20130326 44.79 45.87 44.68 45.83 9181583
20130327 45.72 45.80 45.35 45.51 4570708
20130328 45.60 46.02 45.45 45.94 6380704
20130401 45.67 45.94 45.18 45.25 5202894
20130402 45.78 46.12 45.40 45.59 6407378
20130403 46.16 46.42 44.42 44.61 7621411
20130404 44.52 45.00 44.50 44.89 4799981
20130405 44.33 45.39 44.12 45.29 4957223
20130408 45.07 45.92 44.94 45.92 3994050
20130409 45.98 46.63 45.71 46.55 6360257
20130410 46.52 46.73 46.10 46.35 5393452
20130411 46.37 47.35 46.37 46.89 5950390
20130412 46.68 47.23 46.39 46.99 4975801
20130415 46.87 47.69 46.76 46.84 7137437
20130416 46.91 47.44 46.88 47.27 5842967
20130417 47.18 47.44 46.50 46.78 5009948
20130418 46.83 47.03 46.52 46.93 3949940
20130419 47.10 47.82 47.06 47.55 7220988
20130422 47.86 48.27 47.29 47.90 6784447
20130423 48.12 48.51 47.45 47.81 6745630
20130424 47.82 48.18 47.19 47.26 5841618
20130425 47.41 48.14 47.33 47.89 3925341
20130426 47.79 47.89 47.45 47.47 3547338
20130429 47.58 47.82 47.27 47.62 3441991
20130430 47.51 47.73 47.17 47.70 5760454
20130501 47.70 48.04 47.13 47.15 5873378
20130502 47.12 47.29 46.84 47.10 5216075
20130503 46.60 46.72 46.07 46.27 9298451
20130506 46.33 46.77 46.02 46.09 5443168
20130507 46.28 47.58 46.25 47.39 6796072
20130508 47.20 47.56 47.00 47.33 4941239
20130509 47.33 47.40 45.98 46.06 7816536
20130510 46.30 47.02 46.30 46.94 6654710
20130513 46.71 47.45 46.63 47.28 4108531
20130514 47.18 48.10 47.14 47.78 5623036
20130515 47.42 48.66 47.33 48.20 6405925
20130516 48.09 48.10 47.23 47.32 5277830
20130517 47.40 48.11 47.23 48.07 4214226
20130520 48.01 48.36 47.87 48.20 4606523
20130521 48.13 48.60 48.02 48.55 5247038
20130522 48.54 49.61 48.44 48.58 8167643
20130523 48.34 49.17 48.22 48.83 5381519
20130524 48.63 49.37 48.35 49.19 5840076
20130528 49.46 49.66 48.55 48.67 4345508
20130529 48.34 48.37 47.87 48.00 5059404
20130530 47.96 48.00 47.45 47.49 4712209
20130531 47.47 47.82 46.27 46.28 6010577
20130603 46.24 47.02 45.11 46.99 6875364
20130604 46.77 47.43 46.46 46.54 6288932
20130605 47.17 47.78 47.07 47.12 6427231
20130606 47.13 47.45 46.16 46.74 7649741
20130607 47.17 47.97 47.04 47.88 4743585
20130610 47.92 48.43 47.82 48.11 3763203
20130611 47.84 48.30 47.62 48.00 3995320
20130612 48.20 48.45 47.69 47.81 3435205
20130613 47.84 48.61 47.70 48.51 3068298
20130614 48.38 49.21 48.22 48.62 3713353
20130617 48.79 49.08 48.40 48.81 3551625
20130618 48.84 49.51 48.60 49.32 3721094
20130619 49.26 49.63 48.65 48.67 3883751
20130620 48.42 48.45 46.72 46.84 5710858
20130621 47.25 47.78 46.73 47.20 6031632
20130624 46.59 47.17 46.03 46.56 6578949
20130625 43.77 44.16 42.67 43.81 23283928
20130626 43.98 44.46 43.56 43.61 12567438
20130627 43.75 43.77 43.28 43.50 7710118
20130628 43.70 43.70 42.76 42.83 15720264
20130701 43.57 43.71 42.85 42.96 6463355
20130702 42.94 43.13 42.83 43.08 7423817
20130703 42.50 42.80 41.96 42.75 4532729
20130705 42.92 43.09 42.31 42.87 4637383
20130708 43.20 43.96 43.03 43.92 7050304
20130709 44.12 45.25 43.85 45.01 10970074
20130710 44.95 46.74 44.63 46.36 17067862
20130711 47.41 47.93 46.85 47.19 11643409
20130712 47.17 47.38 46.74 47.24 6651401
20130715 47.36 47.77 47.15 47.74 4132485
20130716 47.49 48.01 47.24 47.73 4035468
20130717 47.99 48.40 47.76 48.18 5256326
20130718 48.15 49.85 48.08 48.97 12773547
20130719 49.03 49.18 48.47 49.04 5787233
20130722 49.27 50.02 48.93 49.67 5569256
20130723 49.64 49.75 49.32 49.42 3915436
20130724 49.60 49.66 49.17 49.49 3065305
20130725 49.31 49.56 48.83 49.42 4653690
20130726 49.23 49.63 48.85 49.24 4158080
20130729 49.21 49.41 49.02 49.05 3421169
20130730 49.33 49.66 48.32 48.46 5284090
20130731 48.47 48.91 48.02 48.69 5510943
20130801 48.87 49.67 48.83 49.54 6192018
20130802 49.48 49.60 49.05 49.39 3562771
20130805 49.57 49.61 49.09 49.38 2718419
20130806 49.23 49.39 48.53 48.68 5399993
20130807 48.55 48.57 47.77 48.15 4940610
20130808 48.40 48.65 48.13 48.34 3359450
20130809 48.36 48.36 48.02 48.07 3143021
20130812 47.86 48.69 47.74 48.63 2995742
20130813 48.60 48.99 48.32 48.97 2581668
20130814 48.85 49.36 48.33 48.89 2878600
20130815 48.54 48.64 47.82 47.83 3378544
20130816 47.64 48.05 47.40 47.63 3516859
20130819 47.50 48.05 47.30 47.31 2614314
20130820 47.42 47.78 47.12 47.55 2206677
20130821 47.47 47.69 47.00 47.22 4614352
20130822 47.29 47.68 47.06 47.38 2066388
20130823 47.40 47.64 47.17 47.58 2193653
20130826 47.54 48.07 47.34 47.61 2716249
20130827 47.28 47.37 46.07 46.07 4534362
20130828 46.04 46.34 45.59 45.90 5150177
20130829 45.73 46.73 45.68 46.40 2672562
20130830 46.51 46.97 46.30 46.87 4434068
20130903 47.02 47.69 46.98 47.53 4348644
20130904 47.54 48.40 47.34 48.26 4204151
20130905 48.73 49.34 48.58 48.94 4858729
20130906 48.94 49.02 47.80 48.23 5356098
20130909 48.31 49.15 48.31 48.97 3580542
20130910 49.11 49.41 48.93 49.41 3832713
20130911 49.43 49.52 49.08 49.49 3572954
20130912 49.77 52.15 49.61 51.96 14127631
20130913 51.82 52.15 51.22 52.13 7156983
20130916 52.66 53.86 52.58 53.42 7204566
20130917 53.23 53.79 53.05 53.55 4433453
20130918 53.52 54.34 53.47 54.25 5049677
20130919 54.37 54.86 54.09 54.60 5933456
20130920 54.66 54.75 54.00 54.14 6135992
20130923 54.73 55.43 54.33 54.83 9692025
20130924 54.53 54.55 53.91 54.01 10873404
20130925 53.97 54.24 53.31 53.49 9929018
20130926 53.49 53.86 53.19 53.37 5657698
20130927 53.10 53.51 52.92 53.15 5750916
20130930 52.92 53.04 52.42 52.46 9874359
20131001 52.76 55.28 52.76 54.84 14055846
20131002 54.44 55.13 53.74 55.12 9714996
20131003 55.33 55.98 54.53 54.57 7732802
20131004 54.28 54.62 53.67 54.40 6296073
20131007 53.94 54.48 53.79 53.82 4151132
20131008 53.91 54.06 53.47 53.50 9439238
20131009 53.63 53.92 53.18 53.64 4936975
20131010 54.12 54.63 53.92 54.61 4897083
20131011 54.34 54.73 54.10 54.57 5470851
20131014 54.30 55.35 54.17 55.29 3106863
20131015 55.33 55.52 54.74 54.90 3863068
20131016 55.33 56.30 55.24 56.16 4745411
20131017 56.21 57.31 56.13 57.30 7524420
20131018 57.37 58.06 56.95 57.13 7573542
20131021 57.14 57.15 56.45 56.93 4750231
20131022 57.05 57.51 56.81 57.23 4979328
20131023 57.25 57.52 56.90 57.33 5297439
20131024 57.41 57.86 57.28 57.78 3582593
20131025 57.77 57.77 57.38 57.72 4333979
20131028 58.06 59.31 57.83 57.93 7011156
20131029 57.87 58.30 57.78 58.27 5190684
20131030 58.30 58.38 57.26 57.65 5428498
20131031 57.65 58.16 57.31 57.77 4838321
20131101 58.12 59.14 58.12 59.01 5490233
20131104 59.19 59.36 58.48 58.65 4846423
20131105 58.62 59.26 57.86 58.80 4272962
20131106 59.03 59.14 58.12 58.35 3993102
20131107 58.59 59.00 57.54 57.73 4561743
20131108 57.65 58.26 57.44 58.22 5198683
20131111 58.28 58.72 57.96 57.97 2571653
20131112 57.88 58.16 57.67 58.00 4157285
20131113 57.85 59.12 57.81 59.08 4683060
20131114 58.92 59.28 58.62 58.93 4113126
20131115 58.93 59.55 58.60 59.09 5810691
20131118 59.09 59.18 58.64 58.93 4028146
20131119 58.20 58.37 57.26 57.43 6725376
20131120 57.68 58.31 57.61 58.23 6027273
20131121 58.51 59.30 58.51 59.06 4934874
20131122 58.98 59.54 58.81 59.30 3814114
20131125 59.63 59.73 58.64 58.71 3768002
20131126 58.84 58.91 58.33 58.36 4751345
20131127 58.62 58.95 57.90 58.04 4051610
20131129 58.27 58.29 57.84 58.03 3175589
20131202 58.16 58.51 57.57 57.93 4871011
20131203 57.73 57.75 57.04 57.55 5421802
20131204 57.44 57.45 56.17 56.43 8082306
20131205 56.17 56.43 54.81 55.00 9931060
20131206 55.28 55.68 54.91 55.59 5392319
20131209 55.64 55.81 55.10 55.54 3963161
20131210 55.18 56.22 54.95 55.48 6376988
20131211 55.63 56.83 55.44 56.54 7264945
20131212 56.42 56.63 55.82 56.41 7826753
20131213 56.34 56.34 55.56 55.88 4315324
20131216 55.99 56.34 55.75 55.76 5555648
20131217 55.80 55.95 55.14 55.14 6653352
20131218 55.28 56.39 54.77 56.21 6019214
20131219 56.04 56.10 55.01 55.81 6247222
20131220 54.35 57.98 53.78 57.87 15324705
20131223 58.13 58.13 56.13 56.40 7037447
20131224 56.52 56.76 56.25 56.47 2007493
20131226 56.56 56.71 56.20 56.53 2537472
20131227 56.51 57.17 56.18 56.29 4368577
20131230 56.32 56.71 56.00 56.70 2932278
20131231 56.75 56.76 56.03 56.30 3008689
20140102 56.07 56.12 55.40 55.51 5478931
20140103 55.86 55.93 55.24 55.70 4347459
20140106 56.03 56.78 55.59 56.01 5960554
20140107 56.21 57.07 56.16 56.37 5921175
20140108 56.31 58.25 55.94 58.19 10578154
20140109 58.22 61.01 58.21 59.93 15366123
20140110 59.76 60.12 58.81 59.17 7520498
20140113 59.08 59.98 58.89 59.01 5531368
20140114 59.09 59.20 58.56 58.81 5875778
20140115 58.88 59.26 58.26 58.31 6449216
20140116 58.48 58.83 57.76 58.71 6654678
20140117 58.57 58.81 57.95 57.99 6128168
20140121 57.97 58.25 57.08 57.57 4704417
20140122 58.35 59.20 57.65 57.75 7594868
20140123 57.23 57.81 57.04 57.20 3753414
20140124 56.90 57.38 56.10 56.10 6673552
20140127 55.89 56.64 55.68 56.27 5647464
20140128 56.23 56.82 55.88 55.89 3861654
20140129 55.68 56.04 55.30 55.38 6088586
20140130 55.61 56.60 55.60 56.13 4206472
20140131 55.48 56.43 55.39 56.22 7117836
20140203 56.20 56.31 54.27 54.47 10233439
20140204 54.80 54.92 54.22 54.84 6832800
20140205 54.43 56.78 54.18 56.71 8265019
20140206 56.83 58.12 56.76 58.05 6727621
20140207 58.36 59.75 58.23 59.75 9303655
20140210 59.56 59.73 58.95 59.45 5132685
20140211 59.81 63.43 59.79 62.93 16434141
20140212 62.83 65.68 61.98 64.13 25036530
20140213 63.51 66.15 63.39 65.39 11269070
20140214 65.10 65.82 63.61 63.81 8367460
20140218 63.89 64.37 63.28 63.57 7837190
20140219 63.76 65.04 63.29 64.53 5875507
20140220 64.51 66.23 64.45 65.55 6427909
20140221 65.61 65.75 64.79 65.32 3928037
20140224 65.46 66.24 65.41 65.52 4856796
20140225 65.53 67.21 64.98 65.94 7221537
20140226 65.86 66.48 65.03 65.51 5226858
20140227 65.36 67.47 65.36 67.17 7087726
20140228 67.14 68.79 66.25 66.93 5648393
20140303 66.58 67.17 65.41 66.39 7518805
20140304 67.42 68.41 67.37 68.05 7361338
20140305 68.14 68.14 66.94 67.45 4567244
20140306 67.83 67.88 65.64 65.71 6547202
20140307 65.81 66.64 65.60 66.20 6032161
20140310 65.99 66.23 65.53 65.78 4240635
20140311 65.94 66.19 65.27 65.52 3359492
20140312 66.72 67.64 65.75 65.92 8368780
20140313 66.15 67.06 65.57 65.92 4781667
20140314 65.79 66.52 65.68 66.06 4385716
20140317 66.31 66.79 65.88 66.33 3036741
20140318 66.24 66.39 65.75 66.19 4769687
20140319 66.16 66.39 65.33 65.83 6360699
20140320 65.61 65.86 65.21 65.50 3722346
20140321 65.85 66.02 63.54 63.78 12015793
20140324 64.16 64.44 62.12 63.34 8598431
20140325 64.94 67.13 64.57 65.42 13007701
20140326 65.12 65.63 62.96 63.95 10764384
20140327 63.84 64.20 62.95 63.38 6202623
20140328 63.51 64.69 63.45 64.38 5289905
20140331 64.78 65.64 64.51 65.04 4919133
20140401 64.62 65.19 64.02 64.84 4733544
20140402 64.63 65.49 64.43 65.35 3996161
20140403 65.29 66.18 65.02 66.08 5372141
20140404 66.26 66.65 64.74 65.06 6033887
20140407 64.96 65.13 63.62 64.12 7636270
20140408 63.85 64.22 62.31 62.86 8044506
20140409 63.01 64.91 62.58 64.54 9978879
20140410 65.00 65.86 62.13 62.45 10085684
20140411 62.35 63.89 61.86 63.29 8440761
20140414 64.08 65.23 63.96 64.68 9901922
20140415 64.67 65.08 63.04 65.02 8399745
20140416 65.35 65.62 64.77 65.17 5613672
20140417 65.00 66.10 64.60 65.75 6316129
20140421 65.36 65.60 64.77 65.14 4887863
20140422 65.19 67.10 65.06 66.37 7311286
20140423 66.52 67.28 66.21 66.38 5828500
20140424 66.51 66.97 65.85 66.41 3507415
20140425 66.32 66.47 65.31 65.65 5460063
20140428 66.12 67.10 65.68 66.44 5424224
20140429 66.72 67.01 65.56 66.31 4078498
20140430 66.19 66.93 65.37 66.88 5976322
20140501 67.01 69.02 66.73 68.39 7972017
20140502 68.39 68.75 67.61 67.83 4303074
20140505 67.67 68.95 67.57 68.80 4235864
20140506 68.41 68.74 67.71 67.75 3922656
20140507 68.11 68.92 67.03 68.82 4261956
20140508 68.31 69.95 67.37 67.66 7221943
20140509 67.67 67.79 67.00 67.63 5160765
20140512 68.12 68.62 67.97 68.31 4129972
20140513 68.58 68.63 67.88 68.52 3039076
20140514 68.18 68.36 67.37 67.58 3366903
20140515 67.74 67.74 66.49 67.09 5481891
20140516 66.98 67.56 66.55 66.75 4798622
20140519 67.21 69.70 67.20 68.81 8410320
20140520 68.44 68.78 67.97 68.16 3563164
20140521 68.40 68.67 67.94 68.13 2200451
20140522 68.10 69.18 67.54 69.10 9451782
20140523 69.14 69.67 69.01 69.06 4931637
20140527 69.25 69.89 69.13 69.51 3840557
20140528 69.29 69.81 69.06 69.08 2918945
20140529 69.34 70.72 69.18 70.37 4451732
20140530 70.10 71.22 70.01 71.16 4694767
20140602 70.86 71.70 70.48 71.26 4315208
20140603 71.11 71.19 70.73 70.81 3685743
20140604 71.17 74.38 71.02 73.78 12902271
20140605 73.40 74.83 71.93 74.81 8655679
20140606 74.89 75.05 73.97 74.25 5025011
20140609 73.92 74.39 73.74 74.14 3736067
20140610 73.92 74.21 73.36 73.96 2637307
20140611 73.72 74.19 73.52 73.89 2715725
20140612 73.59 73.70 71.62 71.71 7379367
20140613 72.03 72.79 72.03 72.30 4216276
20140616 72.14 72.85 71.55 72.53 4882222
20140617 72.19 72.63 71.67 72.34 2987459
20140618 74.16 75.38 73.34 75.29 8941157
20140619 75.42 75.59 74.57 74.60 6541023
20140620 74.80 74.80 73.67 73.76 6614490
20140623 74.26 74.49 72.67 72.96 8076236
20140624 72.34 73.13 70.98 71.72 14196369
20140625 72.34 73.93 72.15 73.42 8768354
20140626 73.15 73.64 72.45 73.46 4146145
20140627 73.42 73.65 72.89 73.33 4125530
20140630 73.70 73.80 73.21 73.36 4064392
20140701 73.53 73.55 72.61 73.01 4236083
20140702 72.99 73.36 72.09 72.28 5295533
20140703 72.55 73.59 72.47 73.21 4779955
20140707 73.10 73.19 72.48 72.81 3267278
20140708 72.38 72.49 70.32 70.38 8943784
20140709 71.04 71.54 70.77 71.20 5151531
20140710 70.28 70.88 69.94 70.78 3951818
20140711 70.41 71.01 70.29 70.91 2718353
20140714 71.29 71.33 70.36 70.74 4216781
20140715 70.71 71.14 70.27 70.84 5763817
20140716 71.17 71.65 69.87 70.68 11459826
20140717 70.10 70.87 69.18 69.45 5207212
20140718 69.60 71.58 69.51 71.22 7040634
20140721 70.91 71.34 70.28 70.92 3651283
20140722 71.63 72.50 71.50 72.10 6324667
20140723 71.85 72.21 71.61 72.14 7291046
20140724 72.32 72.98 71.79 72.32 6676133
20140725 72.12 72.57 71.94 72.53 3403196
20140728 72.55 72.58 70.65 70.70 5200037
20140729 70.69 70.74 69.42 69.43 4951646
20140730 69.97 70.28 69.37 70.15 4882020
20140731 69.69 70.02 67.77 68.05 9457543
20140801 67.29 70.20 67.29 69.79 8206191
20140804 70.29 72.15 70.21 71.36 9030084
20140805 71.15 72.00 65.81 68.40 31685986
20140806 57.38 60.86 57.15 58.59 85016824
20140807 59.99 60.54 58.32 60.24 33975164
20140808 60.40 61.91 60.04 60.07 27193530
20140811 61.06 61.52 60.70 61.34 10357327
20140812 61.50 61.63 60.69 61.51 12523824
20140813 61.89 62.18 61.47 61.80 7007994
20140814 61.86 62.18 61.44 61.60 6427540
20140815 61.80 61.84 60.84 61.11 8964298
20140818 61.72 61.74 61.01 61.42 7423932
20140819 61.69 62.16 61.43 61.84 6952947
20140820 61.68 61.99 61.48 61.69 6697668
20140821 61.80 61.80 60.72 60.76 7918788
20140822 60.83 61.27 60.55 60.74 6207210
20140825 61.03 61.03 60.37 60.49 5264686
20140826 60.61 60.77 60.15 60.62 4149396
20140827 60.66 60.87 60.13 60.23 3927685
20140828 59.99 60.34 59.93 60.17 3565972
20140829 60.28 60.56 59.96 60.22 3205264
20140902 59.93 60.44 59.69 59.71 5458156
20140903 59.62 60.13 59.52 59.92 5058050
20140904 59.97 62.19 59.78 62.15 16337381
20140905 61.98 64.67 61.59 63.63 20704166
20140908 63.99 64.86 62.52 62.64 8942418
20140909 62.92 63.42 62.10 62.30 7702002
20140910 62.38 63.25 62.25 63.00 5953137
20140911 62.91 63.16 62.55 63.12 3158932
20140912 63.14 63.35 62.25 62.51 4752218
20140915 62.75 62.76 62.01 62.41 3729894
20140916 62.33 63.73 62.12 63.32 4290303
20140917 63.31 63.95 63.01 63.41 4791716
20140918 63.16 63.36 62.57 62.86 5671425
20140919 63.24 63.46 62.53 62.56 5733938
20140922 61.82 61.82 59.65 60.12 11143047
20140923 59.99 61.40 59.82 60.79 9241015
20140924 60.92 61.54 60.82 61.21 7365013
20140925 61.10 61.24 60.16 60.19 5317250
20140926 60.20 60.40 59.66 59.88 7501899
20140929 59.70 59.87 58.96 59.30 8907242
20140930 60.09 61.03 58.10 58.97 11468579
20141001 59.28 59.54 58.34 58.74 6048917
20141002 58.72 59.61 58.23 59.46 5334737
20141003 60.21 61.36 59.90 60.47 8802718
20141006 60.73 60.78 60.16 60.35 4818349
20141007 59.88 60.35 59.46 59.54 4403168
20141008 59.79 61.21 59.65 61.15 5006392
20141009 61.17 62.07 60.81 61.24 7837481
20141010 61.23 63.23 61.06 62.67 10052884
20141013 62.49 62.49 60.30 60.39 6657065
20141014 60.44 61.09 59.61 60.39 8531257
20141015 59.89 60.92 58.84 60.64 8078388
20141016 59.49 60.61 58.99 60.09 6591034
20141017 60.40 60.53 59.46 59.97 8155876
20141020 60.03 60.48 59.84 59.90 7052949
20141021 60.07 61.59 59.65 61.24 7493356
20141022 60.84 62.08 60.84 61.19 5340968
20141023 61.92 62.24 61.57 61.76 3984771
20141024 61.81 62.59 61.28 62.34 4353620
20141027 62.27 62.87 61.89 62.79 3646375
20141028 63.14 63.41 62.57 63.38 3412704
20141029 63.35 63.55 62.15 62.52 3335517
20141030 62.30 62.69 61.97 62.64 5061970
20141031 63.15 64.04 63.15 63.90 5558860
20141103 64.00 65.06 63.71 64.65 4889908
20141104 64.79 65.02 64.34 64.91 4229498
20141105 65.51 65.65 64.79 65.33 4834731
20141106 65.33 66.40 65.21 66.32 5140564
20141107 66.37 66.70 65.77 66.58 4797846
20141110 66.47 67.84 66.47 67.44 5984192
20141111 67.45 67.77 66.78 67.16 3870901
20141112 66.99 67.27 66.35 67.10 3762558
20141113 67.38 67.56 66.56 66.96 4206500
20141114 66.80 67.10 66.67 66.93 3135200
20141117 66.90 67.00 66.10 66.55 4678700
20141118 66.64 68.63 66.42 68.06 5489000
20141119 67.91 68.01 67.38 67.79 3534000
20141120 67.62 68.17 67.09 67.34 3215400
20141121 68.21 68.32 67.49 67.59 3998600
20141124 67.61 68.09 67.32 67.73 3823800
20141125 67.92 68.31 67.58 67.81 4634300
20141126 67.61 68.53 67.61 68.47 2981400
20141128 68.80 69.37 68.46 68.61 2670000
20141201 68.29 68.40 67.36 67.77 3806900
20141202 67.89 68.22 66.46 66.75 5968400
20141203 67.00 67.79 67.00 67.38 3421500
20141204 67.31 68.00 66.83 67.90 3994200
20141205 67.85 68.72 67.64 68.60 3242300
20141208 68.58 68.75 67.64 67.73 4039200
20141209 66.86 68.67 66.76 68.59 5000800
20141210 68.76 69.14 68.09 68.15 5992700
20141211 69.98 73.01 69.85 73.01 15149700
20141212 72.42 75.14 72.30 74.50 13504600
20141215 74.93 75.08 72.98 73.44 11808200
20141216 73.32 73.78 72.35 72.39 8597100
20141217 72.43 73.15 71.46 71.99 7127800
20141218 72.57 74.38 72.54 74.38 5921900
20141219 73.95 74.50 73.05 73.23 9320800
20141222 73.13 74.32 73.03 74.27 5466800
20141223 75.10 77.22 73.60 76.51 10249400
20141224 77.17 77.98 76.64 76.67 3661800
20141226 76.98 77.16 76.38 76.46 2365800
20141229 76.11 77.23 75.94 76.79 3430200
20141230 76.54 76.90 76.02 76.05 2751500