20000103 26.63 26.69 25.25 25.75 1347200
20000104 25.75 25.75 24.44 24.50 1558400
20000105 25.25 26.13 25.03 26.03 2600800
20000106 25.88 26.38 25.13 25.25 2575600
20000107 25.13 26.41 25.06 26.03 816000
20000110 26.06 26.44 25.00 25.16 3495600
20000111 25.09 25.09 24.38 24.66 1567600
20000112 24.75 24.75 24.25 24.53 597600
20000113 24.56 24.69 24.31 24.56 1347600
20000114 24.63 24.69 24.03 24.25 3326000
20000118 24.13 24.13 22.97 23.81 3440000
20000119 23.94 23.94 22.50 23.16 4198000
20000120 22.66 22.94 21.97 22.00 3378000
20000121 22.19 24.00 22.00 24.00 4339200
20000124 24.75 25.25 24.25 25.09 4287200
20000125 31.50 34.63 30.81 34.53 12374400
20000126 34.25 34.28 32.63 34.25 5982400
20000127 33.75 34.31 32.38 32.88 3175200
20000128 32.88 33.78 32.50 33.38 4974800
20000131 33.38 39.97 33.38 36.94 5745600
20000201 36.94 37.75 35.44 37.47 1956000
20000202 37.38 37.50 35.94 37.50 2182800
20000203 37.38 38.75 36.90 37.50 1488800
20000204 39.00 43.50 39.00 42.88 5060000
20000207 42.90 42.90 39.00 42.22 4146000
20000208 42.50 43.25 40.00 40.94 2837600
20000209 40.81 40.85 39.31 39.81 1320800
20000210 40.13 42.25 39.81 41.60 2048800
20000211 41.72 44.81 40.25 41.40 2059200
20000214 41.63 42.25 40.25 41.56 718400
20000215 41.69 47.50 41.69 46.00 3128000
20000216 45.50 45.56 43.13 44.50 2046400
20000217 45.25 49.25 45.06 48.19 2767600
20000218 48.38 48.50 47.00 47.78 1424800
20000222 47.65 47.72 42.50 44.90 2762800
20000223 45.03 45.03 42.06 43.25 1572400
20000224 43.63 45.97 43.63 45.97 2709200
20000225 45.97 50.50 45.88 50.00 1621600
20000228 49.63 50.00 47.13 47.38 2376000
20000229 47.75 49.69 47.25 49.03 1719200
20000301 49.03 51.63 48.19 48.50 1553200
20000302 48.50 48.53 45.38 46.44 1540000
20000303 46.44 48.40 46.31 47.06 1664000
20000306 47.25 53.94 46.25 53.38 3062800
20000307 54.50 56.50 51.00 51.75 2308400
20000308 51.75 51.75 46.50 48.88 2780400
20000309 48.85 52.19 47.69 50.19 1335600
20000310 50.50 51.47 48.81 50.65 1881200
20000313 49.25 52.44 48.88 49.28 1377600
20000314 50.13 51.31 42.06 45.25 2993600
20000315 45.38 48.69 44.06 47.40 2446400
20000316 46.50 46.75 44.81 45.06 1593200
20000317 44.50 46.47 43.88 43.97 2160800
20000320 43.97 44.88 41.13 42.97 2358000
20000321 42.25 42.25 39.63 41.63 1662000
20000322 42.25 47.85 42.25 47.63 1544000
20000323 47.63 50.50 46.97 48.88 2109600
20000324 48.75 49.50 44.94 44.97 1734000
20000327 44.69 47.31 43.63 46.63 1366400
20000328 46.63 47.50 44.13 44.38 1394400
20000329 44.50 44.85 42.25 43.90 1445200
20000330 43.97 46.00 42.25 43.13 1772400
20000331 44.00 50.50 44.00 47.63 3105200
20000403 47.25 47.25 42.00 43.56 2352800
20000404 43.69 45.88 37.38 44.03 2568800
20000405 44.53 48.00 42.25 45.88 2976400
20000406 47.00 48.13 45.50 46.60 1382400
20000407 48.00 49.25 46.94 48.69 1765200
20000410 48.00 48.50 46.88 48.00 1300000
20000411 48.25 48.25 45.31 45.40 1390800
20000412 45.50 46.65 44.00 44.28 1370800
20000413 45.13 45.75 43.85 44.15 1448400
20000414 43.25 43.63 40.40 42.19 2073200
20000417 42.15 42.25 38.40 38.72 3034800
20000418 39.19 39.94 38.50 39.06 2056400
20000419 39.85 42.65 39.44 41.15 1754000
20000420 40.50 42.38 39.00 41.40 1293600
20000424 40.75 41.06 39.69 40.13 1916800
20000425 40.38 43.25 40.25 43.03 1458000
20000426 43.00 46.50 43.00 45.31 2384800
20000427 43.50 45.00 42.88 43.22 1440800
20000428 43.25 47.50 43.25 47.38 2992800
20000501 47.00 48.25 46.10 46.31 1976800
20000502 46.38 46.47 45.53 45.53 658800
20000503 44.75 44.78 42.25 43.50 999200
20000504 43.63 45.38 43.50 44.47 1138000
20000505 44.35 47.50 44.35 45.85 743200
20000508 45.81 46.88 44.90 46.06 1114800
20000509 46.10 47.31 46.10 46.63 1829200
20000510 46.50 46.60 43.10 45.03 1471600
20000511 45.50 46.81 45.50 45.88 1027600
20000512 46.00 46.50 45.25 45.65 1365200
20000515 45.65 45.94 44.25 45.65 780000
20000516 45.75 47.94 45.75 46.88 1110000
20000517 46.94 49.44 45.69 47.75 1978400
20000518 47.78 50.00 47.13 48.25 1378800
20000519 48.25 48.25 45.75 46.47 966800
20000522 46.97 46.97 43.03 45.00 1186800
20000523 44.94 46.10 43.50 43.63 1577200
20000524 43.63 44.50 41.50 44.47 1148400
20000525 44.00 44.81 43.69 44.19 1085600
20000526 44.19 44.56 43.81 43.97 418000
20000530 44.10 47.50 43.78 46.97 1378800
20000531 47.00 48.19 45.88 47.25 1559600
20000601 47.50 51.88 47.19 50.06 2326000
20000602 51.00 54.88 51.00 54.88 1558000
20000605 52.50 53.63 52.00 52.31 1336400
20000606 52.50 54.00 51.69 52.56 1727600
20000607 52.38 52.38 50.56 51.50 649600
20000608 51.63 51.88 50.63 51.00 548000
20000609 51.13 53.06 50.88 52.50 2036000
20000612 54.25 54.31 52.88 53.88 1220000
20000613 53.38 57.75 53.13 55.69 2345200
20000614 58.00 58.38 55.25 56.06 1660400
20000615 56.19 59.00 55.06 58.97 3410000
20000616 58.97 62.00 57.50 60.00 2731200
20000619 58.50 60.85 57.50 60.53 2124400
20000620 61.25 62.94 61.25 61.97 1623200
20000621 61.97 64.75 61.38 62.50 3005600
20000622 62.50 62.50 59.63 59.88 1415600
20000623 60.00 60.50 56.25 56.50 1814400
20000626 57.00 62.75 56.50 62.75 2804800
20000627 62.50 64.47 58.50 59.65 2796400
20000628 59.78 65.56 59.78 62.50 3642000
20000629 62.50 65.00 62.00 64.75 2540000
20000630 64.88 65.75 61.44 62.43 1976000
20000703 63.00 65.38 63.00 64.81 444800
20000705 64.85 70.00 63.88 69.88 3397600
20000706 69.25 69.25 62.60 63.25 4452400
20000707 63.38 66.44 62.60 65.25 2744400
20000710 65.50 71.38 65.38 69.50 3889600
20000711 70.53 71.81 67.81 69.50 3704000
20000712 70.00 73.81 70.00 73.47 2983600
20000713 74.00 74.75 67.65 68.38 3296800
20000714 69.31 69.75 62.00 66.00 4327200
20000717 66.19 72.56 63.75 71.81 3508800
20000718 71.85 71.85 67.00 67.00 2148400
20000719 67.50 69.13 63.63 64.35 2135200
20000720 64.69 68.13 64.69 65.60 1726800
20000721 65.60 65.60 62.38 63.88 1418000
20000724 64.50 65.31 62.88 64.06 1279600
20000725 63.50 63.75 60.50 61.10 1946800
20000726 61.06 65.50 60.44 65.31 3329200
20000727 65.81 66.31 61.25 62.44 1747200
20000728 62.47 62.47 59.22 59.88 1950400
20000731 59.88 61.28 58.78 59.31 1354800
20000801 61.75 68.06 61.31 67.38 3701200
20000802 67.31 67.31 64.75 65.03 2725600
20000803 64.00 66.94 63.22 66.17 2115200
20000804 66.19 69.69 66.19 67.47 1780400
20000807 67.56 68.72 65.75 66.44 1793600
20000808 66.13 67.38 65.50 66.75 1527600
20000809 67.13 68.53 66.75 66.86 1050000
20000810 66.81 68.22 66.31 67.75 952400
20000811 67.56 70.69 67.56 70.69 1637200
20000814 71.19 73.56 70.88 73.11 2024400
20000815 73.00 73.00 70.72 71.75 862400
20000816 71.78 72.38 70.25 70.29 1002800
20000817 70.19 73.53 69.88 71.69 1694000
20000818 71.63 72.44 70.50 71.15 1456000
20000821 71.25 75.00 71.15 73.50 2042000
20000822 73.75 75.75 73.75 75.04 1943200
20000823 74.94 74.94 72.56 74.08 1689200
20000824 74.06 75.40 72.94 75.25 2194000
20000825 75.25 79.22 75.13 78.44 1803600
20000828 78.62 85.00 76.50 83.75 1004500
20000829 83.25 83.62 79.16 79.16 788200
20000830 79.00 79.62 77.12 77.62 491200
20000831 78.50 85.38 78.50 79.56 2187300
20000901 81.00 84.31 80.75 81.00 762700
20000905 81.44 82.19 77.50 78.00 526800
20000906 78.00 78.00 76.00 77.00 786200
20000907 77.50 77.50 75.88 77.25 560600
20000908 77.00 77.56 76.12 76.69 405300
20000911 76.94 77.62 75.81 77.06 482400
20000912 77.19 78.50 71.62 72.62 948600
20000913 72.56 74.00 71.31 73.25 1131800
20000914 74.25 77.50 74.06 75.62 615400
20000915 75.25 76.88 74.38 76.50 555200
20000918 76.50 78.75 74.38 76.50 458000
20000919 76.62 77.62 74.00 74.50 374100
20000920 74.75 76.50 73.06 75.50 598800
20000921 75.38 81.25 74.31 80.12 526700
20000922 79.62 80.62 77.38 80.41 760800
20000925 85.00 88.00 84.56 86.50 974500
20000926 86.25 86.38 81.00 81.00 515900
20000927 81.62 89.50 81.62 82.12 777800
20000928 83.50 90.75 83.50 90.38 798000
20000929 90.38 90.94 85.88 89.00 880100
20001002 88.50 89.75 85.44 88.50 564500
20001003 88.62 89.00 86.00 87.12 898000
20001004 86.00 86.00 74.38 75.50 1379800
20001005 76.06 80.00 70.06 71.50 1578900
20001006 73.00 74.50 69.25 73.00 1310700
20001009 72.75 72.75 68.94 71.25 921500
20001010 71.00 72.25 69.00 71.19 1162700
20001011 70.50 71.94 68.38 70.25 877000
20001012 70.00 71.50 66.50 68.75 802000
20001013 67.88 70.19 67.88 70.12 631000
20001016 70.12 74.00 70.00 72.62 971300
20001017 73.12 78.44 72.25 77.25 872100
20001018 76.50 78.62 73.12 76.56 560000
20001019 77.38 78.88 67.50 73.00 1922600
20001020 68.00 68.50 64.00 66.31 2896100
20001023 66.38 71.75 66.38 69.75 1297400
20001024 70.38 73.50 70.25 72.12 743400
20001025 72.06 72.88 66.88 67.19 974900
20001026 67.19 68.75 63.81 65.69 876200
20001027 64.38 64.50 60.50 64.50 1077700
20001030 64.44 66.31 61.88 66.12 814000
20001031 70.50 74.94 70.00 72.56 924200
20001101 72.31 72.38 67.50 68.56 865500
20001102 67.50 71.50 65.56 70.75 910300
20001103 70.75 74.62 69.75 74.44 868200
20001106 74.44 76.62 72.12 74.62 832900
20001107 74.62 74.69 72.00 73.81 527500
20001108 74.81 74.81 71.06 71.75 360900
20001109 71.50 71.50 67.25 71.00 706200
20001110 70.25 71.00 66.12 66.62 476000
20001113 66.25 66.25 61.19 62.69 887400
20001114 64.62 65.88 64.00 65.31 894400
20001115 65.88 70.81 65.88 70.00 664000
20001116 69.00 70.25 66.50 68.06 339200
20001117 67.56 69.88 66.25 69.00 739300
20001120 68.00 69.00 66.00 67.62 625700
20001121 68.25 70.50 68.25 70.50 735000
20001122 70.38 72.00 69.69 71.50 648200
20001124 71.50 74.19 71.00 73.19 240600
20001127 74.38 77.50 74.38 75.50 962200
20001128 75.00 75.19 71.25 72.25 662400
20001129 72.38 72.62 69.50 70.00 504600
20001130 68.50 68.50 62.88 64.31 1092600
20001201 65.00 67.50 63.62 66.88 1153200
20001204 67.50 71.00 65.88 69.06 444100
20001205 70.88 74.25 70.62 72.94 560000
20001206 73.00 75.75 71.38 72.00 618000
20001207 72.50 73.81 71.00 72.06 546100
20001208 74.00 78.25 73.25 78.00 869000
20001211 78.00 80.00 74.75 80.00 937400
20001212 79.62 82.25 79.00 81.56 971400
20001213 81.62 83.06 80.00 81.94 955200
20001214 81.88 81.88 77.50 79.31 936300
20001215 78.25 80.12 77.88 80.06 837700
20001218 80.00 81.00 77.00 78.94 782000
20001219 77.75 84.50 77.75 81.56 610000
20001220 80.56 81.38 78.31 78.88 804300
20001221 78.94 79.75 71.00 72.75 973500
20001222 74.12 79.00 73.94 76.12 593000
20001226 77.12 77.75 73.62 77.50 422500
20001227 77.50 80.25 76.62 79.94 452200
20001228 80.25 83.38 79.75 82.81 735800
20001229 83.00 84.25 81.44 83.50 722300
20010102 83.00 85.38 76.56 78.88 754600
20010103 77.00 82.75 71.00 74.50 1298700
20010104 74.50 75.00 67.56 70.00 1372100
20010105 70.38 70.38 62.75 66.62 1384600
20010108 66.00 66.00 61.50 64.38 1300800
20010109 65.00 66.62 63.12 65.88 837300
20010110 65.00 70.62 64.75 69.31 696000
20010111 68.50 71.69 68.31 69.50 702000
20010112 69.50 70.25 67.88 69.94 653000
20010116 69.94 70.81 68.50 69.19 471300
20010117 69.62 70.50 66.00 67.62 665300
20010118 67.62 67.69 62.50 62.62 1825100
20010119 62.88 63.12 59.19 60.00 2049900
20010122 61.50 65.25 61.25 63.94 1203900
20010123 63.94 68.88 63.94 68.88 682700
20010124 70.25 72.38 69.25 70.94 1401200
20010125 70.50 70.69 68.88 69.62 668400
20010126 68.00 70.50 68.00 69.06 505200
20010129 70.75 73.50 70.75 72.50 774100
20010130 73.50 74.50 70.61 71.05 955700
20010131 71.30 75.90 71.18 73.53 874500
20010201 73.40 73.40 67.50 69.88 1044500
20010202 69.80 71.55 68.60 71.06 472700
20010205 71.06 71.25 68.60 69.60 783900
20010206 70.75 73.52 70.55 72.60 554800
20010207 72.75 75.25 72.50 74.49 1179300
20010208 74.00 74.60 71.51 71.88 623100
20010209 72.90 72.90 69.30 70.00 439200
20010212 70.10 72.75 70.00 71.45 435500
20010213 72.20 74.60 70.85 71.30 635900
20010214 71.20 71.20 68.11 70.87 694900
20010215 72.50 72.70 71.00 71.95 353700
20010216 71.95 72.63 70.05 71.48 415700
20010220 72.00 72.49 69.79 70.15 497700
20010221 69.90 71.15 68.30 68.80 457900
20010222 68.05 68.25 62.83 65.70 1204100
20010223 65.50 67.00 64.00 66.83 496600
20010226 67.75 69.10 67.40 68.00 767500
20010227 68.00 68.87 66.95 67.20 545900
20010228 67.20 67.90 64.71 65.86 704600
20010301 65.86 65.88 61.80 63.70 983200
20010302 63.10 64.60 62.40 63.55 932300
20010305 64.25 65.23 61.48 63.00 746800
20010306 63.00 64.75 60.30 61.80 979000
20010307 62.00 62.87 58.77 59.28 1297900
20010308 59.29 60.50 58.80 59.74 985900
20010309 59.73 60.14 58.50 58.70 1077200
20010312 55.00 55.01 47.80 49.50 2196900
20010313 49.50 52.25 48.00 50.90 2036700
20010314 50.00 51.75 49.00 49.50 1122500
20010315 50.10 51.55 48.75 49.70 1180400
20010316 49.60 49.73 45.55 46.85 1713900
20010319 46.00 49.00 42.98 47.50 2221900
20010320 47.55 48.00 40.50 43.30 2472400
20010321 44.10 45.25 43.70 44.50 1559900
20010322 37.00 37.90 31.50 36.00 5692900
20010323 39.50 40.94 37.78 40.25 2205300
20010326 41.90 43.25 40.45 41.76 1652600
20010327 42.00 43.25 40.50 42.71 1267100
20010328 42.70 45.25 41.40 43.29 1190100
20010329 44.75 46.09 43.61 44.60 973000
20010330 44.50 47.48 43.95 46.45 1467400
20010402 45.50 45.50 41.85 42.88 1473400
20010403 42.88 43.30 40.20 41.00 1207000
20010404 41.15 42.34 39.40 39.41 1762500
20010405 39.80 43.25 39.80 42.75 1263800
20010406 42.75 44.22 40.96 42.90 706500
20010409 42.90 45.00 42.90 43.68 356500
20010410 40.00 41.45 36.50 38.50 5627600
20010411 38.51 39.80 36.83 37.11 2176100
20010412 37.11 39.20 36.75 38.65 1644500
20010416 38.70 38.84 36.90 37.15 516300
20010417 37.40 41.63 37.00 41.30 1508500
20010418 42.00 48.00 41.75 47.00 1873200
20010419 46.90 47.51 44.65 47.50 1321100
20010420 47.00 47.00 45.61 46.35 572900
20010423 46.30 46.30 44.00 45.55 489100
20010424 45.50 45.53 44.07 44.23 898600
20010425 44.10 45.00 43.75 44.47 758100
20010426 46.00 46.75 44.70 45.70 1122100
20010427 46.30 50.00 44.80 49.35 1654400
20010430 50.35 54.00 50.25 52.20 1457000
20010501 52.10 56.00 50.60 55.68 1540400
20010502 55.68 58.03 55.68 56.41 1541100
20010503 56.00 56.15 54.80 55.60 802700
20010504 53.61 54.50 52.60 53.50 1375400
20010507 53.75 56.00 53.50 53.95 814000
20010508 54.50 54.79 51.98 52.40 734400
20010509 52.40 52.95 51.33 51.90 865900
20010510 53.00 53.60 50.90 51.45 615100
20010511 51.50 52.70 51.10 51.80 516600
20010514 52.00 52.20 50.30 50.67 353200
20010515 50.42 51.70 50.00 50.93 577400
20010516 50.00 51.70 49.40 51.50 1153000
20010517 51.75 55.60 51.30 54.81 1404600
20010518 54.00 54.00 51.50 52.85 1075300
20010521 52.85 56.10 51.75 55.85 1251900
20010522 55.85 56.89 55.00 56.05 684400
20010523 55.00 55.00 52.62 53.33 845000
20010524 53.80 55.43 53.75 54.60 646400
20010525 55.00 55.99 54.50 55.54 442200
20010529 55.00 55.01 53.00 53.00 486800
20010530 53.01 53.45 50.05 50.10 711200
20010531 50.25 51.25 48.53 49.68 1104500
20010601 49.65 51.11 49.34 49.85 658700
20010604 49.61 50.55 49.30 49.91 541200
20010605 49.91 52.00 49.68 51.00 729200
20010606 51.20 52.80 49.85 51.00 735400
20010607 50.75 51.74 50.34 50.60 513700
20010608 50.55 50.55 49.10 49.80 443700
20010611 49.80 49.80 46.09 46.60 803100
20010612 42.40 44.50 42.08 43.15 2973200
20010613 44.00 46.00 43.75 43.94 1325700
20010614 43.94 43.94 42.06 42.34 2061100
20010615 41.00 43.58 41.00 43.19 1867000
20010618 43.20 43.20 42.10 42.57 800300
20010619 32.00 33.00 26.00 29.95 20194400
20010620 29.85 30.29 27.20 27.60 3672000
20010621 27.95 29.33 27.40 29.30 2709500
20010622 28.75 29.91 27.60 29.15 1230700
20010625 29.65 29.68 27.40 27.70 1964300
20010626 27.35 27.49 26.60 27.09 1587300
20010627 27.52 27.52 26.25 26.94 1171300
20010628 27.00 27.30 26.00 26.60 1187700
20010629 26.90 27.85 26.60 27.61 1440700
20010702 27.70 28.25 27.00 27.39 834900
20010703 26.80 26.80 26.10 26.40 1047900
20010705 26.40 26.48 25.99 26.26 975800
20010706 26.50 26.50 25.30 25.40 776200
20010709 25.40 25.75 24.00 25.10 1066500
20010710 24.90 25.35 24.52 24.65 1011100
20010711 24.60 24.65 23.70 23.86 1250900
20010712 23.80 24.07 22.65 23.50 1612500
20010713 23.70 24.65 23.60 23.98 1284100
20010716 24.00 24.56 23.50 23.57 1023700
20010717 23.58 23.99 23.52 23.69 936100
20010718 23.69 23.80 22.33 22.65 1003600
20010719 23.00 24.30 23.00 23.60 1492100
20010720 23.69 25.83 23.50 25.65 1550200
20010723 26.20 26.75 25.40 25.40 1507400
20010724 28.05 28.75 27.25 28.05 2783700
20010725 28.06 29.30 28.00 28.92 2564300
20010726 29.55 29.91 29.05 29.47 1381700
20010727 30.25 31.11 30.00 31.11 1515500
20010730 31.15 31.19 29.00 30.06 1173700
20010731 30.06 30.38 29.20 29.50 875600
20010801 29.65 30.22 29.33 29.75 859400
20010802 29.91 30.21 29.00 29.30 1138900
20010803 29.30 29.42 28.96 29.10 793800
20010806 29.10 29.20 27.99 28.23 529300
20010807 28.24 28.54 28.00 28.50 401300
20010808 28.51 28.51 27.81 28.30 632300
20010809 28.25 28.25 27.00 27.60 885600
20010810 27.60 28.48 27.38 27.92 608100
20010813 29.25 29.67 28.35 29.51 905600
20010814 29.51 29.91 28.82 29.26 598600
20010815 29.25 29.45 29.00 29.20 878400
20010816 29.20 29.20 27.76 28.95 985500
20010817 28.95 29.00 28.11 28.48 269800
20010820 28.48 29.35 28.32 29.00 736300
20010821 29.20 30.25 28.30 28.55 729300
20010822 30.90 31.22 30.12 31.00 1916900
20010823 31.00 33.02 30.90 32.15 1535100
20010824 33.45 34.80 33.24 33.87 1768500
20010827 34.00 36.30 34.00 35.43 1381600
20010828 35.35 35.75 34.50 35.25 1197700
20010829 34.75 35.35 33.90 34.59 621700
20010830 34.84 35.36 33.60 34.14 518600
20010831 33.35 33.70 32.00 33.13 1244800
20010904 33.60 34.73 32.69 33.60 725300
20010905 35.40 35.95 34.11 34.50 1463800
20010906 34.50 36.50 34.45 35.51 1487800
20010907 35.51 35.51 33.55 34.58 1017200
20010910 34.00 35.00 33.39 34.10 943400
20010917 33.00 33.98 32.05 33.10 1664800
20010918 33.35 33.35 30.50 31.40 1179700
20010919 31.00 31.24 29.00 30.95 1683500
20010920 30.80 30.80 28.48 28.53 881800
20010921 27.00 29.98 26.70 28.05 1269000
20010924 30.00 32.21 30.00 31.16 1449800
20010925 32.00 32.10 30.05 31.30 921700
20010926 31.55 34.10 31.55 34.00 1712800
20010927 32.50 35.55 32.05 35.40 1192500
20010928 35.50 36.50 35.38 35.77 1449500
20011001 35.77 35.85 34.18 34.59 1027900
20011002 34.59 34.59 33.70 34.20 1225800
20011003 34.45 36.71 33.65 36.01 850400
20011004 36.15 38.20 36.01 36.50 1189800
20011005 35.75 36.54 34.56 35.85 914000
20011008 35.65 35.85 35.20 35.56 481700
20011009 35.56 36.30 34.89 36.07 1023400
20011010 35.87 37.20 35.76 36.90 890600
20011011 37.30 37.80 36.60 37.45 1527300
20011012 36.50 36.60 35.41 36.26 924500
20011015 36.46 37.35 36.05 36.69 1128200
20011016 36.50 36.89 35.70 36.00 696000
20011017 36.50 37.30 34.61 35.38 927200
20011018 35.54 36.47 34.50 35.53 588200
20011019 36.01 36.20 33.90 35.00 764400
20011022 35.00 36.24 33.89 34.28 1119600
20011023 37.00 38.50 36.50 37.20 3174200
20011024 37.70 37.99 35.95 36.51 908200
20011025 36.76 37.85 36.30 37.50 1154400
20011026 37.46 37.49 36.70 36.94 511000
20011029 36.95 37.20 36.05 36.68 665900
20011030 36.85 36.85 34.85 35.28 531300
20011031 35.37 36.45 34.95 35.49 739300
20011101 36.00 36.15 35.33 35.60 823400
20011102 35.60 36.30 34.69 35.65 681200
20011105 36.40 36.50 35.90 36.16 827700
20011106 36.30 37.25 36.20 37.25 714300
20011107 37.15 37.80 36.80 37.40 836600
20011108 38.00 38.75 37.85 38.01 1123100
20011109 37.90 38.13 37.35 38.10 921400
20011112 38.00 38.74 37.22 38.23 1464900
20011113 39.00 39.40 38.51 39.04 1401400
20011114 39.25 39.73 37.80 37.99 786600
20011115 37.98 38.50 37.60 37.73 760900
20011116 37.60 37.60 36.60 37.20 875600
20011119 37.15 38.23 37.10 37.90 726400
20011120 37.05 37.71 36.70 37.28 595000
20011121 37.03 37.18 36.25 36.83 492400
20011123 37.00 38.21 37.00 37.65 215800
20011126 37.65 37.76 36.79 37.32 856700
20011127 37.40 37.60 36.75 37.22 494100
20011128 37.23 37.40 36.25 36.26 366100
20011129 36.51 37.35 35.69 36.77 555100
20011130 36.90 37.10 35.50 36.55 733100
20011203 36.75 36.85 35.81 36.00 533500
20011204 36.00 37.75 36.00 37.59 998800
20011205 38.00 39.20 38.00 38.65 1845400
20011206 39.00 39.30 38.30 38.83 610600
20011207 38.84 38.84 37.85 38.25 318600
20011210 38.00 38.60 37.76 38.01 363000
20011211 38.50 38.50 37.35 37.50 562100
20011212 37.75 37.75 35.50 36.25 726900
20011213 36.24 36.70 35.69 35.85 585300
20011214 36.45 36.60 35.71 35.85 409300
20011217 35.60 36.60 35.40 36.22 432500
20011218 36.75 37.86 36.70 37.85 593700
20011219 37.85 40.04 37.00 38.96 1141500
20011220 38.71 39.43 38.13 38.93 764500
20011221 38.93 39.21 38.23 38.90 708700
20011224 38.92 39.00 38.62 38.97 130700
20011226 38.97 40.95 38.70 40.71 837000
20011227 40.71 40.90 39.01 39.20 1701800
20011228 40.50 40.95 39.68 40.00 3185300
20011231 39.98 39.99 38.40 38.75 17057600
20020102 38.75 38.78 38.05 38.75 1661300
20020103 38.75 38.75 37.70 37.99 1798700
20020104 38.19 39.02 38.00 38.89 1443600
20020107 38.88 39.25 38.53 38.74 785700
20020108 38.75 39.18 37.78 37.88 716600
20020109 38.13 39.00 37.78 38.40 786500
20020110 38.80 38.86 37.87 38.35 587800
20020111 38.35 38.39 37.46 37.71 620600
20020114 37.50 37.85 36.47 37.20 625000
20020115 37.10 37.69 36.00 36.20 1109400
20020116 35.25 35.40 33.40 34.60 2619900
20020117 35.00 35.46 34.40 35.10 1552400
20020118 34.50 34.70 31.65 33.90 3500700
20020122 34.00 34.50 32.04 32.20 1744500
20020123 33.50 34.57 32.60 34.35 1481700
20020124 34.10 35.39 33.35 34.33 3847100
20020125 34.58 35.90 34.58 34.92 2029000
20020128 34.75 34.80 34.00 34.44 1283300
20020129 34.85 34.95 33.13 33.75 607100
20020130 33.80 35.50 32.80 35.06 1141800
20020131 35.31 35.31 33.85 34.60 1337600
20020201 34.75 36.10 34.66 35.19 1089900
20020204 35.55 35.55 33.45 33.80 630600
20020205 33.20 34.35 32.99 33.92 831100
20020206 33.92 34.20 33.47 33.85 964100
20020207 33.85 34.35 33.10 33.39 453700
20020208 33.00 33.66 31.98 33.56 954900
20020211 33.70 34.92 33.65 34.92 815600
20020212 34.92 35.99 34.45 35.84 927200
20020213 35.84 36.74 35.21 35.80 758300
20020214 35.45 36.00 35.07 35.44 791600
20020215 35.69 35.69 34.95 35.05 1148500
20020219 35.15 35.50 34.75 34.90 1067900
20020220 34.89 35.15 33.94 34.50 624600
20020221 34.50 34.50 33.68 34.15 1226000
20020222 34.00 34.20 33.56 33.90 969300
20020225 33.90 33.91 32.14 32.75 1597700
20020226 32.75 32.99 32.06 32.46 1122900
20020227 32.75 32.95 32.00 32.32 1102600
20020228 32.25 32.70 31.00 31.25 1101100
20020301 30.00 30.53 25.50 29.38 8183400
20020304 29.00 30.69 28.65 29.89 2170900
20020305 29.90 30.50 29.35 30.45 2527000
20020306 30.70 30.95 29.90 30.40 5683500
20020307 31.00 31.60 30.39 31.45 2139500
20020308 32.00 32.76 31.90 32.76 1779000
20020311 32.76 33.55 32.68 32.88 2055200
20020312 32.89 33.00 32.30 32.50 1001000
20020313 32.50 33.69 32.17 33.45 1219000
20020314 33.95 34.35 32.94 33.38 1265600
20020315 33.30 34.33 33.24 34.00 3077300
20020318 33.25 33.35 31.25 31.45 5630200
20020319 30.00 30.65 30.00 30.19 4587400
20020320 30.00 31.50 30.00 31.05 2168900
20020321 30.05 30.15 28.70 29.20 4985000
20020322 28.05 29.35 27.90 29.10 5569900
20020325 28.50 29.78 28.00 28.82 2929600
20020326 28.82 29.00 27.74 28.49 3166000
20020327 28.25 28.55 27.80 27.89 1844500
20020328 27.90 28.10 27.70 27.97 1341100
20020401 27.50 28.00 27.30 27.90 1168600
20020402 27.65 27.72 26.80 27.00 1187500
20020403 27.05 27.09 26.03 26.88 1428000
20020404 26.80 27.50 26.65 27.20 1018300
20020405 27.20 27.50 26.35 26.80 1160400
20020408 26.81 26.81 25.25 26.48 813700
20020409 26.70 27.28 26.37 26.80 1121800
20020410 26.80 26.91 26.50 26.62 1130800
20020411 26.52 26.62 25.01 25.23 2336000
20020412 26.23 26.75 25.75 25.97 2017500
20020415 25.97 26.50 25.52 26.30 1353200
20020416 26.50 27.73 26.40 27.60 1692100
20020417 27.63 29.70 27.61 29.45 2911900
20020418 29.45 29.50 28.79 29.23 1550900
20020419 29.70 29.95 29.50 29.77 832300
20020422 29.40 29.50 28.80 29.00 792700
20020423 28.25 28.50 26.90 27.05 2238800
20020424 26.90 27.10 26.55 27.10 1386100
20020425 27.02 27.30 26.45 26.88 962700
20020426 26.75 27.20 26.15 26.45 934400
20020429 26.45 27.10 26.19 26.35 748100
20020430 26.36 27.25 26.00 26.95 1027500
20020501 26.95 27.30 26.55 27.13 1613300
20020502 27.14 27.35 26.96 27.15 993900
20020503 27.15 27.15 26.50 26.90 809900
20020506 26.90 27.13 26.27 26.33 709200
20020507 26.40 26.48 25.80 25.84 818000
20020508 26.34 27.88 26.34 27.37 1063300
20020509 27.20 27.70 26.89 27.10 795500
20020510 26.85 27.30 26.66 26.79 965700
20020513 27.00 27.22 26.77 26.85 578500
20020514 26.85 27.50 26.85 27.44 1009400
20020515 27.35 29.44 27.35 29.26 1343000
20020516 29.26 29.40 28.18 28.28 781600
20020517 28.30 28.98 28.04 28.35 870800
20020520 28.40 28.40 27.63 28.00 737100
20020521 28.00 28.19 27.30 27.48 488100
20020522 27.48 27.85 27.02 27.40 467900
20020523 27.41 28.21 27.05 28.17 745700
20020524 28.00 28.03 27.00 27.21 1011500
20020528 27.21 27.80 27.05 27.47 519800
20020529 27.22 27.35 26.80 27.15 738200
20020530 27.16 27.18 26.80 27.00 803400
20020531 27.00 27.12 26.02 26.66 1429700
20020603 26.66 26.66 24.80 24.95 1766400
20020604 25.00 25.98 25.00 25.54 1225700
20020605 25.37 25.65 24.15 24.41 1883500
20020606 24.45 24.80 24.20 24.29 986200
20020607 24.20 25.05 23.70 24.74 1643800
20020610 24.55 25.17 24.46 24.83 645200
20020611 25.05 25.29 23.95 24.12 684000
20020612 24.13 24.60 23.95 24.20 1085500
20020613 24.30 24.40 23.53 23.67 698300
20020614 23.26 23.60 23.01 23.45 1402300
20020617 23.70 24.72 23.70 24.55 1416000
20020618 24.55 24.89 24.10 24.55 653000
20020619 24.55 24.85 24.10 24.27 380000
20020620 24.05 24.05 23.14 23.22 1161500
20020621 22.70 23.60 22.70 23.50 1023100
20020624 23.50 23.80 22.90 23.48 790100
20020625 23.48 23.90 23.05 23.09 799100
20020626 23.00 24.66 22.95 24.20 1300400
20020627 24.42 25.50 24.26 25.34 1685700
20020628 25.34 26.73 25.34 26.70 1553500
20020701 26.60 26.61 24.79 25.00 1248200
20020702 24.55 24.85 23.73 24.40 846600
20020703 23.40 23.49 21.02 23.48 2886400
20020705 23.61 25.26 23.55 25.26 587900
20020708 24.25 24.25 22.14 22.42 2523200
20020709 22.42 22.93 22.02 22.72 1656800
20020710 22.74 22.96 21.50 21.67 1159600
20020711 21.36 21.59 20.11 21.37 2113900
20020712 22.00 22.34 21.36 22.29 1679300
20020715 22.04 22.15 20.33 20.89 1625200
20020716 20.75 21.98 20.45 21.21 1110400
20020717 21.41 21.91 20.00 20.70 1517300
20020718 20.50 20.55 19.46 19.53 1160800
20020719 19.25 19.75 18.40 18.88 1316600
20020722 18.90 19.03 17.90 17.97 2337100
20020723 18.25 19.90 17.86 19.23 1889800
20020724 18.70 20.20 18.55 20.00 1537000
20020725 19.75 21.19 19.70 20.06 2195300
20020726 20.05 20.75 20.04 20.66 1217800
20020729 21.50 22.34 21.45 22.23 1016600
20020730 22.24 23.20 21.99 22.70 1246900
20020731 22.85 23.00 22.50 22.71 1006700
20020801 22.75 22.98 22.40 22.57 724400
20020802 22.57 22.72 21.84 22.25 648300
20020805 22.00 22.10 20.68 20.72 785600
20020806 21.14 21.95 21.14 21.60 846500
20020807 21.75 22.24 21.08 22.08 554900
20020808 22.08 24.15 22.03 23.96 745200
20020809 23.96 24.30 23.30 24.21 664100
20020812 23.50 24.00 23.17 23.80 619400
20020813 23.80 24.26 23.10 23.21 962200
20020814 23.21 24.37 23.10 24.02 811000
20020815 24.27 24.80 24.15 24.50 543600
20020816 24.51 25.22 24.25 25.01 618200
20020819 25.01 25.66 25.01 25.63 692300
20020820 25.40 25.96 25.26 25.88 621200
20020821 25.98 26.75 25.40 26.66 578800
20020822 26.47 26.97 26.10 26.64 548500
20020823 26.65 26.65 25.75 26.00 382100
20020826 26.05 26.60 25.55 26.38 249700
20020827 26.38 26.50 25.38 25.48 510300
20020828 25.05 25.25 24.70 25.03 381500
20020829 25.03 25.18 24.24 24.91 574200
20020830 24.75 25.26 24.63 24.98 477500
20020903 24.48 24.60 23.76 23.76 790500
20020904 23.75 24.18 23.00 24.14 824900
20020905 23.89 23.98 23.50 23.70 508200
20020906 24.00 24.20 23.70 24.02 600800
20020909 24.05 25.95 24.05 25.56 694500
20020910 25.58 26.75 25.19 26.72 1031700
20020911 27.25 27.25 26.30 26.69 656000
20020912 26.10 26.35 25.53 25.92 832900
20020913 26.02 26.48 25.55 25.88 815100
20020916 25.92 25.92 25.30 25.52 624800
20020917 26.12 26.17 24.90 25.13 783400
20020918 25.07 25.30 24.53 24.60 954900
20020919 24.20 24.40 23.47 23.82 1035000
20020920 23.90 24.60 23.90 24.60 840200
20020923 24.20 24.40 23.93 24.33 867500
20020924 24.10 25.18 24.10 24.67 1066200
20020925 24.93 26.06 24.78 25.96 796200
20020926 26.01 26.18 25.35 25.75 635400
20020927 25.76 25.76 24.45 24.61 1212900
20020930 24.25 24.49 23.67 24.25 1211800
20021001 24.25 25.52 24.00 25.32 823000
20021002 25.25 25.60 24.64 24.70 622500
20021003 24.85 25.09 24.25 24.31 694300
20021004 24.65 24.65 23.45 23.73 609300
20021007 23.95 24.38 23.48 23.79 486800
20021008 23.91 25.51 23.91 25.27 1166600
20021009 24.75 25.89 24.55 25.63 1498200
20021010 25.63 26.81 25.36 26.12 1123300
20021011 26.50 27.07 26.33 26.61 962200
20021014 26.30 27.70 26.30 27.45 1241000
20021015 28.25 28.47 26.50 26.90 2266300
20021016 26.25 27.65 26.25 27.65 1251300
20021017 28.50 28.50 26.59 27.07 1262300
20021018 27.00 27.02 26.20 26.75 1113400
20021021 26.75 27.90 26.59 27.90 1286600
20021022 25.35 25.41 22.50 23.61 4510400
20021023 23.61 24.35 23.60 24.20 1439100
20021024 24.35 24.37 23.48 23.55 1548800
20021025 23.55 24.90 23.30 24.81 1251900
20021028 25.38 25.38 24.44 24.53 880700
20021029 24.28 24.61 24.08 24.50 912800
20021030 24.60 25.31 24.58 25.30 766000
20021031 25.25 25.75 25.00 25.18 783800
20021101 25.18 26.07 24.92 26.02 735900
20021104 26.20 26.89 25.89 26.00 906100
20021105 26.00 26.28 25.57 26.20 723400
20021106 26.33 26.65 26.00 26.54 775500
20021107 26.50 26.90 26.10 26.19 1046100
20021108 26.30 26.71 25.53 25.80 644700
20021111 25.55 25.67 24.98 25.07 584900
20021112 25.07 26.20 25.07 25.69 499400
20021113 25.59 26.10 25.12 25.92 492800
20021114 26.00 26.50 26.00 26.50 1020900
20021115 26.50 26.85 25.90 26.35 599200
20021118 26.25 26.61 25.61 25.95 685500
20021119 25.96 27.23 25.95 26.86 924100
20021120 26.90 27.51 26.80 27.08 1005100
20021121 27.08 27.79 26.70 27.70 1033300
20021122 27.70 28.00 27.25 27.25 896400
20021125 27.15 27.60 26.52 26.89 1123000
20021126 26.89 26.89 25.89 25.89 799500
20021127 26.00 26.73 26.00 26.48 649000
20021129 26.60 27.11 26.50 26.80 304300
20021202 27.30 27.49 26.35 26.64 394000
20021203 26.64 26.65 25.50 25.56 651700
20021204 25.50 25.66 24.83 25.61 695900
20021205 25.61 25.90 25.19 25.49 395300
20021206 25.19 25.70 25.12 25.37 430300
20021209 24.31 25.24 24.31 24.44 742300
20021210 24.50 24.85 23.55 24.04 1030300
20021211 24.05 24.50 23.85 24.42 1389400
20021212 24.40 24.78 24.25 24.54 485200
20021213 20.00 20.42 19.35 20.15 7554500
20021216 20.15 21.05 19.95 20.96 2388700
20021217 20.75 21.20 20.67 20.95 1377300
20021218 20.75 21.10 20.03 20.97 1341500
20021219 20.78 21.10 20.30 20.59 1955200
20021220 20.59 20.97 20.54 20.80 973500
20021223 20.50 20.96 20.50 20.82 649700
20021224 20.75 20.99 20.55 20.69 247500
20021226 20.80 21.18 20.73 20.99 751500
20021227 20.90 21.15 20.75 20.75 711000
20021230 20.45 21.43 20.28 21.39 2546900
20021231 21.39 22.10 21.30 21.78 1207100
20030102 22.00 22.03 21.60 22.02 1122200
20030103 21.77 21.95 21.07 21.68 1173000
20030106 21.95 22.46 21.92 21.92 617300
20030107 21.89 22.05 21.17 21.29 1220000
20030108 21.29 21.68 20.85 20.91 702800
20030109 21.16 21.69 20.80 21.01 990900
20030110 20.82 21.43 20.70 21.00 869200
20030113 21.30 21.35 20.85 21.06 770900
20030114 21.15 21.66 21.15 21.30 386100
20030115 21.40 21.55 20.23 21.27 1159400
20030116 21.75 22.00 21.25 21.50 1073000
20030117 21.42 21.43 20.94 21.06 807400
20030121 21.20 21.55 20.66 20.81 436600
20030122 20.82 21.10 20.40 20.51 559700
20030123 20.62 21.12 20.55 20.97 492300
20030124 20.72 20.74 20.05 20.35 757400
20030127 20.17 20.33 20.05 20.10 1045400
20030128 20.60 22.23 20.60 22.17 1722100
20030129 22.50 22.69 21.74 22.49 2581600
20030130 22.85 23.08 22.30 22.61 1561900
20030131 22.61 23.34 22.46 23.05 1240800
20030203 23.25 23.46 23.00 23.24 820900
20030204 23.25 23.25 22.30 22.83 1060300
20030205 22.83 23.33 22.78 23.00 797700
20030206 22.70 22.91 22.64 22.80 611600
20030207 23.10 23.19 22.59 22.59 593300
20030210 22.59 23.08 22.59 23.04 415000
20030211 23.04 23.23 22.76 22.77 512000
20030212 22.77 23.00 22.59 22.73 710800
20030213 22.73 22.90 22.22 22.61 792400
20030214 22.61 23.21 22.57 23.21 542600
20030218 23.21 23.55 23.21 23.55 553300
20030219 23.55 23.58 22.97 23.33 585600
20030220 23.34 23.35 22.60 22.92 824800
20030221 22.99 23.29 22.96 23.13 953500
20030224 23.15 23.48 22.94 23.19 900800
20030225 23.00 23.65 22.86 23.57 619500
20030226 23.58 24.02 23.42 23.69 637500
20030227 24.05 24.50 24.04 24.39 604000
20030228 23.95 23.96 23.17 23.17 1367400
20030303 23.17 23.39 22.75 22.87 795200
20030304 22.99 23.15 22.55 22.56 522800
20030305 22.60 23.11 22.54 22.96 436900
20030306 22.90 22.95 22.50 22.75 448500
20030307 22.25 22.93 22.21 22.87 1100900
20030310 22.87 22.87 22.17 22.24 622200
20030311 22.24 22.60 21.84 21.85 788900
20030312 21.79 21.79 19.79 20.90 2934400
20030313 21.65 21.95 21.21 21.62 1539800
20030314 21.62 21.70 21.20 21.37 807900
20030317 21.37 22.24 21.33 22.24 1127100
20030318 22.35 22.35 21.91 22.00 1193900
20030319 22.01 22.01 20.10 21.32 2013200
20030320 21.36 21.62 21.30 21.50 1188100
20030321 21.62 21.94 21.00 21.44 1181400
20030324 21.39 21.39 20.85 20.95 1156300
20030325 21.02 21.34 20.94 21.15 1062900
20030326 21.19 21.36 21.08 21.27 758200
20030327 21.08 21.50 20.96 21.20 830700
20030328 21.11 21.45 21.00 21.25 799800
20030331 21.25 21.45 21.03 21.16 865100
20030401 21.25 21.30 20.92 21.05 1138400
20030402 21.30 21.60 21.05 21.46 532800
20030403 21.44 22.00 21.20 21.80 1061200
20030404 21.50 21.55 20.80 21.01 2233400
20030407 21.15 21.51 20.80 20.93 904900
20030408 20.88 21.10 20.73 20.82 545100
20030409 20.83 21.12 20.38 20.48 405900
20030410 20.65 20.73 20.35 20.70 285100
20030411 20.82 20.95 20.29 20.42 403800
20030414 20.60 20.61 20.35 20.49 438100
20030415 20.50 20.97 20.30 20.83 408400
20030416 20.88 20.94 20.26 20.38 897000
20030417 20.45 21.00 20.42 20.88 417200
20030421 20.88 21.25 20.81 21.15 717400
20030422 21.30 23.36 21.20 23.30 1956500
20030423 23.37 23.42 22.89 23.08 953500
20030424 23.08 23.43 22.91 23.22 669900
20030425 22.95 23.10 22.60 22.82 491400
20030428 22.90 23.60 22.80 23.52 1043900
20030429 23.40 23.95 23.40 23.88 858700
20030430 23.55 24.10 23.40 24.01 1301100
20030501 23.65 23.70 23.33 23.56 793000
20030502 23.56 24.90 23.48 24.70 823200
20030505 24.90 24.90 24.36 24.78 924700
20030506 24.63 25.10 24.38 24.65 1055000
20030507 24.65 24.99 24.47 24.61 788500
20030508 24.36 24.93 24.27 24.49 742900
20030509 24.65 25.26 24.42 25.25 1209500
20030512 25.00 25.75 24.97 25.68 739800
20030513 25.61 25.84 25.40 25.47 725500
20030514 25.65 25.99 25.50 25.92 924600
20030515 26.15 26.80 26.12 26.70 1593500
20030516 26.45 26.95 26.11 26.90 1048900
20030519 26.90 26.90 26.16 26.19 983100
20030520 26.85 27.18 26.67 26.80 1156500
20030521 26.70 26.70 26.08 26.41 986000
20030522 26.60 27.40 26.50 27.20 913000
20030523 27.05 27.69 26.99 27.40 837300
20030527 27.20 27.52 27.05 27.49 727400
20030528 27.45 27.51 27.17 27.45 680600
20030529 27.45 27.55 26.98 27.08 906100
20030530 27.45 28.36 27.30 28.36 1550600
20030602 29.07 29.07 28.25 28.32 1202000
20030603 28.30 28.72 28.27 28.72 984900
20030604 28.45 28.94 28.29 28.94 1037000
20030605 28.84 29.60 28.45 29.60 1095900
20030606 31.00 31.05 29.25 29.65 1373200
20030609 29.60 29.60 28.66 28.78 708000
20030610 28.91 28.91 28.35 28.71 654700
20030611 28.87 29.10 28.48 29.00 800300
20030612 29.10 29.60 28.69 28.98 704900
20030613 28.90 28.97 28.30 28.71 354100
20030616 28.91 29.41 28.75 29.34 583000
20030617 29.65 29.71 29.11 29.64 575100
20030618 29.65 29.98 29.25 29.85 672300
20030619 29.89 30.07 29.10 29.40 770700
20030620 29.41 29.44 28.56 28.75 2041800
20030623 28.78 28.79 28.17 28.40 483000
20030624 28.40 28.69 27.87 28.25 1266300
20030625 28.35 29.22 28.28 28.60 704900
20030626 28.55 29.15 28.50 29.00 690300
20030627 29.01 29.01 28.33 28.51 553200
20030630 29.01 29.45 28.96 29.13 712200
20030701 28.93 28.93 28.48 28.73 728600
20030702 28.73 28.87 28.55 28.82 885200
20030703 28.72 29.12 28.42 28.82 256300
20030707 29.05 29.26 28.93 29.00 482700
20030708 28.90 29.40 28.80 29.33 655800
20030709 29.25 29.72 29.00 29.38 499100
20030710 29.31 29.40 28.94 29.25 792400
20030711 29.24 29.60 29.15 29.44 448400
20030714 29.60 30.05 29.60 29.85 1137300
20030715 30.25 30.45 29.72 29.87 415800
20030716 30.00 30.06 29.27 29.35 519100
20030717 29.36 29.36 28.80 28.93 480500
20030718 29.15 29.19 28.65 28.90 668300
20030721 28.92 28.92 28.12 28.64 833500
20030722 28.80 29.15 28.05 28.43 1507700
20030723 28.43 28.65 28.30 28.39 741600
20030724 29.75 30.70 29.35 29.78 2184100
20030725 30.10 31.24 30.08 30.85 1372800
20030728 30.85 30.88 30.15 30.73 1372400
20030729 30.93 31.30 30.40 30.85 1475000
20030730 30.95 31.00 30.57 30.80 1053600
20030731 31.00 32.35 31.00 31.71 1407900
20030801 31.47 31.80 31.23 31.58 716800
20030804 31.83 32.11 31.20 31.66 1045200
20030805 31.40 31.45 31.05 31.16 974700
20030806 30.78 30.85 30.27 30.40 1174800
20030807 30.41 30.52 30.03 30.30 926000
20030808 30.40 30.50 30.06 30.37 400100
20030811 30.60 31.25 30.55 31.00 672400
20030812 31.10 31.45 30.95 31.43 476100
20030813 31.38 31.52 31.29 31.34 793300
20030814 31.34 31.34 31.01 31.16 962000
20030815 31.35 31.35 30.80 30.90 440400
20030818 31.15 31.21 30.41 30.49 3289800
20030819 30.49 30.59 29.85 30.35 2179300
20030820 30.32 30.80 30.03 30.17 1057700
20030821 30.20 30.79 30.20 30.70 888200
20030822 30.86 31.01 30.07 30.09 666200
20030825 30.17 30.24 29.95 30.12 637000
20030826 30.00 30.00 29.50 29.89 691200
20030827 29.84 30.00 29.78 29.97 575700
20030828 29.97 30.30 29.85 30.20 848600
20030829 30.10 30.75 30.08 30.50 783100
20030902 30.51 30.71 30.25 30.71 660700
20030903 30.50 30.50 29.73 30.08 1229200
20030904 30.15 30.55 30.00 30.45 1210700
20030905 30.34 30.34 29.70 29.98 553600
20030908 29.98 30.26 29.86 30.22 804600
20030909 30.40 30.65 30.24 30.48 715100
20030910 30.23 30.25 29.68 29.75 1399600
20030911 29.82 30.12 29.75 29.98 803900
20030912 29.90 30.17 29.74 30.00 717100
20030915 30.07 30.13 29.79 29.80 318600
20030916 29.90 30.05 29.80 29.90 500800
20030917 29.80 29.91 29.45 29.61 613900
20030918 29.80 29.85 29.34 29.50 1352600
20030919 30.36 30.36 28.97 29.21 1209000
20030922 28.90 28.95 28.30 28.35 995300
20030923 28.55 28.65 28.25 28.41 728000
20030924 28.42 28.47 27.82 27.94 802100
20030925 27.94 28.30 27.94 28.05 962200
20030926 27.90 27.92 26.33 26.75 1180300
20030929 27.05 27.49 26.58 27.02 1205800
20030930 27.00 27.44 26.65 27.43 1179200
20031001 27.75 28.47 27.68 28.40 1039700
20031002 28.16 28.74 28.00 28.64 591300
20031003 29.14 29.38 28.70 28.78 593900
20031006 28.78 29.28 28.78 29.06 817600
20031007 28.90 29.41 28.80 29.34 593800
20031008 29.39 29.65 29.14 29.15 932500
20031009 29.15 29.76 29.15 29.59 661500
20031010 29.57 30.00 29.53 29.88 686400
20031013 30.00 30.22 29.76 29.99 276900
20031014 29.85 29.85 29.34 29.51 741500
20031015 29.65 29.81 29.27 29.34 568900
20031016 29.33 29.41 28.81 29.30 707900
20031017 29.45 29.45 28.42 28.48 586100
20031020 28.48 28.48 27.68 28.14 1221800
20031021 28.14 28.64 27.70 28.33 737000
20031022 27.70 28.25 27.50 28.25 1294300
20031023 28.25 29.61 28.03 29.38 1633600
20031024 29.39 30.00 28.96 29.84 1063400
20031027 29.84 29.84 29.46 29.70 849300
20031028 29.73 30.57 29.69 30.57 819300
20031029 30.72 31.33 30.55 31.15 951700
20031030 31.25 31.62 30.62 31.30 1086600
20031031 31.50 31.70 31.13 31.43 661200
20031103 31.40 31.57 31.21 31.48 932400
20031104 31.40 31.62 31.14 31.42 720600
20031105 31.43 31.50 30.60 30.80 947300
20031106 30.80 31.27 30.54 31.15 1193000
20031107 31.20 31.32 31.05 31.12 457000
20031110 31.12 31.14 30.35 30.53 570300
20031111 30.50 30.51 29.98 30.42 567900
20031112 30.42 31.00 30.42 30.93 509700
20031113 30.90 31.10 30.80 31.00 532000
20031114 31.01 31.16 30.64 30.64 588000
20031117 30.60 30.60 30.17 30.37 635100
20031118 30.50 30.50 30.19 30.28 644200
20031119 30.25 30.60 30.19 30.58 514200
20031120 30.50 30.52 29.86 29.95 784200
20031121 30.00 30.24 29.96 30.15 695000
20031124 30.25 31.24 30.25 31.20 662300
20031125 31.20 31.40 31.02 31.19 526300
20031126 31.34 31.97 31.34 31.50 774400
20031128 31.50 32.12 31.49 31.98 315400
20031201 32.00 32.85 32.00 32.85 696500
20031202 32.98 33.00 32.76 32.77 602800
20031203 32.77 33.00 32.45 32.45 587000
20031204 32.46 32.98 32.32 32.64 493600
20031205 32.55 32.55 32.00 32.08 425500
20031208 32.05 32.27 31.97 32.08 304800
20031209 32.25 32.45 32.02 32.41 651900
20031210 32.41 32.47 32.05 32.12 585700
20031211 32.12 33.26 32.12 33.20 695000
20031212 33.00 33.00 32.41 32.78 1024600
20031215 33.10 33.37 33.00 33.00 717700
20031216 33.03 33.03 32.21 32.38 624300
20031217 32.38 32.43 31.79 31.87 779000
20031218 31.87 32.38 31.72 31.97 1142100
20031219 32.22 32.65 31.23 31.49 1201600
20031222 31.49 32.02 31.49 31.82 379000
20031223 31.95 32.15 31.86 32.00 544800
20031224 32.00 32.15 31.77 32.02 224100
20031226 32.12 32.55 32.12 32.49 112300
20031229 32.78 33.18 32.12 33.11 550800
20031230 32.81 33.25 32.76 33.07 453500
20031231 33.25 33.42 32.76 33.16 488700
20040102 33.16 33.54 33.10 33.12 407800
20040105 33.16 33.68 33.13 33.68 523100
20040106 33.68 33.68 33.41 33.61 475400
20040107 33.61 33.92 33.26 33.83 399500
20040108 33.90 34.00 33.64 33.95 276400
20040109 33.95 34.06 33.69 33.89 267100
20040112 33.90 33.97 33.43 33.95 518200
20040113 34.00 34.52 33.96 34.44 542900
20040114 34.62 36.36 34.60 35.90 1073200
20040115 35.88 36.19 35.72 36.00 640200
20040116 36.25 37.23 36.25 37.21 703900
20040120 37.22 37.36 36.94 37.35 733300
20040121 37.48 37.53 36.77 37.49 488800
20040122 37.49 38.14 37.12 37.52 503200
20040123 37.62 37.76 36.80 37.13 384200
20040126 37.00 37.44 36.74 37.39 476600
20040127 37.60 38.90 37.53 38.86 1506300
20040128 38.95 39.90 38.58 38.71 1776800
20040129 38.50 38.95 37.23 38.83 1372300
20040130 38.00 38.00 37.20 37.91 2650400
20040202 37.70 38.05 37.24 38.05 1565000
20040203 37.90 38.13 37.90 38.08 1182600
20040204 38.00 38.79 37.92 38.15 916000
20040205 38.25 38.60 38.10 38.30 917900
20040206 38.55 38.69 38.35 38.47 887500
20040209 38.35 38.50 38.16 38.25 1555800
20040210 38.15 38.20 37.83 38.04 545700
20040211 37.78 38.03 37.20 37.93 1039900
20040212 37.83 38.15 37.64 37.91 692200
20040213 38.01 38.18 37.80 38.13 548900
20040217 38.33 38.48 38.14 38.33 403400
20040218 38.15 38.40 37.96 38.06 408300
20040219 38.16 38.36 37.24 37.30 379800
20040220 37.30 37.77 37.00 37.53 448100
20040223 37.64 37.67 36.68 36.82 487500
20040224 36.70 36.71 36.27 36.40 689900
20040225 36.20 36.61 36.01 36.52 644700
20040226 36.40 36.45 36.11 36.26 653800
20040227 36.46 37.23 36.46 36.94 843800
20040301 37.19 37.84 37.00 37.77 608000
20040302 37.62 37.93 37.50 37.55 485900
20040303 37.45 38.00 37.14 37.91 593600
20040304 37.78 38.44 37.60 38.14 879300
20040305 38.14 38.99 38.00 38.89 700300
20040308 38.89 39.10 38.30 38.34 434600
20040309 38.33 38.40 37.09 37.29 551900
20040310 37.45 37.65 37.04 37.17 709700
20040311 36.70 37.26 36.39 36.41 690300
20040312 36.41 37.37 36.41 37.36 408900
20040315 37.37 37.43 36.86 37.23 1018100
20040316 37.68 38.09 37.11 37.90 777000
20040317 37.90 38.72 37.90 38.60 539700
20040318 39.95 40.30 38.94 39.20 1605000
20040319 39.21 39.35 38.80 38.86 408200
20040322 38.61 38.90 38.01 38.90 618500
20040323 39.25 39.56 38.63 38.66 665300
20040324 38.75 39.28 38.56 39.10 560600
20040325 39.20 39.45 39.10 39.21 599600
20040326 39.23 39.25 39.02 39.15 561700
20040329 39.22 39.69 39.22 39.50 989900
20040330 39.72 40.73 39.61 40.69 818300
20040331 40.70 41.10 40.26 40.84 736500
20040401 41.05 41.19 40.77 40.77 844100
20040402 41.20 41.50 40.99 41.47 930100
20040405 41.60 41.65 40.88 41.00 881300
20040406 41.00 41.09 40.60 40.76 1070400
20040407 40.82 41.15 40.60 40.80 710500
20040408 40.90 41.39 40.57 40.85 794500
20040412 40.90 41.57 40.89 41.15 387700
20040413 41.15 41.17 39.88 40.04 610000
20040414 39.85 40.24 39.70 40.06 731400
20040415 40.22 40.30 39.68 39.94 567300
20040416 40.09 40.49 39.81 40.00 538300
20040419 40.04 40.18 39.85 39.98 764400
20040420 40.08 40.35 39.53 39.53 986500
20040421 39.63 40.00 39.45 39.91 754800
20040422 39.86 40.82 39.75 40.26 728900
20040423 40.36 40.36 39.54 39.70 528800
20040426 39.85 40.44 39.29 39.48 496500
20040427 39.50 40.07 39.16 39.28 437400
20040428 40.40 41.72 40.25 41.62 2647700
20040429 41.63 43.07 41.16 42.97 1375200
20040430 42.30 43.41 42.30 43.15 1268200
20040503 43.00 43.84 42.96 43.57 1207500
20040504 43.65 43.79 43.15 43.52 967900
20040505 43.52 43.70 43.40 43.48 1171900
20040506 43.43 43.44 42.50 42.90 565500
20040507 42.50 43.13 42.50 42.90 1149800
20040510 42.91 42.91 42.14 42.40 895600
20040511 42.40 42.95 42.40 42.95 563900
20040512 43.15 43.41 42.85 43.39 2037600
20040513 42.48 43.65 42.48 43.24 929400
20040514 43.35 44.18 43.26 43.97 1153000
20040517 43.98 44.27 43.50 44.12 1083600
20040518 44.32 44.68 44.25 44.62 1019800
20040519 45.00 46.12 44.99 45.29 2601200
20040520 45.40 45.81 45.35 45.63 1715000
20040521 45.75 46.05 45.60 45.80 687900
20040524 46.00 46.25 45.52 45.88 462500
20040525 45.88 46.13 45.59 46.01 968800
20040526 45.91 46.13 45.80 46.00 684400
20040527 46.00 46.13 45.86 46.05 831600
20040528 46.09 46.27 45.94 46.08 1006200
20040601 46.08 46.60 45.92 46.53 638700
20040602 46.95 47.00 46.40 46.40 669400
20040603 46.25 46.38 45.53 45.53 783900
20040604 45.60 45.94 45.41 45.50 591700
20040607 45.62 46.17 45.59 46.17 746900
20040608 46.15 46.16 45.45 45.50 1061100
20040609 45.50 45.50 44.70 44.70 736400
20040610 44.60 44.80 44.24 44.40 1024200
20040614 44.30 44.50 44.15 44.28 630700
20040615 44.50 44.89 44.13 44.22 811800
20040616 44.33 44.45 44.16 44.25 566600
20040617 44.05 44.44 43.78 44.28 942100
20040618 44.15 44.37 44.00 44.13 603000
20040621 44.25 44.35 44.01 44.10 467300
20040622 44.35 45.05 44.22 44.95 1113500
20040623 45.03 46.13 45.00 45.99 1184000
20040624 46.17 46.40 45.87 46.10 684100
20040625 46.25 46.69 45.95 46.25 539300
20040628 46.25 46.33 44.99 45.11 685700
20040629 44.85 46.10 44.85 46.09 602700
20040630 47.40 48.34 46.93 47.78 1413400
20040701 47.95 47.95 46.00 46.89 908000
20040702 47.15 47.15 46.61 46.70 576700
20040706 46.55 46.55 45.56 46.02 532900
20040707 46.00 47.61 46.00 47.50 1214000
20040708 47.20 47.41 46.94 46.97 688700
20040709 47.15 47.48 46.45 46.55 576000
20040712 46.65 46.67 45.99 46.34 311200
20040713 46.55 47.20 46.40 47.20 602800
20040714 47.20 49.80 47.18 48.88 2293500
20040715 48.95 49.10 48.65 48.66 783500
20040716 49.15 49.15 48.10 48.20 1003000
20040719 48.10 48.13 47.22 47.25 862200
20040720 47.38 47.75 47.05 47.62 878400
20040721 47.62 47.62 45.90 45.90 1559600
20040722 45.67 46.00 44.66 45.57 1928500
20040723 45.61 46.34 45.59 45.71 834700
20040726 45.92 45.92 43.21 43.50 2280200
20040727 37.75 43.05 37.75 42.60 6514000
20040728 42.50 42.80 41.37 42.25 1746800
20040729 42.29 43.28 42.14 43.26 1184000
20040730 43.31 44.15 43.31 43.88 1037000
20040802 43.25 43.72 42.82 43.35 965500
20040803 43.45 43.49 42.39 42.48 1197100
20040804 42.07 42.27 41.44 41.90 1193500
20040805 42.00 42.23 40.78 40.91 951600
20040806 40.25 40.55 39.68 39.78 1215700
20040809 39.60 40.21 39.60 39.80 470600
20040810 39.90 40.83 39.75 40.81 911100
20040811 40.31 40.70 39.77 40.60 758900
20040812 40.60 40.80 40.30 40.40 530500
20040813 40.44 40.60 40.11 40.46 778300
20040816 40.60 40.82 40.39 40.77 1016200
20040817 40.85 41.68 40.82 41.44 880200
20040818 41.09 42.38 41.04 42.30 823900
20040819 42.20 42.26 41.69 41.86 315800
20040820 41.89 43.08 41.89 42.95 622200
20040823 43.12 43.12 42.45 42.60 321000
20040824 42.75 43.21 42.28 42.95 710900
20040825 42.95 43.01 42.55 42.72 621500
20040826 42.72 42.72 42.15 42.39 653900
20040827 42.40 43.50 42.39 43.31 608300
20040830 43.34 43.34 42.51 42.70 426000
20040831 42.70 43.31 42.65 43.31 502500
20040901 43.15 43.90 43.03 43.71 482500
20040902 43.88 44.32 43.59 44.22 230100
20040903 44.21 44.27 43.74 44.15 324000
20040907 44.70 44.70 44.18 44.52 639500
20040908 44.85 45.07 44.33 44.56 669200
20040909 44.70 44.87 44.19 44.64 559200
20040910 44.80 45.06 44.58 44.90 558100
20040913 44.86 45.41 44.73 45.00 599700
20040914 45.00 45.35 44.80 45.27 616800
20040915 45.27 45.27 44.40 44.56 571000
20040916 44.64 44.99 44.64 44.95 510400
20040917 45.10 45.89 45.05 45.86 684900
20040920 45.86 46.25 45.50 45.77 403500
20040921 45.77 45.89 45.41 45.79 258200
20040922 45.79 45.83 45.14 45.15 299500
20040923 45.16 45.48 44.79 45.00 462900
20040924 44.98 44.99 44.39 44.86 512900
20040927 45.00 45.19 43.98 43.99 400600
20040928 43.99 43.99 42.75 43.32 1227400
20040929 43.33 43.47 42.95 43.47 561200
20040930 43.52 44.59 43.52 44.10 1213800
20041001 44.50 44.73 44.20 44.53 446000
20041004 44.98 45.25 44.85 44.97 754200
20041005 45.07 45.07 44.22 44.33 453000
20041006 44.30 44.58 44.13 44.58 257300
20041007 44.58 44.58 43.25 43.41 670100
20041008 43.45 43.64 42.77 42.99 712500
20041011 43.10 43.42 42.68 42.74 509800
20041012 42.25 42.44 41.98 42.32 446400
20041013 42.30 42.59 41.65 41.78 496500
20041014 41.75 42.37 41.60 42.11 393700
20041015 42.35 42.65 42.05 42.31 289700
20041018 42.31 42.92 42.16 42.80 355300
20041019 42.90 43.20 42.13 42.15 371200
20041020 42.15 42.15 40.38 41.20 882700
20041021 41.45 41.50 40.75 41.06 502800
20041022 41.20 41.20 40.68 40.75 406200
20041025 40.20 40.49 40.03 40.09 710100
20041026 40.20 40.55 38.92 39.19 1459800
20041027 39.50 40.38 38.66 40.32 1997300
20041028 39.50 40.58 39.50 40.03 669200
20041029 40.03 41.50 40.00 41.29 964600
20041101 41.20 41.60 40.90 41.48 768000
20041102 41.50 43.10 41.49 42.05 1284300
20041103 42.70 43.65 42.65 43.35 927900
20041104 43.35 43.71 43.14 43.66 951300
20041105 43.90 44.31 43.77 44.11 967700
20041108 44.14 44.55 44.05 44.17 423500
20041109 44.10 44.75 44.10 44.49 450600
20041110 44.15 44.74 43.84 44.48 428100
20041111 44.50 45.41 44.50 45.28 304600
20041112 45.50 45.63 44.72 45.63 569000
20041115 46.05 46.61 45.90 46.50 807000
20041116 46.30 46.31 45.71 45.85 661200
20041117 45.99 46.60 45.79 46.01 721500
20041118 46.04 46.09 45.60 46.00 817200
20041119 46.20 46.20 45.55 45.94 1168700
20041122 45.65 46.48 45.22 46.41 768900
20041123 46.42 46.93 46.02 46.40 566900
20041124 46.55 47.38 46.55 47.20 479900
20041126 46.90 47.47 46.90 47.15 102700
20041129 47.33 47.56 46.65 47.21 337000
20041130 47.15 47.32 46.66 46.66 501000
20041201 46.55 47.50 46.36 47.50 634300
20041202 47.40 48.10 47.20 47.60 558400
20041203 47.50 47.60 47.17 47.40 399300
20041206 47.45 47.80 47.25 47.60 512300
20041207 47.65 47.70 46.95 46.98 523900
20041208 46.97 47.53 46.83 47.12 462000
20041209 47.64 47.64 46.42 47.29 554400
20041210 47.00 47.35 46.90 47.15 346500
20041213 47.19 47.45 46.86 47.05 485500
20041214 46.90 47.25 46.76 47.17 431000
20041215 47.20 47.35 46.75 47.06 252200
20041216 46.95 47.05 46.64 46.85 345900
20041217 46.85 47.10 46.72 46.90 682700
20041220 47.15 47.19 46.33 46.43 423200
20041221 46.82 47.00 46.07 46.37 534500
20041222 46.50 46.55 46.17 46.33 355100
20041223 46.51 46.54 45.79 45.94 639000
20041227 45.88 46.19 45.47 45.82 563600
20041228 45.89 47.08 45.89 46.95 593700
20041229 46.95 47.24 46.70 46.98 488600
20041230 47.10 47.45 46.86 47.18 325400
20041231 47.24 47.47 46.72 46.79 222200
20050103 47.05 47.09 45.58 45.77 650200
20050104 45.92 46.15 44.75 45.00 949600
20050105 45.00 45.45 44.87 45.33 643100
20050106 45.40 45.79 45.27 45.70 938500
20050107 45.84 46.36 45.58 45.67 492800
20050110 45.60 46.26 45.40 46.10 766100
20050111 46.10 47.28 45.81 47.16 1018600
20050112 47.20 48.57 47.20 48.50 1328000
20050113 48.42 49.00 48.37 48.50 992300
20050114 48.75 48.95 48.40 48.66 596300
20050118 48.28 48.37 47.80 48.18 670300
20050119 47.95 48.09 47.24 47.45 758300
20050120 47.45 47.90 47.19 47.82 680700
20050121 47.61 47.86 47.37 47.69 594400
20050124 47.85 47.90 47.40 47.50 476500
20050125 47.70 47.75 47.06 47.06 413100
20050126 47.25 47.85 47.09 47.63 594700
20050127 48.13 49.95 47.80 48.75 1423800
20050128 48.81 49.47 48.28 48.36 802900
20050131 48.46 49.54 48.36 49.08 838100
20050201 48.90 49.72 48.75 49.71 924000
20050202 49.68 50.25 49.57 50.20 1180500
20050203 50.00 50.16 49.16 49.65 1038600
20050204 49.55 50.57 49.55 50.57 797700
20050207 50.50 50.72 50.30 50.60 633600
20050208 50.50 51.22 50.46 51.11 686100
20050209 51.11 51.57 50.00 50.00 742200
20050210 50.15 50.25 49.21 49.50 697700
20050211 49.21 50.33 48.84 50.13 667500
20050214 50.13 50.30 49.46 49.71 521200
20050215 49.65 50.33 49.50 49.91 433800
20050216 49.52 49.71 49.07 49.24 695500
20050217 49.35 49.41 48.82 48.83 639900
20050218 48.89 49.14 48.59 48.60 357600
20050222 48.50 49.08 48.03 48.03 509800
20050223 48.22 48.47 48.00 48.31 531300
20050224 48.10 49.14 48.07 48.98 583200
20050225 49.05 49.40 48.80 49.40 480400
20050228 49.40 49.44 48.50 48.85 654700
20050301 49.03 49.40 48.46 48.50 897700
20050302 48.50 49.04 48.14 48.88 668400
20050303 49.00 49.28 48.72 49.28 598300
20050304 49.40 49.91 49.01 49.91 1029800
20050307 49.91 50.24 49.54 50.07 607700
20050308 50.08 50.20 49.18 49.32 378000
20050309 49.25 49.34 48.30 48.60 559500
20050310 48.60 49.12 48.24 49.08 382700
20050311 49.19 49.50 48.37 48.51 554400
20050314 48.65 48.90 48.17 48.70 274200
20050315 49.07 49.10 47.65 47.85 445700
20050316 47.80 47.80 46.76 47.02 595300
20050317 47.25 47.31 46.70 46.83 415000
20050318 47.18 47.28 46.46 46.77 602400
20050321 46.85 47.00 46.33 46.78 292000
20050322 46.76 47.29 46.53 46.67 428900
20050323 46.67 47.12 46.53 46.99 360100
20050324 46.99 47.18 46.83 47.00 486400
20050328 47.05 47.15 46.70 46.90 421700
20050329 46.90 47.11 46.09 46.26 357900
20050330 36.55 37.51 35.51 36.74 9629400
20050331 37.40 37.74 35.54 35.79 4220500
20050401 35.95 36.30 35.65 35.84 1867400
20050404 35.87 35.90 35.20 35.50 1313900
20050405 35.35 36.06 35.18 35.70 1397800
20050406 35.85 36.42 35.80 36.15 1413100
20050407 36.24 36.66 36.14 36.66 664400
20050408 36.75 36.87 35.93 36.01 689300
20050411 35.95 36.28 35.45 35.79 869900
20050412 35.83 36.19 35.22 36.16 1003400
20050413 35.95 36.01 35.25 35.35 901100
20050414 35.25 35.26 33.99 34.43 2115100
20050415 34.51 35.15 34.50 34.65 1272500
20050418 34.57 34.80 34.32 34.59 1228200
20050419 34.70 34.95 34.54 34.87 544900
20050420 35.10 35.27 34.78 35.07 883900
20050421 35.17 36.13 35.00 36.01 1078900
20050422 36.02 36.69 35.71 36.69 1648300
20050425 36.45 36.90 36.45 36.75 972800
20050426 38.70 39.27 37.85 39.00 2134800
20050427 38.39 38.79 37.40 38.72 1920500
20050428 38.50 38.90 38.21 38.88 1256500
20050429 38.85 39.75 38.67 39.63 1284600
20050502 39.82 39.96 39.30 39.89 839400
20050503 40.10 40.29 39.53 39.83 1047500
20050504 39.83 40.16 39.67 39.98 871700
20050505 39.85 40.85 39.85 40.10 724700
20050506 40.18 40.50 39.92 40.29 617800
20050509 40.10 40.41 39.90 40.35 688600
20050510 40.10 40.50 40.00 40.03 732700
20050511 40.10 40.40 39.98 40.30 778700
20050512 40.60 40.66 39.99 40.08 448700
20050513 39.85 39.85 39.02 39.35 1022900
20050516 39.17 39.42 38.81 39.00 1020000
20050517 38.75 38.83 38.38 38.80 932500
20050518 38.83 39.10 38.66 38.72 1227700
20050519 38.80 39.07 38.57 38.63 1134900
20050520 38.42 38.63 38.10 38.50 1130100
20050523 38.44 39.13 38.44 38.90 608900
20050524 38.75 39.39 38.47 39.21 766200
20050525 39.00 39.01 38.45 38.57 448700
20050526 38.70 38.95 38.49 38.51 541100
20050527 38.54 38.86 38.47 38.81 504300
20050531 38.90 39.19 38.61 38.85 789800
20050601 38.83 39.70 38.83 39.45 1182900
20050602 39.45 39.45 38.88 38.93 660000
20050603 38.80 38.84 38.32 38.40 584500
20050606 38.30 38.33 37.93 38.12 948800
20050607 38.25 38.74 38.12 38.31 654200
20050608 38.39 38.49 37.95 37.95 540100
20050609 37.91 38.42 37.89 38.30 588100
20050610 38.27 38.27 37.95 38.03 806800
20050613 38.05 38.55 38.03 38.15 512800
20050614 38.23 38.68 38.20 38.53 607300
20050615 38.60 38.95 38.33 38.71 696100
20050616 38.60 38.88 38.55 38.75 436700
20050617 38.97 39.66 38.61 39.61 1142100
20050620 39.45 39.60 39.20 39.51 847900
20050621 39.51 39.65 39.24 39.40 1088000
20050622 39.25 39.54 39.12 39.50 852200
20050623 39.46 40.30 39.25 39.26 972500
20050624 39.26 39.88 39.12 39.45 701400
20050627 39.35 39.40 37.57 38.26 972000
20050628 38.38 38.55 37.83 37.84 1135000
20050629 37.93 37.97 37.30 37.45 1205900
20050630 37.37 37.56 36.85 37.17 1292300
20050701 37.25 37.30 37.00 37.22 749300
20050705 37.45 38.64 37.42 38.49 637400
20050706 38.40 38.54 38.10 38.29 575900
20050707 38.00 38.28 37.80 38.25 448400
20050708 38.40 39.31 38.26 38.99 594000
20050711 38.90 39.25 38.57 39.02 707600
20050712 39.02 39.06 38.31 38.90 805700
20050713 38.96 39.14 38.88 39.11 379500
20050714 39.00 39.25 38.85 39.05 431700
20050715 39.02 39.51 39.00 39.51 295900
20050718 39.64 39.65 38.56 38.91 424000
20050719 39.01 39.59 39.01 39.55 454500
20050720 41.59 43.00 40.61 41.68 2955400
20050721 41.98 42.47 41.65 42.25 1353000
20050722 42.05 42.08 41.29 41.40 1644900
20050725 41.40 41.45 40.67 40.70 500400
20050726 41.22 44.78 41.22 44.50 2998500
20050727 44.72 45.25 44.52 44.53 1342500
20050728 44.85 45.93 44.80 45.72 1302500
20050729 45.70 46.00 45.28 45.28 422600
20050801 45.24 45.62 45.00 45.05 553400
20050802 45.16 45.35 45.02 45.07 548000
20050803 44.90 45.26 44.80 44.90 548500
20050804 44.75 44.99 44.43 44.51 420200
20050805 44.45 44.75 44.14 44.14 365900
20050808 44.24 44.33 43.60 43.97 510500
20050809 44.10 45.00 44.07 44.91 667100
20050810 45.08 45.40 44.91 45.06 676100
20050811 45.06 45.59 45.01 45.35 668700
20050812 45.25 45.29 44.38 44.52 531200
20050815 44.53 45.39 44.51 45.26 460300
20050816 45.15 45.27 44.48 44.49 582000
20050817 44.35 44.84 44.35 44.62 450600
20050818 44.48 44.65 44.19 44.40 477900
20050819 44.65 44.83 44.53 44.60 414100
20050822 44.67 44.84 44.23 44.38 440800
20050823 44.22 44.58 44.12 44.19 381600
20050824 44.23 44.99 44.19 44.41 440200
20050825 44.41 45.40 44.31 45.15 493400
20050826 45.05 45.32 44.77 44.94 516600
20050829 44.60 45.01 44.34 44.79 513400
20050830 44.70 45.14 44.48 44.96 410000
20050831 44.92 45.60 44.83 45.47 665900
20050901 45.30 45.91 45.20 45.74 435200
20050902 45.54 45.84 45.44 45.58 354500
20050906 45.75 46.28 45.60 46.10 442900
20050907 45.83 46.15 45.82 45.96 471400
20050908 45.80 45.90 45.16 45.36 577700
20050909 45.09 46.43 45.00 46.28 716400
20050912 46.18 46.32 45.75 45.98 339300
20050913 46.04 46.04 45.16 45.20 580300
20050914 45.10 45.18 43.42 43.88 789700
20050915 44.00 44.30 43.58 43.71 524000
20050916 43.50 43.50 42.71 43.00 1158000
20050919 43.00 43.07 42.46 42.62 411500
20050920 42.70 43.25 42.38 42.44 360500
20050921 42.20 42.20 41.69 41.96 669100
20050922 41.80 42.32 41.23 42.15 923400
20050923 42.20 42.61 41.97 42.60 375600
20050926 42.80 42.80 41.61 41.65 669100
20050927 41.75 42.35 41.55 42.13 477400
20050928 42.33 42.33 41.58 41.75 511500
20050929 41.73 41.88 41.35 41.82 382900
20050930 41.77 41.87 41.20 41.60 616000
20051003 41.75 42.09 41.49 42.02 545400
20051004 42.02 43.71 42.00 43.30 835300
20051005 43.40 43.79 43.15 43.31 831600
20051006 43.44 43.64 41.94 42.20 823900
20051007 42.20 42.65 41.95 42.47 339400
20051010 42.37 43.09 42.24 42.50 290100
20051011 42.74 42.87 41.06 41.25 584300
20051012 41.21 41.62 40.11 40.67 955800
20051013 41.17 42.04 41.00 41.38 700400
20051014 37.25 37.70 36.00 36.58 7935800
20051017 36.59 36.91 36.05 36.36 1739400
20051018 36.00 36.18 35.74 36.00 1813300
20051019 35.90 36.48 35.55 36.30 983600
20051020 36.22 37.12 36.22 36.51 876500
20051021 36.58 36.86 36.20 36.20 632500
20051024 36.29 36.42 35.66 36.28 787800
20051025 36.40 37.17 35.25 35.75 1254000
20051026 35.80 35.80 35.11 35.39 1378000
20051027 35.44 35.83 35.34 35.66 1114700
20051028 35.80 35.88 35.41 35.43 1272100
20051031 35.55 36.38 35.55 36.20 957400
20051101 36.19 36.74 35.92 36.51 1044600
20051102 36.45 38.06 36.33 37.77 1021800
20051103 38.00 39.00 37.76 38.95 1772000
20051104 38.77 38.93 38.12 38.38 751100
20051107 38.50 38.65 38.17 38.35 438100
20051108 38.20 38.80 38.02 38.73 404300
20051109 38.88 39.64 38.57 39.24 615900
20051110 39.27 40.07 39.14 40.03 585800
20051111 40.13 40.43 39.98 40.37 488100
20051114 39.95 40.54 39.95 40.09 666200
20051115 39.84 40.24 39.84 40.05 889300
20051116 39.87 40.20 39.47 39.48 635800
20051117 39.50 40.07 39.39 39.90 631900
20051118 40.10 40.15 39.72 40.05 512600
20051121 40.00 40.66 39.90 40.41 475500
20051122 40.47 40.79 40.27 40.50 543000
20051123 40.45 40.93 40.10 40.81 456600
20051125 40.95 40.95 40.07 40.16 248200
20051128 40.20 40.60 39.98 40.00 559900
20051129 40.15 40.19 39.59 39.62 712400
20051130 39.62 40.06 39.19 39.23 1156700
20051201 39.32 39.54 39.22 39.37 996900
20051202 39.30 39.47 38.93 38.99 1165100
20051205 37.00 38.27 36.55 38.19 1942900
20051206 38.25 38.70 38.25 38.55 1462700
20051207 38.70 38.72 38.39 38.62 1015900
20051208 38.53 38.81 38.31 38.58 620200
20051209 38.65 39.12 38.58 38.95 454900
20051212 39.00 39.42 38.94 39.19 500800
20051213 39.12 39.52 39.00 39.29 645300
20051214 39.34 39.88 39.27 39.53 764100
20051215 39.45 39.48 38.90 38.97 735000
20051216 38.99 39.25 38.45 38.60 1003200
20051219 38.53 38.53 37.84 37.87 640900
20051220 37.80 38.19 37.55 37.91 626000
20051221 38.39 38.39 37.88 37.92 435600
20051222 37.92 38.13 37.78 38.03 250900
20051223 38.18 38.46 37.94 38.08 384900
20051227 38.35 38.89 37.68 37.90 404600
20051228 38.08 38.38 37.81 38.23 246300
20051229 38.27 38.59 38.05 38.12 299900
20051230 37.95 38.00 37.67 37.80 308100
20060103 38.01 38.17 37.51 38.10 589600
20060104 37.95 38.40 37.75 37.83 699200
20060105 37.83 37.83 37.26 37.26 443900
20060106 37.28 37.54 37.06 37.35 1052300
20060109 37.30 38.40 37.30 38.34 762300
20060110 38.25 38.99 37.87 38.96 1135000
20060111 39.03 39.30 38.93 39.15 833400
20060112 39.15 39.23 38.62 38.70 579500
20060113 37.76 39.00 37.76 38.80 564000
20060117 38.45 38.61 38.25 38.34 665700
20060118 38.20 38.58 38.16 38.40 1022600
20060119 38.75 38.81 38.35 38.50 872200
20060120 38.50 38.55 38.00 38.10 617800
20060123 38.10 38.36 37.45 37.76 787800
20060124 42.45 43.62 41.52 43.08 4326700
20060125 42.00 42.00 40.86 41.09 2083600
20060126 41.00 41.59 40.73 41.46 929200
20060127 41.37 42.47 41.35 41.90 752900
20060130 41.87 42.33 41.59 41.83 771700
20060131 41.74 42.01 41.13 41.95 902200
20060201 41.75 41.93 41.05 41.20 942600
20060202 41.15 41.50 40.69 40.69 604800
20060203 40.40 40.90 40.34 40.83 497700
20060206 40.74 40.74 40.18 40.25 484700
20060207 40.15 40.98 40.08 40.53 786100
20060208 40.58 41.46 40.52 41.33 764800
20060209 41.32 41.47 40.85 40.98 449000
20060210 41.05 41.16 40.52 40.82 515600
20060213 40.67 41.30 40.62 41.24 403800
20060214 41.22 42.07 41.22 42.06 691500
20060215 42.00 42.77 41.82 42.54 719600
20060216 42.54 43.10 42.01 43.10 701000
20060217 43.12 43.44 42.28 42.31 551200
20060221 42.59 42.82 41.79 42.28 371900
20060222 42.20 43.22 42.19 43.22 555700
20060223 43.96 44.23 43.49 43.87 1079800
20060224 43.92 43.98 43.35 43.75 452700
20060227 43.76 44.34 43.61 43.64 403900
20060228 43.16 43.33 42.37 42.73 785400
20060301 42.85 43.44 42.07 43.39 668200
20060302 43.21 43.52 42.58 42.92 490700
20060303 42.75 43.00 42.53 42.55 327800
20060306 42.50 42.55 41.58 41.95 643200
20060307 41.95 42.05 41.33 41.77 733900
20060308 41.60 42.26 41.18 41.92 517400
20060309 41.85 42.28 41.27 41.42 451400
20060310 41.33 41.91 41.21 41.77 432200
20060313 41.63 41.99 41.39 41.90 523600
20060314 41.94 43.28 41.93 43.27 737600
20060315 43.25 44.15 43.00 44.04 633600
20060316 44.00 44.41 43.91 44.20 651200
20060317 44.45 44.65 44.06 44.39 1092100
20060320 44.34 44.88 43.87 43.88 410700
20060321 43.93 44.16 43.36 43.47 393500
20060322 43.39 44.17 43.15 44.17 658900
20060323 44.00 44.00 43.07 43.47 400600
20060324 43.47 43.62 43.09 43.43 286400
20060327 43.25 43.27 42.72 42.83 414700
20060328 42.85 42.92 42.46 42.79 655100
20060329 42.76 43.44 42.63 43.27 422900
20060330 43.20 43.59 43.00 43.08 548000
20060331 43.12 43.50 42.82 43.15 498200
20060403 43.75 44.13 43.05 43.19 648800
20060404 43.13 44.05 42.92 43.95 568900
20060405 43.95 44.21 43.24 44.03 381400
20060406 44.09 44.31 43.77 44.00 376800
20060407 44.05 44.35 43.06 43.38 473300
20060410 43.50 43.62 43.04 43.50 268600
20060411 43.47 43.47 42.28 42.37 433200
20060412 42.48 42.99 42.39 42.99 268300
20060413 42.99 43.51 42.55 43.19 292900
20060417 43.09 43.39 42.10 42.47 336900
20060418 42.72 43.35 42.27 43.25 558700
20060419 43.35 43.45 42.68 43.25 438300
20060420 43.04 43.74 42.97 43.49 340400
20060421 43.74 43.88 43.05 43.39 373900
20060424 43.31 44.37 43.08 43.99 538100
20060425 43.94 44.13 43.15 43.55 673100
20060426 46.78 46.98 44.50 45.43 1946800
20060427 45.43 45.43 44.74 45.01 922600
20060428 45.04 45.50 44.80 45.32 501300
20060501 45.55 45.82 44.88 44.93 925500
20060502 45.10 46.50 45.10 45.99 1062700
20060503 46.94 46.94 45.19 45.60 1205800
20060504 45.70 45.92 45.44 45.70 674100
20060505 45.77 45.88 45.30 45.57 498000
20060508 46.00 46.17 45.61 45.83 438900
20060509 45.70 45.70 44.79 44.82 622000
20060510 44.62 45.41 44.36 45.05 553400
20060511 44.97 44.97 43.96 44.25 533300
20060512 43.91 44.48 42.75 44.23 562800
20060515 44.14 44.50 43.64 44.00 465400
20060516 43.80 44.00 43.45 43.69 551500
20060517 43.34 43.64 42.89 42.89 490400
20060518 42.81 43.00 42.23 42.37 729900
20060519 42.22 43.10 41.70 43.10 606800
20060522 42.90 43.24 41.84 41.92 826600
20060523 42.00 42.40 41.51 41.51 469900
20060524 41.30 42.12 40.82 41.39 836800
20060525 41.68 41.84 40.40 40.88 1173200
20060526 40.85 42.28 40.75 42.18 1051100
20060530 41.87 42.04 41.42 41.78 550900
20060531 41.80 42.22 41.32 41.65 592700
20060601 41.86 42.58 41.85 42.56 731600
20060602 42.65 43.31 42.40 43.11 546300
20060605 42.90 43.29 42.60 42.63 450100
20060606 42.85 43.71 42.76 43.54 848100
20060607 43.65 44.06 43.15 43.15 766700
20060608 43.00 43.05 41.75 42.95 677500
20060609 42.90 43.86 42.76 43.00 555600
20060612 43.05 43.32 42.70 42.76 470900
20060613 42.69 43.02 41.51 41.82 698500
20060614 41.72 42.58 41.54 42.56 805400
20060615 42.65 43.48 42.45 43.39 514000
20060616 43.10 43.25 42.45 42.49 683900
20060619 42.53 42.55 41.72 41.95 573700
20060620 41.95 42.09 41.53 41.66 324400
20060621 41.50 42.86 41.47 42.51 570900
20060622 42.58 42.96 42.26 42.84 463200
20060623 42.70 43.05 41.96 42.65 429300
20060626 42.60 42.96 42.29 42.48 475600
20060627 42.43 43.30 42.00 43.19 800400
20060628 43.23 43.81 42.94 43.45 499300
20060629 43.60 44.60 43.28 44.54 361600
20060630 44.50 44.50 44.15 44.40 473800
20060703 45.00 45.00 44.24 44.48 444500
20060705 44.30 44.93 44.25 44.74 591100
20060706 44.70 45.13 44.60 44.80 298800
20060707 44.63 44.63 43.85 44.12 427400
20060710 44.35 44.50 43.44 43.61 332300
20060711 43.65 44.29 43.65 44.04 593600
20060712 44.10 44.17 43.10 43.10 629600
20060713 42.94 43.05 42.20 42.32 415000
20060714 42.18 42.24 41.62 41.75 467600
20060717 41.64 42.06 41.15 41.71 508000
20060718 41.72 42.10 41.15 41.69 336500
20060719 41.80 43.03 41.80 42.60 968400
20060720 42.60 42.79 42.30 42.37 899400
20060721 42.30 42.30 41.55 41.87 537300
20060724 41.95 42.77 41.80 42.60 778000
20060725 40.99 41.52 38.38 39.57 2720500
20060726 40.50 41.00 40.00 40.59 1419500
20060727 40.84 41.00 40.01 40.03 634600
20060728 39.70 40.95 39.68 40.59 786900
20060731 40.39 41.27 40.38 40.68 737200
20060801 40.64 40.93 40.01 40.26 897500
20060802 40.27 40.44 39.64 39.81 1709000
20060803 39.41 40.69 39.33 40.50 1139600
20060804 40.85 41.46 40.78 41.07 866100
20060807 41.05 41.11 40.82 40.87 437600
20060808 41.12 41.54 40.51 40.62 724200
20060809 40.64 41.10 39.94 40.07 623000
20060810 40.06 41.08 39.60 40.99 576500
20060811 40.99 41.13 40.66 40.86 297900
20060814 40.93 41.25 40.34 40.43 281500
20060815 40.70 41.73 40.66 41.60 512100
20060816 41.75 42.73 41.70 42.68 658900
20060817 42.71 43.81 42.50 43.36 811500
20060818 43.39 43.39 42.50 42.87 474000
20060821 42.75 43.10 42.40 42.66 453000
20060822 42.67 42.73 41.94 42.06 728000
20060823 42.06 42.25 41.33 41.50 410400
20060824 41.51 41.83 41.28 41.74 481700
20060825 41.54 42.42 41.48 42.33 368700
20060828 42.34 42.90 41.90 42.76 485100
20060829 42.76 43.45 42.51 43.30 411400
20060830 43.25 43.38 42.88 43.08 510600
20060831 43.15 43.15 42.55 42.65 361200
20060901 43.05 43.36 42.91 43.06 330700
20060905 43.06 43.09 42.51 42.73 411100
20060906 42.35 42.60 41.95 42.00 384800
20060907 41.96 42.65 41.83 42.48 503400
20060908 42.85 42.96 42.40 42.75 301500
20060911 42.75 42.80 42.25 42.39 593200
20060912 42.50 44.10 42.50 44.10 510600
20060913 44.03 44.03 43.35 43.72 382300
20060914 43.65 44.69 43.62 44.41 590700
20060915 44.50 45.33 44.16 44.54 746600
20060918 44.40 44.72 44.00 44.09 442100
20060919 44.05 44.41 43.63 44.02 444000
20060920 44.12 45.02 44.02 44.90 676800
20060921 44.95 45.15 44.08 44.21 537600
20060922 44.25 44.26 43.56 43.99 329400
20060925 44.15 44.40 43.72 44.20 367000
20060926 44.75 45.10 44.16 44.26 601600
20060927 44.25 44.88 44.25 44.54 739100
20060928 44.50 45.35 44.40 45.23 545000
20060929 45.30 45.41 44.75 45.28 559300
20061002 45.13 45.52 45.13 45.25 704000
20061003 45.40 45.40 44.79 44.88 431200
20061004 44.70 45.03 44.43 45.00 455800
20061005 44.88 45.13 44.67 45.01 670600
20061006 44.97 45.35 44.70 45.15 430400
20061009 45.00 45.71 44.97 45.64 394000
20061010 45.59 45.78 45.40 45.50 569700
20061011 45.16 45.42 45.00 45.25 463900
20061012 45.50 45.88 45.23 45.72 278300
20061013 45.72 45.82 45.11 45.26 222700
20061016 45.20 45.51 45.07 45.16 300300
20061017 45.01 45.75 44.88 45.68 311600
20061018 45.90 46.17 45.81 46.12 367400
20061019 45.87 46.12 45.56 46.10 334200
20061020 46.17 46.55 45.90 46.44 398100
20061023 46.21 46.61 45.55 46.60 878000
20061024 48.75 49.00 47.78 48.55 1607200
20061025 48.75 49.40 48.49 48.90 952500
20061026 49.00 50.10 48.92 49.64 920000
20061027 49.25 49.55 49.00 49.43 426400
20061030 49.68 49.98 49.18 49.72 699600
20061031 49.80 49.90 49.44 49.80 886300
20061101 49.90 49.95 48.78 48.83 578400
20061102 48.84 49.41 48.70 49.14 717800
20061103 49.25 49.74 49.09 49.45 897800
20061106 49.75 49.98 49.53 49.66 1121200
20061107 49.99 50.89 49.86 50.52 940800
20061108 49.98 50.99 49.87 50.88 817500
20061109 50.95 51.64 50.91 51.12 1049100
20061110 51.30 51.49 50.82 51.38 622500
20061113 51.13 51.35 50.36 50.60 710600
20061114 50.65 51.15 50.25 51.04 582600
20061115 50.95 51.03 50.54 50.95 754700
20061116 51.00 51.48 50.79 50.88 645500
20061117 50.70 50.95 50.55 50.86 312000
20061120 50.86 50.91 50.43 50.74 497300
20061121 50.76 51.02 50.56 50.68 439100
20061122 50.93 51.28 50.80 51.07 391900
20061124 51.03 51.03 50.47 50.47 144400
20061127 50.45 50.47 49.43 49.43 576100
20061128 49.43 49.63 48.93 49.43 602600
20061129 49.42 49.80 49.20 49.68 624200
20061130 49.78 50.14 49.36 50.04 442700
20061201 50.10 50.10 49.05 49.39 483400
20061204 49.40 50.89 48.61 50.74 454000
20061205 50.75 50.85 49.59 49.82 654800
20061206 49.95 51.07 49.86 50.98 585100
20061207 51.05 51.15 50.02 50.55 344200
20061208 50.30 50.86 49.82 50.37 304300
20061211 50.25 50.91 50.02 50.09 267600
20061212 49.97 49.97 49.34 49.39 502200
20061213 49.75 49.96 49.27 49.31 407500
20061214 49.40 49.99 49.37 49.75 581500
20061215 49.90 50.34 49.70 50.06 590500
20061218 49.95 50.08 49.70 49.98 294300
20061219 49.72 49.94 49.45 49.73 495700
20061220 49.61 49.71 49.33 49.50 439200
20061221 49.70 49.97 49.60 49.68 545400
20061222 49.60 49.69 48.86 49.05 354400
20061226 49.06 49.13 48.64 48.88 371700
20061227 48.85 49.36 48.59 48.89 819100
20061228 48.50 48.96 48.35 48.63 971200
20061229 48.90 49.45 48.87 48.97 651800
20070103 48.70 49.84 48.55 48.88 978500
20070104 48.95 49.35 48.75 49.22 465200
20070105 49.23 49.45 48.62 48.67 489000
20070108 48.70 50.84 48.64 50.55 1314300
20070109 50.53 51.23 50.33 51.14 824700
20070110 50.94 52.00 50.84 51.90 649400
20070111 52.11 53.85 52.06 53.76 1146300
20070112 53.85 55.50 53.84 54.71 1660000
20070116 54.45 55.57 54.45 55.05 963300
20070117 54.85 56.00 54.75 55.32 896100
20070118 55.32 55.56 54.65 54.95 1000900
20070119 54.98 55.20 54.58 54.96 797600
20070122 54.55 55.05 54.55 54.88 988100
20070123 54.88 55.18 54.64 54.97 1120400
20070124 56.40 57.76 55.99 56.59 2210900
20070125 56.59 56.79 55.81 56.25 1457800
20070126 56.50 56.50 55.37 56.07 912900
20070129 55.82 56.31 55.80 56.05 907900
20070130 56.25 56.40 55.63 56.10 894300
20070131 56.05 56.88 55.81 56.69 1037100
20070201 56.60 56.82 56.46 56.73 969800
20070202 56.06 56.87 56.06 56.26 1129900
20070205 56.23 56.80 56.08 56.50 1028700
20070206 56.45 56.80 56.43 56.53 1092400
20070207 56.55 56.75 56.11 56.24 675000
20070208 56.29 56.53 55.93 56.40 650200
20070209 56.45 56.45 55.76 56.21 565000
20070212 56.30 56.40 55.94 56.29 642400
20070213 56.45 56.84 56.35 56.67 558400
20070214 56.74 57.63 56.65 57.45 745800
20070215 57.46 58.12 57.46 58.04 687100
20070216 58.00 58.27 57.75 58.00 715900
20070220 58.00 58.48 57.46 58.40 466800
20070221 58.40 58.61 58.13 58.30 680000
20070222 57.00 57.26 55.98 56.15 1582600
20070223 56.25 56.32 55.72 56.03 1023400
20070226 56.13 56.42 55.43 56.07 802800
20070227 55.63 55.80 53.03 53.96 975100
20070228 54.00 54.30 53.28 54.24 925900
20070301 53.47 55.93 51.80 55.55 1704200
20070302 55.54 55.68 54.86 55.02 2029300
20070305 54.99 55.23 54.32 54.45 1550800
20070306 54.85 55.30 54.31 54.65 1496600
20070307 54.64 54.64 53.62 53.70 1184900
20070308 53.90 54.57 53.90 54.00 1472500
20070309 54.25 54.64 54.06 54.50 629700
20070312 55.60 58.04 55.30 57.17 1839700
20070313 56.75 57.24 55.73 55.78 1371000
20070314 55.85 56.33 55.19 56.11 813100
20070315 56.24 56.48 55.88 56.13 651100
20070316 56.20 56.56 55.69 56.10 927900
20070319 56.45 57.00 56.23 56.80 486700
20070320 56.75 57.34 56.57 57.21 595600
20070321 57.24 57.75 56.58 57.65 516100
20070322 56.76 57.88 56.76 57.75 437700
20070323 57.84 58.80 57.61 58.24 418900
20070326 58.24 58.43 57.38 57.99 470400
20070327 57.85 58.30 57.37 58.25 639500
20070328 58.00 58.10 57.13 57.33 686700
20070329 57.34 57.90 56.80 57.18 887600
20070330 57.25 58.12 57.17 58.00 701800
20070402 58.40 58.50 58.06 58.20 787300
20070403 58.50 59.65 58.49 59.52 722500
20070404 59.65 60.12 59.27 59.93 997600
20070405 59.80 60.27 59.50 60.18 420400
20070409 60.30 60.59 59.75 59.95 372400
20070410 60.00 60.24 59.47 59.75 504100
20070411 60.00 60.08 59.56 59.72 564600
20070412 59.80 60.18 59.50 60.09 493800
20070413 60.15 60.15 59.68 60.04 447500
20070416 60.00 60.30 59.85 60.11 801200
20070417 60.05 60.24 59.84 60.08 476900
20070418 60.08 60.16 59.38 59.71 697900
20070419 60.10 60.18 59.50 59.99 677200
20070420 60.07 60.16 59.67 59.98 657400
20070423 60.11 60.25 59.51 59.92 496700
20070424 61.99 61.99 58.61 58.96 1154100
20070425 59.52 60.10 58.91 59.91 1023200
20070426 59.97 60.16 59.72 59.85 825400
20070427 59.81 60.06 59.53 59.86 599400
20070430 57.97 59.90 57.97 59.43 974900
20070501 59.63 59.78 58.99 59.41 816800
20070502 59.30 59.87 59.30 59.86 638500
20070503 60.00 60.24 59.87 60.03 1264100
20070504 60.23 60.23 59.97 60.11 726900
20070507 60.00 60.29 59.96 60.10 565300
20070508 59.95 60.13 59.64 60.10 595600
20070509 60.15 60.53 59.94 60.29 984000
20070510 60.19 60.40 59.94 60.00 1073400
20070511 60.25 60.37 60.00 60.31 632800
20070514 60.70 60.72 60.20 60.51 819200
20070515 60.71 60.86 60.21 60.47 1061900
20070516 60.51 61.32 60.41 61.27 938300
20070517 61.22 61.24 60.48 61.13 627000
20070518 61.22 61.39 60.69 61.38 879900
20070521 61.37 61.47 61.04 61.12 874400
20070522 61.06 61.12 60.44 60.70 800300
20070523 60.70 60.76 59.81 60.01 912600
20070524 60.02 60.80 59.86 60.12 1060700
20070525 60.20 60.78 60.05 60.64 510300
20070529 60.80 60.95 60.28 60.57 603600
20070530 60.40 60.54 59.97 60.38 715400
20070531 60.53 60.64 60.19 60.30 809400
20070601 60.30 60.70 60.02 60.08 663700
20070604 60.02 60.06 59.37 59.73 637600
20070605 59.65 59.71 59.12 59.61 734800
20070606 59.61 61.50 59.36 61.00 2388500
20070607 60.87 61.03 60.19 60.24 1623500
20070608 60.00 60.30 59.80 60.30 1007900
20070611 60.45 61.75 60.28 61.24 1420000
20070612 60.86 61.00 60.42 60.53 1157800
20070613 60.69 61.08 60.26 61.01 760900
20070614 61.01 61.35 60.64 60.90 740900
20070615 61.09 61.28 60.80 61.03 560900
20070618 61.17 61.40 60.53 60.71 333000
20070619 60.75 60.91 60.29 60.44 524900
20070620 60.30 60.60 59.87 59.87 456500
20070621 59.88 60.06 59.29 59.94 695800
20070622 59.00 59.44 58.76 59.13 943800
20070625 59.19 60.13 58.98 59.95 909800
20070626 60.09 60.45 59.53 59.96 606400
20070627 59.50 60.12 59.34 60.00 537300
20070628 60.01 60.58 59.65 60.08 569200
20070629 60.04 60.09 59.18 59.36 636700
20070702 59.36 60.09 58.87 59.99 630100
20070703 60.04 60.66 60.04 60.50 157000
20070705 60.50 61.08 60.28 60.64 620200
20070706 60.69 61.25 60.21 61.00 426100
20070709 60.87 60.98 59.99 60.88 463300
20070710 60.41 61.22 60.40 60.83 827000
20070711 60.90 61.59 60.74 61.59 662300
20070712 61.63 62.69 61.33 62.64 897800
20070713 62.80 62.80 61.04 61.58 858100
20070716 61.58 61.76 61.09 61.58 544100
20070717 61.55 62.00 61.05 61.89 515400
20070718 61.40 61.59 60.87 61.51 477300
20070719 61.65 61.75 60.32 61.49 708800
20070720 61.39 61.58 60.55 61.30 1017400
20070723 61.60 62.56 61.03 62.21 768000
20070724 62.66 63.38 59.19 59.35 2184300
20070725 60.06 61.59 59.67 60.16 1940900
20070726 59.67 60.33 58.66 60.16 1446700
20070727 58.08 60.33 57.54 59.08 1041200
20070730 58.20 59.45 57.90 58.98 1155900
20070731 59.23 59.23 58.19 58.26 948500
20070801 58.10 59.40 57.64 59.36 925000
20070802 58.75 61.20 57.59 60.76 1042000
20070803 60.76 63.05 60.72 60.77 1312700
20070806 61.45 62.90 60.81 62.90 1156000
20070807 62.30 63.84 62.14 63.31 985900
20070808 63.57 64.50 62.97 63.52 992000
20070809 63.18 63.78 59.34 60.02 1355900
20070810 59.50 62.91 58.06 62.53 1459500
20070813 62.30 62.56 60.86 61.73 491900
20070814 62.00 62.57 61.55 62.02 631300
20070815 61.55 62.92 61.26 62.26 744100
20070816 62.39 63.92 57.12 59.13 1374400
20070817 60.02 61.68 59.03 61.58 929800
20070820 61.58 61.97 60.56 61.15 461900
20070821 60.93 62.04 60.12 61.35 697400
20070822 61.68 61.68 60.61 61.45 477100
20070823 61.77 62.40 61.71 62.00 478000
20070824 62.41 63.49 61.68 62.92 529700
20070827 62.15 62.55 61.19 61.61 468200
20070828 61.45 61.62 60.91 60.95 366600
20070829 61.32 61.79 60.92 61.72 352600
20070830 61.12 61.93 61.03 61.13 319100
20070831 61.79 61.80 61.09 61.57 414100
20070904 61.75 62.74 61.43 62.51 479000
20070905 62.03 63.38 61.91 62.55 885600
20070906 62.90 63.19 61.78 63.11 503900
20070907 62.47 63.98 62.36 62.86 647900
20070910 63.28 63.29 62.45 62.76 264300
20070911 63.06 64.17 63.00 63.62 701200
20070912 63.36 63.81 63.11 63.54 395700
20070913 63.98 64.32 63.30 64.21 619800
20070914 64.21 65.91 64.06 65.55 1110100
20070917 65.62 66.19 64.84 65.89 727000
20070918 65.90 67.00 64.51 66.46 1106600
20070919 66.90 68.21 66.63 67.46 694000
20070920 67.31 68.69 67.22 67.39 627000
20070921 67.59 68.42 66.95 67.36 759600
20070924 67.14 68.05 66.67 66.77 740400
20070925 66.93 67.39 66.50 67.28 626700
20070926 67.72 68.39 67.57 68.19 436100
20070927 68.27 68.50 67.77 67.95 349500
20070928 67.57 67.80 66.72 66.92 485200
20071001 67.46 68.39 67.34 67.43 583400
20071002 67.76 67.82 66.73 67.00 345500
20071003 66.73 66.77 66.15 66.37 333700
20071004 66.92 66.97 66.42 66.85 349600
20071005 67.09 67.98 67.09 67.51 407200
20071008 67.69 67.95 67.31 67.31 262100
20071009 67.46 67.46 66.52 66.96 513500
20071010 66.08 67.24 66.08 66.65 712000
20071011 67.10 67.17 66.00 66.20 476300
20071012 66.40 67.27 66.37 66.69 829400
20071015 67.05 67.90 66.23 66.79 723200
20071016 66.71 68.00 66.70 67.95 703600
20071017 68.60 68.77 67.64 68.21 827500
20071018 68.18 69.00 68.00 68.54 617000
20071019 68.52 68.93 67.39 67.39 678200
20071022 67.03 67.89 66.95 67.84 595700
20071023 69.00 73.97 69.00 73.92 2418400
20071024 73.90 75.89 71.92 75.43 1583100
20071025 75.00 76.50 74.82 75.85 1336000
20071026 75.99 76.31 74.96 75.63 765300
20071029 75.74 76.60 75.65 75.95 517200
20071030 75.94 75.99 74.84 75.22 585300
20071031 75.49 77.04 75.40 76.98 868300
20071101 76.47 77.27 75.48 75.65 713000
20071102 75.89 76.00 74.46 75.28 970800
20071105 75.56 77.18 74.08 75.26 846800
20071106 75.64 75.64 73.64 74.75 827800
20071107 74.43 75.61 74.17 74.97 1017700
20071108 75.33 75.80 73.89 75.65 891800
20071109 74.88 75.32 73.99 74.35 699300
20071112 74.35 74.81 73.15 73.39 713900
20071113 73.29 74.96 72.05 74.96 859900
20071114 75.02 75.73 74.34 75.21 852500
20071115 74.76 75.28 73.82 74.38 647900
20071116 74.93 76.57 74.33 76.57 1010000
20071119 76.24 76.57 75.08 76.52 1106000
20071120 76.53 77.98 76.14 76.79 1263600
20071121 76.31 77.10 76.26 76.48 896100
20071123 76.88 77.52 76.65 77.35 239100
20071126 77.15 77.80 76.60 76.75 632500
20071127 76.99 77.71 76.70 77.54 515000
20071128 78.18 78.27 76.57 78.27 719000
20071129 78.17 78.30 77.52 77.71 509300
20071130 78.48 78.48 77.58 78.04 660400
20071203 78.00 79.44 78.00 78.93 681300
20071204 78.62 80.00 78.46 79.97 1148500
20071205 79.97 80.85 79.49 79.99 719200
20071206 79.64 80.11 78.47 79.98 601500
20071207 80.16 80.19 78.71 79.22 603400
20071210 79.28 79.86 78.47 78.82 556600
20071211 78.58 79.41 77.94 77.94 611700
20071212 79.53 79.84 78.16 79.62 1334500
20071213 79.39 80.50 79.11 80.07 916700
20071214 80.41 81.53 79.23 80.07 970700
20071217 79.88 79.99 78.05 78.05 648600
20071218 78.46 78.92 76.65 77.29 700600
20071219 77.46 77.79 76.70 76.71 696400
20071220 76.66 77.38 76.55 77.28 699000
20071221 78.03 78.10 77.36 77.86 1023500
20071224 78.22 78.73 78.02 78.37 184900
20071226 78.35 79.68 78.10 79.63 467500
20071227 79.67 79.75 78.81 78.95 476700
20071228 79.22 79.70 78.77 79.43 472500
20071231 78.99 79.70 78.92 79.07 401900
20080102 78.61 79.08 76.54 76.75 871700
20080103 77.29 77.96 77.03 77.79 676300
20080104 77.59 78.65 76.93 77.51 1044200
20080107 77.83 78.74 77.53 78.28 771500
20080108 79.00 81.84 78.94 79.71 1555800
20080109 79.74 80.39 78.82 80.11 804100
20080110 79.68 80.42 79.25 80.03 1319400
20080111 79.55 80.30 78.40 78.70 692900
20080114 79.48 80.68 78.80 80.43 820300
20080115 79.29 81.16 79.22 80.77 1065000
20080116 80.40 81.72 76.84 77.46 1481600
20080117 77.53 79.10 76.35 76.40 1089600
20080118 76.77 77.48 71.83 73.23 2173300
20080122 62.25 62.27 57.42 58.58 6002000
20080123 56.60 57.50 54.32 55.27 4758000
20080124 55.37 57.63 55.07 56.04 4194400
20080125 56.93 57.63 55.49 57.07 3120200
20080128 57.09 57.09 55.30 56.55 2552700
20080129 56.95 59.08 56.51 58.16 2759000
20080130 58.56 59.03 57.21 58.23 2023600
20080131 58.03 58.03 56.79 57.30 2458000
20080201 57.57 60.66 56.75 60.62 2388700
20080204 60.64 61.03 59.69 60.06 1580500
20080205 59.32 59.48 58.23 59.28 1632800
20080206 59.57 60.86 59.25 59.38 1868200
20080207 59.27 60.68 58.59 60.57 2004100
20080208 60.45 60.52 59.71 60.16 1458900
20080211 60.26 61.56 59.22 60.75 1626800
20080212 61.19 62.27 60.68 62.08 1269300
20080213 62.46 62.46 60.82 61.34 870800
20080214 61.41 61.66 60.21 60.25 684100
20080215 60.13 60.50 59.84 60.37 950300
20080219 61.17 61.43 59.60 59.71 635900
20080220 59.31 61.15 59.29 61.05 1422900
20080221 61.24 61.31 58.90 59.42 1398900
20080222 59.55 60.24 59.05 60.07 1075700
20080225 59.99 60.80 59.99 60.58 830100
20080226 60.41 61.03 60.29 60.97 936100
20080227 60.63 61.76 60.48 60.87 623600
20080228 60.70 61.17 60.47 60.62 550300
20080229 59.83 60.00 59.19 59.61 714900
20080303 59.50 60.30 59.40 60.17 1055900
20080304 59.97 61.13 59.89 60.81 1665700
20080305 61.00 61.16 59.96 60.85 1279700
20080306 60.62 61.54 60.49 60.64 1372600
20080307 60.04 60.76 58.51 59.10 1491700
20080310 58.74 59.21 57.43 57.79 1136100
20080311 58.96 59.15 58.22 59.15 953700
20080312 59.39 59.93 58.89 59.22 755900
20080313 58.65 59.62 58.22 59.13 970600
20080314 59.14 59.91 57.13 57.55 1137400
20080317 56.31 57.35 56.31 56.88 1067700
20080318 57.66 58.26 56.48 57.28 1514300
20080319 57.28 57.82 54.09 54.14 2525600
20080320 54.21 54.42 52.52 52.59 2739100
20080324 52.78 53.10 51.92 52.93 2771500
20080325 52.73 53.94 52.52 53.68 2167000
20080326 55.25 56.75 54.14 56.19 2545900
20080327 56.17 57.27 55.90 56.41 2288400
20080328 56.69 56.83 55.56 55.72 799800
20080331 55.87 56.03 55.29 55.70 1336300
20080401 56.00 57.09 55.98 57.07 1360800
20080402 57.30 57.49 56.81 57.38 1176100
20080403 56.92 57.44 55.97 56.44 985300
20080404 56.64 56.92 56.19 56.38 825200
20080407 56.74 56.74 55.84 55.97 625300
20080408 55.68 56.70 55.62 56.58 703300
20080409 56.50 57.08 56.50 56.78 655100
20080410 56.46 57.17 56.46 56.97 749700
20080411 56.42 57.60 56.42 56.63 1285300
20080414 56.91 56.96 56.07 56.32 478600
20080415 55.97 55.97 52.05 53.70 2969400
20080416 53.76 54.19 53.25 53.98 1930900
20080417 54.07 54.30 53.64 53.94 1191700
20080418 54.98 55.03 54.14 54.77 1464900
20080421 54.78 55.31 53.91 54.55 1247300
20080422 56.03 59.42 56.03 57.28 3282900
20080423 57.91 58.00 56.69 57.78 2334400
20080424 58.13 58.13 57.00 57.37 1193900
20080425 57.71 58.77 57.09 58.47 1106000
20080428 58.67 59.92 58.67 59.92 1007900
20080429 59.61 60.00 58.98 59.12 1344400
20080430 59.61 62.42 59.01 61.46 1859200
20080501 61.85 62.47 61.00 62.44 928800
20080502 63.00 63.23 62.25 62.34 955400
20080505 62.01 62.42 61.34 62.41 776400
20080506 61.99 62.30 61.60 62.06 868600
20080507 61.95 63.10 61.86 62.02 865900
20080508 62.19 62.96 61.87 62.85 569600
20080509 62.90 63.67 62.25 63.41 840600
20080512 63.49 64.07 63.10 63.99 509100
20080513 64.41 64.48 63.55 64.43 771900
20080514 64.42 64.63 63.70 64.02 716400
20080515 64.00 64.65 63.93 64.59 518800
20080516 64.75 64.75 63.73 64.38 745400
20080519 64.46 64.71 63.56 64.08 769400
20080520 63.68 64.25 63.27 63.64 743200
20080521 63.56 64.24 62.38 62.42 857200
20080522 62.81 63.94 62.16 63.78 1024700
20080523 63.99 63.99 63.00 63.20 659500
20080527 63.35 63.89 63.12 63.69 325900
20080528 64.05 64.05 61.66 61.99 1144100
20080529 62.10 62.19 61.18 61.61 1246600
20080530 61.54 62.08 61.40 61.52 1358800
20080602 61.59 61.70 60.58 61.19 874300
20080603 61.33 61.33 60.02 60.34 1176900
20080604 60.42 62.27 60.23 61.51 713400
20080605 61.31 62.77 61.12 62.70 823800
20080606 61.98 62.33 61.33 61.33 935800
20080609 61.21 61.23 60.00 60.43 1295900
20080610 60.15 60.46 59.46 60.09 878100
20080611 59.66 60.10 59.30 59.33 532500
20080612 60.10 62.74 60.09 61.62 1199100
20080613 61.78 62.67 61.42 62.29 666400
20080616 61.93 63.21 61.55 62.91 811200
20080617 63.11 63.24 62.16 62.29 548000
20080618 62.20 63.32 62.02 63.00 802300
20080619 63.10 63.98 62.82 63.94 658200
20080620 62.83 63.68 61.66 62.94 628100
20080623 63.34 63.71 63.05 63.38 679600
20080624 63.50 63.73 62.93 63.43 1162300
20080625 63.77 65.00 63.51 64.63 968200
20080626 64.30 65.34 63.79 64.70 1193500
20080627 64.68 65.31 64.33 65.17 1449500
20080630 64.95 65.16 64.38 64.50 1288100
20080701 64.13 65.72 64.05 65.52 1324400
20080702 65.77 66.25 65.01 65.35 1140300
20080703 65.63 65.94 64.14 65.31 602900
20080707 65.65 66.09 65.09 65.38 1091800
20080708 65.01 67.13 64.91 66.94 1009700
20080709 66.75 67.40 66.07 66.32 843800
20080710 66.43 66.68 64.75 66.25 1048400
20080711 65.75 65.97 64.66 65.19 1145600
20080714 65.82 66.25 64.29 64.86 1310500
20080715 64.14 65.18 62.90 63.70 1628000
20080716 63.64 64.84 63.59 64.60 741100
20080717 64.41 64.81 62.12 62.69 1779600
20080718 62.69 63.08 62.26 62.70 1208600
20080721 62.81 62.81 62.07 62.32 1421300
20080722 64.95 69.61 64.54 69.23 3303200
20080723 69.32 70.31 68.37 68.50 1147000
20080724 68.80 68.92 66.46 67.46 1292500
20080725 67.58 67.92 66.85 67.31 755700
20080728 67.30 68.03 66.69 66.85 1115400
20080729 67.37 67.50 66.53 66.92 667200
20080730 67.41 67.60 66.78 67.48 826300
20080731 67.46 68.84 67.35 67.94 1206500
20080801 67.72 67.90 66.71 66.95 539500
20080804 67.23 67.23 66.15 66.40 450500
20080805 66.61 67.90 66.28 67.90 819200
20080806 67.60 68.46 67.36 68.29 754500
20080807 68.01 69.21 67.29 68.19 1081900
20080808 68.02 69.88 67.67 69.18 886300
20080811 69.58 70.50 69.14 69.82 679700
20080812 69.55 70.34 69.26 69.81 571500
20080813 69.78 70.20 69.06 69.39 397000
20080814 69.02 69.84 68.32 69.63 403000
20080815 69.78 70.43 69.77 70.19 424400
20080818 70.58 71.00 69.66 69.94 562000
20080819 69.56 70.09 68.81 69.65 724600
20080820 69.65 69.73 68.33 68.69 810300
20080821 68.34 68.42 67.51 67.94 1250600
20080822 68.08 69.07 68.08 68.91 380000
20080825 68.51 68.66 67.27 67.65 1180500
20080826 67.62 67.64 66.66 66.93 550000
20080827 66.92 67.26 66.36 67.09 583100
20080828 67.35 69.36 67.35 68.67 445200
20080829 68.13 69.06 68.12 68.25 434400
20080902 68.59 70.53 68.59 69.28 783400
20080903 69.25 69.25 67.97 68.61 1055100
20080904 68.23 68.26 64.15 64.20 1648800
20080905 64.24 64.91 62.82 64.02 1104300
20080908 64.91 65.55 63.74 64.08 899300
20080909 64.28 64.44 62.66 62.66 830400
20080910 62.79 63.24 61.69 62.16 1318800
20080911 61.93 62.78 61.33 62.43 1134300
20080912 62.32 62.67 61.68 62.28 1155200
20080915 60.42 61.19 60.18 60.19 996100
20080916 59.23 59.71 57.42 59.12 1670500
20080917 57.68 57.86 55.84 56.15 2551800
20080918 56.56 59.99 53.10 55.52 2268800
20080919 57.11 61.81 56.02 57.65 1334100
20080922 57.66 58.74 55.71 55.95 650800
20080923 55.95 56.95 55.07 55.82 1155900
20080924 55.56 59.62 55.10 57.04 1912400
20080925 57.28 59.66 57.28 59.28 1325700
20080926 58.89 59.98 58.46 59.65 891900
20080929 58.88 59.43 56.78 56.78 1497700
20080930 56.98 58.76 56.17 58.18 1249800
20081001 57.91 58.61 57.03 57.66 860800
20081002 57.43 57.57 54.30 54.43 1245200
20081003 55.16 56.37 53.78 54.06 985000
20081006 53.21 53.79 49.30 50.76 2783300
20081007 51.00 52.68 50.75 51.65 2074200
20081008 51.23 52.96 50.33 51.09 1398100
20081009 50.97 51.95 48.99 48.99 1698000
20081010 47.45 47.52 43.55 45.69 1626600
20081013 47.37 49.66 46.34 49.66 1511100
20081014 50.95 51.00 46.79 48.31 1726300
20081015 48.32 48.32 42.68 42.75 1478100
20081016 42.33 45.48 41.60 45.48 1272700
20081017 41.52 46.55 41.52 45.87 1730200
20081020 45.50 49.00 45.50 48.86 1348000
20081021 49.05 49.89 46.53 46.81 1876100
20081022 46.04 46.04 43.31 44.10 1593300
20081023 44.23 44.23 38.95 40.25 3304600
20081024 37.93 42.11 37.51 41.58 2280900
20081027 40.75 40.87 37.85 37.85 1821700
20081028 38.52 39.89 37.00 39.70 1583200
20081029 39.84 43.50 39.12 42.02 1784300
20081030 42.78 45.79 42.78 44.21 1816300
20081031 44.24 45.30 43.30 43.80 1341200
20081103 43.79 45.28 43.34 45.01 782400
20081104 45.52 46.77 44.70 45.21 873800
20081105 44.50 45.44 42.95 43.10 1116300
20081106 42.65 43.17 41.83 42.18 1165400
20081107 42.95 43.85 42.41 43.01 946100
20081110 43.50 44.30 41.95 42.51 834200
20081111 42.06 42.08 40.79 41.07 820400
20081112 40.58 41.09 38.38 38.42 1257700
20081113 38.52 40.83 38.02 40.77 1341700
20081114 40.23 41.23 38.88 39.14 880900
20081117 38.74 38.75 36.83 37.11 1650200
20081118 37.04 38.57 36.46 38.40 2121400
20081119 38.72 39.04 36.18 36.18 1735800
20081120 36.03 36.09 34.28 34.77 2701400
20081121 35.27 36.87 33.94 36.85 2533100
20081124 37.56 43.08 36.93 41.23 2688900
20081125 41.90 42.08 37.83 38.85 1984300
20081126 38.25 40.38 37.80 40.24 704400
20081128 40.04 41.58 40.02 41.23 412800
20081201 40.29 40.29 39.05 39.22 1358200
20081202 39.44 40.57 38.83 40.44 2776200
20081203 39.67 42.33 39.26 42.07 1119700
20081204 41.86 42.49 39.55 40.06 2406700
20081205 39.93 40.53 38.69 40.46 2157000
20081208 41.31 42.46 41.12 41.84 1615900
20081209 41.42 42.02 40.32 40.54 1313900
20081210 41.02 42.69 40.66 41.20 876500
20081211 40.88 42.20 40.88 41.88 1491100
20081212 33.75 37.40 32.21 37.21 7146500
20081215 36.89 37.51 35.24 35.79 2613600
20081216 36.31 36.89 35.06 36.38 1631700
20081217 35.93 36.93 35.58 36.70 1332300
20081218 36.96 37.61 35.98 36.55 1425700
20081219 36.84 37.85 36.51 36.88 1242500
20081222 36.88 36.96 35.55 36.22 889600
20081223 36.40 36.86 35.66 35.98 540400
20081224 36.15 36.35 35.74 36.17 335500
20081226 36.47 36.74 35.82 36.10 647200
20081229 36.07 36.10 35.38 35.75 598000
20081230 35.93 36.36 35.84 36.25 772000
20081231 36.16 36.86 35.62 36.65 1107100
20090102 36.70 38.21 36.13 38.09 725700
20090105 37.98 38.46 37.38 38.30 1185400
20090106 38.45 39.24 38.13 39.02 1417800
20090107 38.32 38.48 36.55 38.04 867800
20090108 37.31 37.82 36.22 36.49 2158400
20090109 36.48 36.60 35.51 35.67 1516200
20090112 35.68 36.66 35.39 36.18 1125200
20090113 35.91 37.08 35.65 36.91 1362600
20090114 36.37 36.68 35.85 36.54 1529900
20090115 36.57 38.81 36.44 38.32 1788500
20090116 38.72 39.30 38.27 38.67 1600200
20090120 38.59 39.29 37.70 38.06 2352400
20090121 38.52 38.58 36.95 38.15 2086100
20090122 37.97 38.04 36.91 37.43 1250900
20090123 37.04 37.04 35.49 36.51 1824400
20090126 36.96 37.23 36.04 36.85 2108800
20090127 37.23 38.16 36.07 37.83 2753800
20090128 38.30 38.53 37.18 38.09 1322600
20090129 38.16 38.16 36.82 36.94 968100
20090130 37.02 37.02 35.75 36.17 1270000
20090202 35.66 36.70 35.28 36.33 1174900
20090203 34.97 37.30 34.93 37.05 939000
20090204 37.63 39.98 37.05 39.59 3772800
20090205 39.39 41.32 38.79 41.06 2189600
20090206 40.83 41.94 40.76 41.76 990700
20090209 41.95 41.96 40.90 41.03 1248400
20090210 40.79 41.51 39.27 39.35 1496600
20090211 39.12 39.29 38.54 39.14 1440100
20090212 38.74 40.19 38.23 40.11 1264800
20090213 40.30 41.24 40.16 40.91 1294700
20090217 39.89 40.10 39.15 39.21 1387800
20090218 39.13 39.40 37.20 37.65 2207100
20090219 38.07 38.58 37.64 37.75 1037300
20090220 37.50 38.02 36.75 37.36 1388400
20090223 37.47 37.74 36.32 36.40 871000
20090224 36.49 37.87 36.49 37.73 1333300
20090225 37.56 37.70 36.31 36.66 944100
20090226 36.70 37.02 35.34 35.47 1234800
20090227 34.95 36.03 34.69 35.22 1305100
20090302 34.95 35.64 33.47 33.49 1045300
20090303 33.84 34.50 33.35 33.63 1217100
20090304 33.99 35.32 33.84 34.85 1098500
20090305 34.19 34.19 33.28 33.53 1233600
20090306 33.40 34.20 32.54 33.24 1068900
20090309 32.44 32.54 31.28 31.75 2108900
20090310 32.17 33.70 32.05 33.53 1962600
20090311 33.77 34.87 32.04 32.16 2543400
20090312 32.06 32.44 30.00 30.75 4929100
20090313 31.15 31.89 30.58 31.62 2468700
20090316 31.90 32.14 31.64 31.80 1216900
20090317 31.85 32.95 31.78 32.93 1966100
20090318 32.49 32.96 32.23 32.39 1866200
20090319 32.74 33.03 32.12 32.40 1265300
20090320 32.53 33.00 31.88 31.99 1267200
20090323 32.47 33.57 32.32 33.54 2014200
20090324 33.46 33.46 32.48 32.48 1127600
20090325 32.63 33.33 31.88 32.62 1518000
20090326 32.75 34.21 32.66 34.17 2046700
20090327 33.86 38.78 33.86 37.31 4949100
20090330 36.67 36.94 35.98 36.39 1828300
20090331 36.48 37.77 36.32 36.95 1359400
20090401 36.55 38.38 35.95 38.10 2266700
20090402 38.53 40.24 38.39 39.14 1980300
20090403 39.19 39.79 38.63 39.10 1165700
20090406 38.73 40.01 38.63 39.34 1357000
20090407 38.77 39.40 38.15 39.00 1270700
20090408 39.07 39.69 38.70 39.60 905600
20090409 40.38 40.64 39.77 40.00 1185600
20090413 39.67 40.00 38.97 39.57 1008800
20090414 39.27 39.40 38.39 38.47 1074300
20090415 38.39 38.85 37.37 37.99 1441900
20090416 38.08 39.24 38.08 39.00 1188800
20090417 39.00 39.72 38.79 39.46 1133700
20090420 38.84 39.35 37.91 38.00 728100
20090421 37.64 38.00 36.58 37.31 1055200
20090422 36.97 37.38 36.40 36.91 1275100
20090423 34.86 36.02 34.23 35.89 1911300
20090424 35.90 37.68 35.69 37.52 1309600
20090427 36.91 38.36 36.79 37.70 1811300
20090428 40.72 45.35 40.72 43.83 5851400
20090429 44.21 44.90 42.88 43.88 2556800
20090430 44.41 45.83 43.82 44.17 1695100
20090501 44.46 44.81 43.93 44.46 1143200
20090504 44.62 45.11 43.81 45.11 1166000
20090505 45.06 45.59 44.72 45.10 984400
20090506 45.23 45.59 44.18 44.53 865000
20090507 44.91 45.07 44.04 44.33 934900
20090508 44.99 45.91 44.15 44.45 989200
20090511 43.96 44.22 43.07 43.86 910700
20090512 43.82 44.70 43.72 44.55 1352400
20090513 43.94 44.65 43.75 44.05 1343500
20090514 44.06 44.71 43.19 44.22 1497300
20090515 44.06 44.18 43.13 43.48 1388300
20090518 43.77 44.23 43.38 44.15 986600
20090519 44.17 45.22 44.13 44.91 963600
20090520 45.31 46.12 44.91 45.36 920700
20090521 44.89 44.89 43.33 43.66 850300
20090522 43.60 43.78 43.09 43.19 583300
20090526 42.80 44.88 42.35 44.88 789600
20090527 44.88 45.18 44.24 44.30 807000
20090528 44.21 44.65 43.48 44.01 749600
20090529 43.94 44.06 42.87 43.32 1411700
20090601 43.75 44.94 43.61 44.80 1164200
20090602 44.82 48.65 44.24 48.03 2792600
20090603 47.80 48.09 46.95 47.78 2020500
20090604 47.57 47.87 46.21 47.00 1275800
20090605 47.72 47.72 46.61 46.69 735300
20090608 46.29 46.93 44.85 46.54 1144000
20090609 46.45 47.04 46.21 46.82 872100
20090610 47.11 47.44 46.29 46.83 622200
20090611 46.95 48.53 46.95 48.17 964700
20090612 47.88 48.36 47.64 48.34 768900
20090615 48.00 48.00 47.23 47.70 1004700
20090616 48.29 49.20 47.81 47.99 962000
20090617 48.01 49.26 48.01 48.43 1545400
20090618 48.43 49.08 48.12 48.75 763300
20090619 49.16 49.91 48.89 49.07 1126200
20090622 49.64 50.35 49.14 49.16 1056400
20090623 49.28 49.56 48.34 48.86 1286600
20090624 49.05 50.56 49.05 50.43 1530400
20090625 50.32 51.42 49.51 51.11 1550800
20090626 50.93 51.15 50.09 50.98 762900
20090629 50.98 51.58 50.65 51.52 518000
20090630 51.35 51.72 50.80 51.47 833400
20090701 51.74 51.74 50.87 51.30 899700
20090702 50.38 50.68 48.80 49.02 1285800
20090706 48.95 49.70 48.73 49.62 877100
20090707 49.33 50.02 49.26 49.84 1166400
20090708 49.68 50.37 48.19 48.81 1146100
20090709 49.01 49.30 48.10 48.56 532500
20090710 48.62 49.54 48.37 48.94 703000
20090713 49.10 49.24 47.96 49.00 704500
20090714 48.04 49.18 47.57 48.81 618000
20090715 49.17 49.69 48.73 49.33 776100
20090716 49.35 50.46 49.25 49.96 940800
20090717 49.93 50.33 49.40 50.28 600800
20090720 50.44 50.80 50.31 50.77 669800
20090721 51.28 52.17 50.96 51.50 485600
20090722 51.39 51.82 51.01 51.16 517400
20090723 51.51 52.42 51.31 51.50 894900
20090724 51.18 51.90 51.02 51.86 604300
20090727 52.01 53.32 51.70 52.44 945900
20090728 49.40 51.60 48.63 50.88 2760400
20090729 51.49 51.76 50.09 50.76 1550300
20090730 51.25 51.45 50.29 50.44 753300
20090731 50.74 51.28 49.93 50.25 787600
20090803 50.59 51.98 50.13 51.96 813300
20090804 51.55 52.39 51.53 51.99 684300
20090805 51.88 52.12 50.90 51.32 550500
20090806 51.57 51.69 50.24 50.77 508100
20090807 51.47 51.76 51.11 51.28 414000
20090810 51.02 51.83 50.82 51.76 348700
20090811 51.71 51.83 51.36 51.59 910000
20090812 51.55 52.45 50.68 51.68 646100
20090813 51.68 52.95 51.24 52.59 927900
20090814 52.63 52.81 51.08 51.31 964600
20090817 51.14 51.23 50.32 50.39 768300
20090818 50.36 50.54 49.65 49.92 900900
20090819 49.65 50.45 49.44 50.29 650200
20090820 50.39 50.57 50.11 50.38 554000
20090821 50.77 52.14 50.33 51.80 978600
20090824 52.02 52.02 51.38 51.48 586700
20090825 51.61 52.74 51.50 52.23 956800
20090826 51.94 52.86 51.93 52.17 420200
20090827 52.09 52.22 51.33 51.73 647400
20090828 51.85 51.98 50.55 50.96 515200
20090831 51.02 51.59 49.95 50.28 911300
20090901 50.21 51.57 49.92 50.33 1002200
20090902 50.10 50.68 49.34 50.33 860700
20090903 50.36 50.57 49.55 50.34 863900
20090904 50.47 50.78 49.52 50.76 586500
20090908 51.00 52.33 50.64 51.87 1033800
20090909 52.25 53.69 52.08 53.34 1167500
20090910 53.48 54.48 52.99 54.46 1008600
20090911 54.51 55.33 54.12 54.61 981800
20090914 54.66 54.95 54.09 54.40 741400
20090915 54.32 54.40 53.50 53.64 871100
20090916 53.63 54.87 53.44 54.81 660100
20090917 54.75 56.09 54.64 55.59 1023700
20090918 55.97 56.13 55.01 55.32 742800
20090921 56.78 57.32 56.15 56.30 1308300
20090922 56.37 56.37 55.10 55.76 561500
20090923 55.74 56.07 55.18 55.48 486300
20090924 55.69 55.98 54.85 55.09 933800
20090925 55.28 55.74 54.56 54.77 789700
20090928 54.82 56.14 54.56 55.43 679000
20090929 55.39 56.15 55.18 55.40 759700
20090930 55.26 56.19 54.59 55.86 894400
20091001 55.81 56.25 54.12 54.14 1273900
20091002 53.80 54.20 53.50 53.90 846200
20091005 54.14 55.80 53.80 55.48 902900
20091006 55.63 56.81 55.37 56.21 782400
20091007 56.21 56.65 55.85 56.61 650600
20091008 57.07 57.92 57.04 57.22 541400
20091009 57.36 57.91 57.12 57.75 367900
20091012 58.10 58.16 57.28 57.62 415800
20091013 57.25 57.90 56.89 57.37 700400
20091014 57.69 58.30 56.45 58.18 1084200
20091015 58.16 58.59 57.85 58.27 536900
20091016 58.04 58.13 57.29 57.47 706100
20091019 57.59 59.00 57.30 58.82 593300
20091020 58.60 58.74 57.97 58.48 571200
20091021 58.73 58.85 58.07 58.14 527300
20091022 58.36 58.36 56.77 57.30 1098100
20091023 57.22 57.69 56.69 56.99 1229600
20091026 57.01 57.35 56.14 56.32 1717100
20091027 57.83 58.54 55.94 57.19 2442000
20091028 58.79 59.00 57.33 57.40 3401100
20091029 57.40 57.95 56.52 57.89 1902300
20091030 57.84 59.07 56.92 57.43 1730900
20091102 57.43 58.50 57.30 58.00 1274700
20091103 57.80 57.98 57.08 57.93 984100
20091104 58.01 58.29 57.23 57.28 966400
20091105 57.52 59.59 57.30 59.56 1614400
20091106 59.04 59.81 58.70 59.23 843800
20091109 59.48 61.13 59.25 61.10 987800
20091110 60.96 61.30 60.43 60.66 768600
20091111 60.95 60.95 59.76 60.15 1012200
20091112 60.17 60.84 59.43 59.48 883500
20091113 59.69 61.33 59.40 60.72 1188100
20091116 60.96 61.45 60.76 60.85 1170600
20091117 60.93 61.05 60.37 60.37 1055600
20091118 59.96 60.40 59.80 59.97 1175300
20091119 59.72 59.94 58.82 59.37 890600
20091120 59.24 59.50 58.57 59.04 1110200
20091123 59.33 59.74 58.77 59.03 1076100
20091124 59.28 59.60 58.68 59.42 1227500
20091125 59.70 59.85 59.17 59.78 527300
20091127 59.03 59.48 58.43 59.02 407100
20091130 59.26 59.26 58.45 58.78 873800
20091201 59.24 59.57 58.78 59.37 929700
20091202 59.29 59.78 59.03 59.61 769100
20091203 59.84 59.99 58.95 59.01 413500
20091204 59.45 60.41 59.02 59.43 870700
20091207 59.21 60.23 59.21 59.94 808500
20091208 59.70 59.76 58.87 59.23 781500
20091209 59.13 59.52 58.62 59.44 547900
20091210 59.73 61.39 59.73 60.75 1097100
20091211 61.13 61.58 60.79 61.21 808000
20091214 61.55 61.90 61.01 61.88 707700
20091215 61.58 63.09 61.56 62.58 853000
20091216 62.87 63.07 61.63 61.81 568100
20091217 61.69 61.77 60.48 60.67 821500
20091218 60.91 61.25 60.00 60.22 957300
20091221 60.60 61.50 60.49 60.98 523400
20091222 61.02 61.69 61.02 61.58 373600
20091223 61.56 62.09 61.30 61.47 474400
20091224 61.22 61.63 61.22 61.51 169500
20091228 61.74 62.24 61.45 61.77 312100
20091229 61.76 62.41 61.61 62.00 448000
20091230 61.90 62.33 61.69 62.23 386900
20091231 62.21 62.63 61.80 61.96 433600
20100104 62.50 62.60 61.43 61.63 954400
20100105 61.43 61.73 60.72 60.79 1545000
20100106 60.71 61.19 60.45 60.90 1324200
20100107 60.96 61.54 60.64 61.16 938100
20100108 60.90 61.79 60.42 61.21 942500
20100111 61.28 62.73 61.28 62.43 787500
20100112 62.39 62.68 61.93 62.49 836300
20100113 62.57 62.90 62.27 62.61 603300
20100114 62.35 62.45 61.94 62.15 481600
20100115 62.16 62.16 60.68 60.76 820000
20100119 60.89 61.67 60.89 61.64 664300
20100120 61.56 61.94 60.02 60.84 673500
20100121 60.75 61.23 59.08 59.24 943700
20100122 59.20 60.37 59.08 59.49 1093600
20100125 59.92 59.92 58.88 59.23 765800
20100126 59.22 59.22 57.44 58.04 2129300
20100127 57.98 58.23 57.39 57.85 1110900
20100128 57.87 58.22 57.35 57.82 871500
20100129 58.03 58.69 56.97 56.98 1082400
20100201 57.22 57.61 56.40 57.18 825700
20100202 57.18 58.14 56.90 58.03 514000
20100203 57.78 58.17 57.55 57.86 870600
20100204 57.43 57.63 56.03 56.18 1227800
20100205 56.31 57.56 55.97 57.47 2029500
20100208 57.37 58.96 57.33 57.87 1234900
20100209 58.51 59.00 57.90 58.20 829800
20100210 57.98 58.28 57.16 57.51 709700
20100211 57.65 57.97 57.09 57.88 884100
20100212 57.65 58.38 57.54 58.26 931600
20100216 58.52 58.99 57.85 58.90 752800
20100217 59.25 59.29 58.58 58.92 618800
20100218 58.77 59.24 58.77 59.14 525400
20100219 59.02 59.10 58.36 58.78 508000
20100222 58.82 61.54 58.21 59.22 2077600
20100223 59.12 59.57 58.60 58.71 792600
20100224 59.04 59.56 58.89 59.31 732500
20100225 58.84 60.01 58.05 59.91 1074500
20100226 60.03 60.25 59.15 59.66 968400
20100301 59.97 62.22 59.92 61.70 1426200
20100302 61.96 62.43 61.55 62.08 821000
20100303 62.10 62.93 61.84 62.24 751400
20100304 62.05 62.49 61.35 61.62 861100
20100305 61.89 64.45 61.70 64.21 2026800
20100308 64.03 64.10 63.48 63.60 807600
20100309 63.42 64.75 63.15 64.04 1392800
20100310 63.94 65.21 63.73 65.07 1304700
20100311 64.99 65.71 64.83 65.33 1083700
20100312 65.47 65.57 64.39 64.84 705700
20100315 64.83 64.96 64.30 64.55 823600
20100316 64.59 65.24 64.38 65.07 725400
20100317 65.29 65.67 65.00 65.42 811700
20100318 65.66 66.61 65.54 66.01 1489900
20100319 65.06 66.19 64.93 65.06 1538800
20100322 64.97 65.97 64.75 65.45 727700
20100323 65.63 66.82 65.40 66.82 1085000
20100324 66.49 66.93 65.89 66.91 1182300
20100325 67.25 68.26 66.88 66.98 1187500
20100326 67.04 67.51 66.53 66.79 610500
20100329 66.88 67.64 66.88 67.55 588400
20100330 67.48 68.33 67.32 67.89 621400
20100331 67.62 67.75 67.04 67.54 495200
20100401 67.73 68.64 67.21 67.85 571000
20100405 68.16 68.44 67.81 67.99 727700
20100406 67.85 68.02 67.52 67.82 616100
20100407 67.81 67.81 67.08 67.34 540900
20100408 67.10 67.73 66.30 67.73 981800
20100409 67.67 69.57 67.39 69.23 1307500
20100412 69.27 69.52 68.63 68.80 649500
20100413 68.62 69.14 68.36 69.14 865400
20100414 69.23 70.10 68.96 70.05 860800
20100415 70.06 70.78 69.58 70.65 634600
20100416 70.50 70.87 69.94 70.48 868400
20100419 70.14 71.32 70.14 70.93 908300
20100420 71.16 71.61 70.89 71.09 1164400
20100421 71.26 71.32 69.72 70.06 1072900
20100422 69.81 69.81 68.61 68.85 1403600
20100423 68.85 70.04 68.44 70.03 1018500
20100426 69.94 71.06 69.77 70.05 897600
20100427 70.25 72.58 70.00 70.33 1596300
20100428 71.19 73.78 70.74 73.13 1915200
20100429 73.50 73.72 72.94 73.13 664500
20100430 73.25 73.51 71.96 71.99 736000
20100503 72.00 72.98 71.85 72.97 858000
20100504 72.25 72.31 70.60 71.00 1070400
20100505 70.15 71.41 70.09 70.81 912600
20100506 70.64 70.78 64.03 68.42 1329300
20100507 68.12 68.44 64.87 66.11 2196800
20100510 67.94 70.16 67.94 70.01 1197400
20100511 68.88 70.70 68.88 70.20 845100
20100512 70.44 71.69 69.91 71.60 541600
20100513 71.69 71.69 70.23 70.37 545500
20100514 69.83 70.06 67.47 68.18 1453500
20100517 68.35 68.77 67.23 68.14 878900
20100518 68.65 69.46 67.54 67.77 960000
20100519 67.22 67.61 65.67 66.61 1970400
20100520 65.04 65.30 63.82 63.86 2349300
20100521 62.60 65.50 62.02 65.50 2712800
20100524 65.25 67.58 65.25 66.21 1790200
20100525 64.92 67.18 63.86 66.97 2081900
20100526 67.48 68.36 66.19 66.44 1424700
20100527 67.51 70.03 67.51 69.98 1844600
20100528 69.66 70.07 68.33 68.44 1515800
20100601 67.86 68.70 67.37 67.51 1249300
20100602 68.21 69.67 67.28 69.59 1447800
20100603 69.24 70.56 69.17 70.50 838100
20100604 69.05 69.20 66.24 66.54 1341800
20100607 66.54 67.43 65.94 66.33 1189800
20100608 66.54 66.76 65.18 66.18 1008700
20100609 66.41 68.55 66.33 66.86 1411000
20100610 67.82 68.89 67.25 68.74 1081300
20100611 68.15 69.48 67.99 68.91 1006400
20100614 69.02 69.99 68.69 68.85 1372600
20100615 69.11 70.35 69.11 70.32 721500
20100616 69.94 71.23 69.80 70.91 659700
20100617 71.44 71.91 70.55 71.81 941300
20100618 71.73 71.99 71.17 71.71 962200
20100621 72.47 72.99 70.99 71.39 532500
20100622 71.68 72.24 71.00 71.09 1225900
20100623 71.25 71.25 69.50 69.94 1306400
20100624 69.65 69.74 68.27 68.41 762500
20100625 68.58 69.61 68.31 69.15 928200
20100628 69.36 69.57 68.27 68.76 476900
20100629 67.80 67.84 65.37 65.49 2005200
20100630 65.36 66.39 64.60 64.70 1330000
20100701 64.72 64.72 62.40 63.56 1597400
20100702 64.09 64.09 62.69 63.11 791500
20100706 63.89 64.90 63.35 64.03 1015700
20100707 64.00 64.00 61.99 63.31 1715700
20100708 63.70 64.14 63.02 64.09 1431600
20100709 63.65 64.43 63.65 64.40 754900
20100712 64.09 64.11 63.45 63.81 594300
20100713 64.12 65.20 64.12 64.93 603400
20100714 64.61 64.95 64.15 64.73 582400
20100715 64.68 65.23 64.01 65.07 609100
20100716 64.61 64.62 62.87 63.02 689200
20100719 63.30 63.79 62.96 63.50 449400
20100720 62.68 64.05 62.29 63.99 599200
20100721 64.16 64.34 62.61 62.89 579500
20100722 63.56 64.89 63.46 64.49 854400
20100723 64.05 65.01 63.94 64.59 733200
20100726 64.66 65.96 64.60 65.96 681800
20100727 65.50 65.74 62.64 62.74 1867900
20100728 64.01 66.89 64.00 65.66 2083600
20100729 66.40 67.50 63.39 64.78 1746700
20100730 64.13 64.83 63.32 64.16 854000
20100802 64.80 66.12 64.80 65.56 625200
20100803 65.45 66.37 65.12 66.01 753400
20100804 66.24 67.01 66.00 66.84 526400
20100805 66.33 66.65 66.13 66.36 383800
20100806 65.95 66.49 65.14 66.42 853700
20100809 66.76 66.94 66.29 66.85 453000
20100810 65.87 66.98 65.34 66.37 728900
20100811 65.32 65.34 64.43 64.68 920500
20100812 63.50 63.94 62.83 63.06 1782300
20100813 62.84 63.32 62.35 62.39 1145900
20100816 62.00 62.36 61.46 61.95 1282900
20100817 62.56 64.79 62.56 64.43 955800
20100818 64.29 64.86 63.44 64.52 583800
20100819 64.10 64.38 62.43 62.53 835100
20100820 61.99 62.73 61.44 62.68 927100
20100823 62.72 63.23 62.32 62.67 562000
20100824 61.70 62.30 60.65 61.03 1580300
20100825 60.82 62.16 60.01 61.85 863800
20100826 62.13 62.43 61.07 61.28 967100
20100827 61.47 62.19 60.49 62.15 719500
20100830 61.57 61.94 60.88 60.88 534500
20100831 60.54 61.10 60.01 60.52 838700
20100901 61.38 63.36 61.14 62.96 836400
20100902 63.30 63.78 62.88 63.69 663300
20100903 64.40 64.79 64.13 64.78 667000
20100907 64.36 64.97 64.06 64.20 670100
20100908 64.34 64.93 64.13 64.42 682800
20100909 65.03 65.83 64.90 65.25 689100
20100910 65.26 66.22 65.13 65.97 630400
20100913 66.38 67.39 66.17 67.05 666000
20100914 67.39 69.21 67.04 67.70 1304500
20100915 67.60 68.49 67.55 68.33 918400
20100916 68.06 68.68 67.71 68.49 699900
20100917 68.85 69.57 68.47 68.93 994000
20100920 69.25 70.00 69.12 69.88 602600
20100921 69.67 70.84 69.53 70.29 565700
20100922 70.30 71.32 70.12 70.80 674400
20100923 70.30 70.92 69.60 69.70 577000
20100924 70.41 71.58 70.41 71.49 571500
20100927 71.35 71.37 70.82 70.85 458900
20100928 70.94 71.07 69.95 70.92 773600
20100929 70.47 71.49 70.47 71.12 426300
20100930 71.37 72.26 70.66 70.78 696300
20101001 71.39 71.65 70.52 70.89 400300
20101004 70.61 71.28 69.59 69.87 374000
20101005 71.21 72.44 71.13 71.52 1429700
20101006 71.38 71.75 70.30 70.53 612100
20101007 71.02 71.20 70.15 70.62 449100
20101008 70.82 71.21 70.39 70.79 643300
20101011 70.76 71.10 70.66 70.91 264900
20101012 70.83 71.85 70.13 71.61 571800
20101013 72.15 72.73 72.05 72.46 497000
20101014 72.23 72.34 70.74 71.44 602800
20101015 71.95 72.40 71.04 72.06 655500
20101018 71.91 72.66 71.16 72.46 542400
20101019 71.47 71.89 70.46 70.92 643500
20101020 71.16 72.90 71.15 72.19 655400
20101021 72.36 72.92 71.38 72.36 609300
20101022 72.66 72.85 72.07 72.53 557600
20101025 73.00 74.02 72.61 73.26 862600
20101026 72.80 73.57 71.79 73.29 995500
20101027 72.93 74.21 72.76 74.04 796300
20101028 74.50 74.62 73.75 74.38 680000
20101029 74.09 74.35 73.66 74.13 591500
20101101 74.61 75.00 74.37 75.00 886200
20101102 75.55 75.89 74.24 75.55 669800
20101103 75.59 75.98 74.95 75.92 799200
20101104 76.69 77.35 75.98 77.11 742200
20101105 77.16 77.91 77.13 77.88 942100
20101108 77.45 77.74 76.71 77.59 721200
20101109 77.70 77.85 76.83 77.01 683300
20101110 76.96 76.99 75.67 76.53 830000
20101111 75.92 77.43 75.60 77.42 693400
20101112 76.87 77.17 76.07 76.45 464000
20101115 76.76 76.99 76.29 76.36 405900
20101116 75.99 76.13 74.80 75.09 889700
20101117 75.23 77.23 75.23 76.80 997800
20101118 77.50 78.36 77.28 78.11 656700
20101119 78.08 78.83 78.00 78.73 815300
20101122 78.47 78.91 77.83 78.73 558200
20101123 77.87 77.99 77.03 77.23 595400
20101124 77.78 78.72 77.38 78.67 620400
20101126 78.03 78.27 77.84 78.01 267800
20101129 77.49 77.85 76.38 77.61 469300
20101130 76.78 77.72 76.59 76.87 599000
20101201 78.06 78.96 78.02 78.71 547600
20101202 78.64 79.46 78.43 79.29 570600
20101203 78.91 79.53 78.76 79.40 815300
20101206 78.95 79.15 78.34 78.39 575400
20101207 78.98 79.20 78.53 78.59 600600
20101208 78.55 78.72 77.52 77.60 605500
20101209 78.10 79.07 77.94 79.05 1103900
20101210 80.02 80.75 79.84 80.33 1424100
20101213 80.75 81.00 79.97 80.43 885000
20101214 80.50 80.58 79.89 80.05 648100
20101215 79.99 80.25 79.32 79.36 912200
20101216 79.45 80.66 79.08 80.47 1010900
20101217 80.22 80.55 79.98 80.17 962600
20101220 80.57 80.84 80.04 80.47 400900
20101221 80.85 81.00 79.92 80.05 385800
20101222 80.05 80.05 79.63 79.86 307200
20101223 79.66 79.98 79.45 79.58 169800
20101227 79.34 79.63 78.74 79.35 213800
20101228 79.49 79.57 78.44 78.96 275400
20101229 79.04 79.29 78.85 78.92 273800
20101230 78.78 78.88 78.26 78.47 308300
20101231 78.29 78.42 77.67 77.71 286400
20110103 78.30 78.51 78.00 78.10 611200
20110104 78.21 78.28 77.09 77.63 791400
20110105 77.41 77.96 77.13 77.79 894500
20110106 75.87 76.41 75.81 76.05 1065500
20110107 76.03 76.24 74.75 75.21 656500
20110110 74.80 75.09 74.27 74.68 847300
20110111 74.93 76.51 74.87 76.30 689000
20110112 76.61 76.94 76.39 76.75 325100
20110113 76.53 76.79 76.19 76.39 405900
20110114 76.20 76.61 75.64 76.44 394400
20110118 76.43 77.50 76.43 77.41 290100
20110119 77.50 77.64 75.12 75.51 757300
20110120 75.49 76.34 75.27 75.79 517300
20110121 76.46 77.13 76.10 76.25 1128200
20110124 76.23 78.72 76.07 78.26 930200
20110125 77.81 79.29 77.01 77.99 1283100
20110126 78.09 78.16 76.24 76.66 1142900
20110127 76.77 78.21 76.77 77.68 989000
20110128 77.78 77.91 75.48 76.06 661600
20110131 76.12 76.94 75.58 76.39 534700
20110201 76.96 77.84 76.39 77.70 752600
20110202 77.39 77.73 75.73 75.89 795900
20110203 75.63 75.97 74.15 75.54 792900
20110204 75.72 75.72 74.19 75.37 979700
20110207 75.41 76.38 75.37 76.13 573100
20110208 76.58 77.02 76.13 76.85 633800
20110209 76.56 77.93 76.31 77.91 829300
20110210 77.60 79.77 77.60 79.46 1243800
20110211 79.15 79.89 79.02 79.87 955800
20110214 79.78 80.42 79.51 80.20 586800
20110215 79.97 80.36 79.53 79.90 710100
20110216 80.07 80.60 79.88 80.34 723400
20110217 80.03 80.60 79.69 80.49 702100
20110218 80.66 83.50 80.08 83.38 1595900
20110222 82.58 83.79 82.02 82.95 1160900
20110223 82.51 83.01 80.29 80.48 1363900
20110224 80.68 81.81 80.00 81.60 1118100
20110225 81.85 82.59 81.52 82.44 583200
20110228 82.61 83.47 82.33 83.05 719700
20110301 83.32 83.68 82.03 82.04 577100
20110302 82.02 82.65 81.63 82.43 667000
20110303 83.03 85.27 83.03 84.65 929100
20110304 84.43 87.47 84.43 87.00 1453200
20110307 87.13 87.57 85.35 86.01 805900
20110308 86.24 87.50 85.92 87.12 534200
20110309 86.79 87.22 85.79 86.97 808300
20110310 86.10 86.11 84.62 85.01 587000
20110311 84.42 85.43 83.81 85.37 451900
20110314 84.92 85.81 84.22 84.73 516700
20110315 82.50 83.08 81.07 82.70 1655600
20110316 82.37 82.56 79.16 80.57 1352500
20110317 81.88 82.23 80.74 81.76 971100
20110318 82.92 84.83 82.74 83.57 1248800
20110321 85.02 85.81 84.58 84.96 556600
20110322 85.13 85.60 84.24 84.41 511800
20110323 84.06 84.44 83.31 84.07 573100
20110324 84.58 84.72 83.77 84.63 421000
20110325 84.90 86.04 84.75 85.50 366300
20110328 85.77 86.29 85.41 85.53 343800
20110329 85.33 86.12 85.14 85.99 391700
20110330 86.40 87.39 86.29 86.81 254500
20110331 86.65 87.11 86.37 86.90 332500
20110401 87.69 88.28 87.19 87.93 374800
20110404 88.15 89.09 87.91 89.02 531100
20110405 88.86 90.23 88.40 89.72 694900
20110406 90.04 90.10 89.33 89.38 531200
20110407 89.17 89.35 87.71 88.20 819600
20110408 88.55 88.71 87.04 87.65 566300
20110411 87.58 88.44 87.47 87.85 472100
20110412 87.26 87.98 86.81 87.16 418800
20110413 87.55 88.01 86.78 87.55 356500
20110414 86.98 87.47 86.69 87.20 369600
20110415 87.68 88.63 87.31 87.81 599700
20110418 86.77 86.77 85.30 85.96 500300
20110419 86.07 86.52 85.62 86.41 416800
20110420 87.54 89.72 87.50 89.66 932500
20110421 90.00 91.23 89.82 90.80 495500
20110425 90.80 90.90 89.75 90.73 531500
20110426 99.17 100.00 96.32 98.32 1500000
20110427 98.33 99.10 97.20 98.31 935500
20110428 97.96 98.56 97.71 97.96 875800
20110429 98.00 98.22 97.57 98.00 746000
20110502 98.62 99.52 98.09 98.29 574700
20110503 97.96 98.13 97.18 97.50 681200
20110504 97.22 97.59 96.25 96.87 975300
20110505 96.42 97.62 95.52 95.65 703000
20110506 96.85 98.19 96.16 96.87 571800
20110509 96.87 98.00 96.43 97.80 677700
20110510 97.98 98.12 97.30 98.02 632500
20110511 97.61 98.14 96.67 97.29 432600
20110512 97.13 98.71 96.68 98.43 530000
20110513 98.64 99.90 97.10 97.70 426200
20110516 97.21 98.04 96.83 97.17 674900
20110517 96.89 97.03 94.86 95.98 632500
20110518 96.26 98.46 95.92 98.46 725700
20110519 98.92 99.94 98.22 99.56 948600
20110520 99.14 99.53 98.13 98.73 695700
20110523 97.62 97.85 96.59 97.26 690400
20110524 97.50 97.66 96.54 97.12 493500
20110525 96.70 98.38 96.53 97.58 568600
20110526 97.42 98.27 96.78 97.98 863100
20110527 98.11 98.68 97.50 97.80 588900
20110531 98.59 98.75 97.43 98.56 610500
20110601 98.17 98.35 95.90 95.94 604100
20110602 96.26 96.48 95.34 96.10 522800
20110603 95.00 95.15 93.97 94.01 756000
20110606 93.78 94.26 92.55 92.63 694400
20110607 92.88 94.55 92.78 93.90 1175400
20110608 93.70 93.73 92.76 92.91 688600
20110609 93.25 94.58 92.70 94.19 735400
20110610 93.56 93.77 92.19 92.25 498900
20110613 92.42 92.85 91.24 91.51 634800
20110614 92.49 93.51 92.48 93.17 435200
20110615 92.19 93.25 91.05 91.05 1028100
20110616 91.26 91.67 90.59 91.45 738900
20110617 91.90 93.04 91.83 92.09 644400
20110620 91.80 92.75 91.54 92.59 519700
20110621 93.16 94.58 93.03 94.30 392800
20110622 93.90 94.97 93.89 94.05 459500
20110623 92.91 93.23 91.57 93.14 575100
20110624 93.42 93.42 91.33 91.48 602400
20110627 91.28 92.95 90.80 92.71 538000
20110628 92.96 94.33 92.53 94.02 395100
20110629 94.47 95.70 93.99 95.35 699900
20110630 95.58 96.96 95.55 95.74 605900
20110701 95.98 97.67 95.75 97.63 483200
20110705 97.30 98.03 96.84 97.93 415900
20110706 97.77 98.14 97.43 98.03 868600
20110707 98.87 99.04 98.08 98.57 370200
20110708 97.36 98.55 97.02 98.55 416700
20110711 96.96 97.22 94.86 95.05 615700
20110712 94.85 95.37 93.90 94.41 480600
20110713 94.97 95.35 94.10 94.47 491800
20110714 94.68 95.10 93.11 93.44 297800
20110715 93.87 93.87 92.81 93.69 331600
20110718 93.28 93.79 92.01 93.06 332100
20110719 93.66 96.14 93.66 96.14 584500
20110720 96.17 96.60 95.02 96.36 633600
20110721 96.87 99.37 96.39 99.16 1179000
20110722 99.13 99.13 97.51 98.06 567000
20110725 96.93 97.67 96.62 97.10 609700
20110726 90.45 90.76 87.81 89.25 4536500
20110727 88.03 88.35 85.82 86.65 1909900
20110728 86.51 89.06 85.91 87.47 1610800
20110729 86.63 88.88 86.07 87.89 1179800
20110801 88.64 88.65 85.12 86.29 1535000
20110802 85.60 86.26 81.82 81.85 1540100
20110803 82.09 83.20 80.49 82.86 2119200
20110804 81.43 81.69 78.81 78.87 1078500
20110805 80.12 80.12 75.63 78.01 2260000
20110808 75.95 76.50 73.08 73.20 2053700
20110809 74.48 77.09 71.99 76.82 1689700
20110810 75.16 76.14 73.00 73.15 1181200
20110811 73.44 76.93 72.29 75.74 1291500
20110812 76.25 79.85 76.20 78.89 1147700
20110815 79.84 81.22 79.47 81.11 860600
20110816 80.13 80.18 77.37 77.75 2464400
20110817 78.25 79.15 77.00 78.29 1198800
20110818 75.71 76.32 71.33 72.19 1944000
20110819 71.34 74.03 71.12 72.38 1994200
20110822 74.10 74.12 72.53 72.83 1146800
20110823 73.02 75.78 72.74 75.78 1012500
20110824 75.39 77.46 75.05 77.30 1160100
20110825 77.37 78.41 76.20 76.62 1206000
20110826 75.75 78.36 74.27 78.34 1007500
20110829 79.55 80.52 79.05 80.31 873200
20110830 79.99 81.13 79.12 80.59 734800
20110831 81.14 81.61 79.34 79.87 1141000
20110901 80.08 81.01 78.66 78.83 1169900
20110902 77.21 77.43 75.45 75.84 1239800
20110906 73.48 76.20 73.44 75.85 1644100
20110907 77.06 78.99 76.76 78.76 1168100
20110908 78.11 78.35 76.70 77.02 1107500
20110909 75.84 76.36 74.16 74.62 928100
20110912 73.07 75.62 73.07 75.45 1325400
20110913 75.40 78.04 75.10 77.67 1504400
20110914 78.01 80.83 77.69 79.70 2003900
20110915 80.28 81.87 79.61 81.81 1459900
20110916 82.14 83.94 81.34 82.43 1215000
20110919 80.97 81.21 78.86 80.63 828100
20110920 80.98 84.51 80.90 81.25 946200
20110921 81.04 81.75 77.12 77.16 887300
20110922 74.62 75.00 73.64 74.27 1960500
20110923 74.22 75.67 73.75 75.09 800400
20110926 75.86 76.79 73.88 76.76 707600
20110927 78.55 81.28 78.55 79.60 1019300
20110928 79.65 80.46 76.79 77.03 517400
20110929 78.51 78.59 75.65 77.75 773600
20110930 76.59 77.11 75.34 75.49 1052000
20111003 75.00 75.47 72.82 73.86 1696600
20111004 72.79 75.49 72.43 75.43 1900000
20111005 75.20 77.18 74.00 77.00 877800
20111006 76.99 79.15 76.49 79.10 1000100
20111007 76.15 76.99 72.69 72.78 3694800
20111010 73.95 76.51 73.94 75.91 1225900
20111011 75.52 78.54 75.35 78.23 838300
20111012 78.65 79.16 77.29 77.33 821700
20111013 77.09 77.09 74.97 75.96 739200
20111014 77.68 78.07 76.84 77.25 681200
20111017 77.03 77.05 75.04 75.22 757400
20111018 75.19 77.05 73.34 76.66 1512600
20111019 76.71 77.10 74.94 76.01 1198200
20111020 76.02 77.84 75.23 77.72 842800
20111021 78.86 80.87 78.65 80.59 1012700
20111024 80.63 83.68 80.39 83.14 1103000
20111025 79.30 83.29 78.32 78.90 1782300
20111026 78.63 79.44 75.84 77.02 2016700
20111027 79.26 81.51 77.99 80.95 1138000
20111028 80.75 82.45 80.34 82.22 826300
20111031 81.41 81.65 79.94 80.12 856000
20111101 77.72 79.44 76.73 76.85 1235700
20111102 78.07 78.15 76.60 77.46 716300
20111103 78.58 79.99 77.84 79.67 568300
20111104 79.03 79.32 77.77 78.55 483200
20111107 78.50 79.50 77.78 79.40 569400
20111108 79.57 81.59 79.34 81.50 495400
20111109 79.49 79.87 76.99 77.48 592300
20111110 78.43 78.84 77.48 77.93 415800
20111111 79.10 80.21 79.10 80.03 402400
20111114 79.52 80.56 78.73 79.46 424300
20111115 79.37 80.32 78.75 79.24 724600
20111116 78.01 79.72 77.40 78.66 865000
20111117 78.36 78.41 75.52 76.17 978300
20111118 77.22 77.22 74.48 74.77 1317700
20111121 73.59 74.83 72.06 74.35 1040900
20111122 74.29 75.67 74.08 74.67 631400
20111123 73.72 73.78 72.28 72.78 508300
20111125 72.37 73.49 72.37 72.55 244300
20111128 74.67 76.40 74.51 75.16 516600
20111129 75.56 76.19 74.79 75.18 559100
20111130 77.30 80.70 77.30 80.00 1115200
20111201 79.67 81.06 79.42 79.95 583800
20111202 80.92 81.67 79.57 79.88 589400
20111205 81.17 81.99 79.80 80.05 704000
20111206 80.00 80.57 79.36 80.17 432200
20111207 79.99 79.99 78.38 79.15 598000
20111208 78.65 78.96 75.33 75.56 1197500
20111209 75.82 75.94 74.20 74.82 1383200
20111212 74.10 74.82 72.16 73.54 1261400
20111213 73.84 74.21 71.94 72.45 890600
20111214 72.22 72.38 71.10 71.84 1149300
20111215 72.64 73.19 71.78 71.93 843900
20111216 72.59 72.90 70.88 71.61 1060800
20111219 71.65 73.12 71.46 71.72 691000
20111220 72.93 74.26 72.93 74.11 604800
20111221 73.95 74.43 72.67 73.73 396200
20111222 73.72 75.02 73.47 74.52 316800
20111223 74.74 75.03 74.07 74.59 296000
20111227 74.43 75.27 74.01 74.62 263400
20111228 74.64 74.71 73.05 73.26 364700
20111229 73.52 74.37 73.28 74.14 369400
20111230 73.93 74.61 73.80 74.05 289400
20120103 76.06 76.82 75.37 75.94 736700
20120104 75.79 75.86 73.94 74.45 643900
20120105 74.32 74.35 73.19 73.71 750100
20120106 74.01 74.56 73.42 74.15 2158900
20120109 74.41 74.61 73.40 74.27 953800
20120110 75.16 75.49 73.53 74.14 2167900
20120111 73.69 75.44 72.98 75.39 1493300
20120112 75.61 76.87 75.20 76.71 818100
20120113 76.15 76.80 75.37 76.06 558200
20120117 77.03 78.45 76.91 77.78 819400
20120118 75.97 77.80 75.47 76.29 1378200
20120119 76.35 79.71 75.92 79.38 1389100
20120120 79.19 79.19 76.81 77.99 1023500
20120123 80.09 80.79 78.06 78.76 1362200
20120124 78.34 86.99 77.99 85.04 3632800
20120125 86.35 88.54 85.75 87.91 2226000
20120126 87.95 88.00 86.40 86.95 1216700
20120127 86.47 87.72 86.00 86.82 910900
20120130 86.01 86.50 85.42 86.27 638900
20120131 86.66 87.50 86.13 86.57 733200
20120201 87.10 88.63 87.10 88.33 681600
20120202 88.28 89.05 88.17 88.78 557500
20120203 89.61 90.10 89.16 89.49 439600
20120206 89.00 89.58 88.65 89.26 357100
20120207 88.81 89.30 88.58 88.83 488800
20120208 88.78 89.23 87.65 88.56 701500
20120209 88.75 88.75 86.94 88.34 455900
20120210 87.67 87.84 86.73 87.80 393000
20120213 88.37 88.57 87.89 88.14 364400
20120214 87.64 88.88 87.64 88.51 545500
20120215 88.70 89.17 87.62 87.92 495200
20120216 87.91 89.54 87.12 89.10 998700
20120217 89.46 89.71 88.53 88.63 552300
20120221 89.00 89.15 87.26 87.44 426400
20120222 87.45 88.57 86.91 88.12 593800
20120223 88.17 88.43 87.17 88.11 451200
20120224 88.29 89.25 88.02 88.56 492800
20120227 87.68 89.61 87.21 88.98 498800
20120228 89.64 91.09 88.50 89.90 1058800
20120229 89.86 90.59 88.59 89.60 3246800
20120301 89.58 90.58 89.30 90.30 1534800
20120302 90.05 90.56 89.22 89.34 572600
20120305 89.21 89.54 88.34 88.92 523000
20120306 88.17 88.58 87.03 87.32 964400
20120307 87.28 88.14 87.03 87.88 888700
20120308 88.47 90.00 87.72 89.86 824400
20120309 89.76 91.71 89.57 90.98 748800
20120312 90.40 91.12 90.14 90.51 397600
20120313 91.15 92.47 91.15 92.27 450400
20120314 92.14 92.86 91.96 92.18 547900
20120315 92.08 93.18 91.90 93.13 389400
20120316 93.17 93.42 92.50 92.96 552700
20120319 92.96 93.01 92.24 92.58 466600
20120320 92.04 93.17 91.77 92.88 578200
20120321 92.81 92.88 92.27 92.38 378800
20120322 91.24 91.99 90.23 91.21 547600
20120323 91.25 91.55 90.18 90.89 585000
20120326 91.70 94.10 91.70 94.03 939300
20120327 94.23 94.42 92.96 93.11 510700
20120328 93.30 93.73 92.11 92.86 368700
20120329 92.43 92.52 91.34 91.81 470800
20120330 92.28 92.96 91.91 92.66 519300
20120402 92.69 94.47 92.44 93.99 585400
20120403 94.00 94.38 93.32 93.89 505400
20120404 92.99 93.27 91.56 91.76 444400
20120405 91.32 92.03 91.32 91.93 376200
20120409 90.37 90.47 89.60 90.08 582200
20120410 89.77 90.36 87.03 87.44 759500
20120411 88.76 89.63 87.95 88.15 366700
20120412 88.15 89.72 88.05 89.28 428400
20120413 89.06 89.28 87.45 87.56 356200
20120416 88.04 88.28 86.62 86.95 519700
20120417 87.44 88.97 87.44 88.56 595400
20120418 88.18 89.18 87.85 88.19 549600
20120419 88.38 89.19 87.40 88.04 777000
20120420 88.33 89.47 88.17 88.75 701700
20120423 86.34 88.53 86.34 88.34 1006000
20120424 79.56 82.73 78.00 81.80 4300400
20120425 82.71 83.47 82.23 83.27 1335000
20120426 83.15 84.60 82.95 84.30 1094800
20120427 84.68 84.91 83.36 83.82 1238400
20120430 83.42 84.30 83.10 84.11 1069000
20120501 83.94 85.24 83.08 83.92 882300
20120502 83.65 83.91 83.22 83.82 1009200
20120503 84.00 84.00 82.95 83.52 679700
20120504 83.38 83.70 81.96 83.51 1149000
20120507 83.14 84.42 82.91 83.78 752200
20120508 83.06 84.71 82.70 84.50 1055900
20120509 83.49 85.03 82.94 84.35 979800
20120510 84.94 85.28 83.93 84.29 468100
20120511 83.86 85.14 83.60 84.82 647100
20120514 83.83 84.40 82.84 83.84 710400
20120515 83.85 84.26 83.01 83.12 565800
20120516 83.62 84.79 83.18 83.18 776700
20120517 83.50 84.53 82.43 82.52 1193900
20120518 83.02 83.26 80.57 80.81 855600
20120521 81.99 82.82 81.35 82.55 1225000
20120522 82.89 84.15 82.22 82.77 1109000
20120523 82.12 82.51 80.54 82.09 1126700
20120524 82.34 83.13 81.64 82.25 736200
20120525 81.89 82.99 81.67 82.10 761300
20120529 82.66 83.70 82.32 82.47 950400
20120530 81.75 81.76 80.41 80.80 1358800
20120531 80.84 80.89 79.44 79.78 1398500
20120601 78.33 78.61 76.69 77.07 1534000
20120604 77.15 77.16 75.23 76.15 1107000
20120605 75.87 77.42 75.57 76.97 805600
20120606 77.60 78.83 77.39 78.83 989200
20120607 79.64 80.16 78.24 78.35 1004500
20120608 77.88 78.98 77.55 78.78 623300
20120611 79.40 79.67 78.14 78.26 800500
20120612 78.40 79.48 78.15 79.38 595900
20120613 79.00 80.05 79.00 79.50 835900
20120614 79.70 80.51 79.22 80.32 702300
20120615 80.79 80.84 80.24 80.56 1191100
20120618 79.90 81.55 79.90 81.28 544400
20120619 81.33 82.79 81.33 82.38 554900
20120620 82.54 82.93 81.36 82.35 662700
20120621 82.56 83.11 79.98 80.04 767400
20120622 80.49 81.44 80.40 81.09 1527000
20120625 80.26 80.60 79.30 79.52 1272200
20120626 79.64 79.66 77.45 77.83 935200
20120627 78.13 78.65 77.34 78.14 1082300
20120628 77.64 78.09 75.84 76.89 702200
20120629 78.23 79.56 78.23 79.47 1171800
20120702 79.47 79.65 78.00 78.50 849600
20120703 78.34 79.50 78.26 79.43 194500
20120705 79.13 80.34 78.94 79.82 1040500
20120706 78.64 78.86 76.41 77.31 856100
20120709 76.99 77.38 75.69 75.96 899500
20120710 76.23 76.63 74.44 74.66 947200
20120711 74.69 75.81 74.62 75.30 976300
20120712 74.64 75.86 74.64 75.41 852800
20120713 75.47 77.16 75.35 76.63 525500
20120716 76.29 76.78 75.92 76.19 347300
20120717 76.36 77.16 75.56 77.12 512300
20120718 76.74 79.10 76.67 78.63 630300
20120719 78.71 78.77 77.56 78.51 606500
20120720 78.14 78.16 75.73 76.48 877100
20120723 75.29 76.16 74.12 75.59 1263400
20120724 74.77 78.15 74.40 75.69 2022300
20120725 75.48 76.90 74.90 75.11 1091300
20120726 77.17 79.98 76.38 77.09 741200
20120727 77.49 79.42 77.26 79.06 519300
20120730 78.89 79.12 78.01 78.11 518100
20120731 78.12 78.87 77.32 77.48 389500
20120801 77.81 78.22 77.05 77.32 837100
20120802 76.65 76.91 74.72 75.40 554000
20120803 76.71 78.41 76.60 77.11 900400
20120806 77.54 77.62 76.37 77.00 840900
20120807 77.11 78.89 76.71 78.68 791600
20120808 78.60 79.81 78.26 79.27 950800
20120809 79.20 79.94 78.24 78.56 556200
20120810 78.41 78.67 77.94 78.65 350900
20120813 78.29 78.49 77.29 78.02 488300
20120814 78.24 78.25 77.04 77.33 383700
20120815 77.22 78.53 77.08 78.33 602600
20120816 77.88 77.88 75.90 76.17 1052800
20120817 76.16 76.43 74.36 75.26 1007200
20120820 75.11 76.00 75.03 75.75 665800
20120821 76.00 76.73 75.72 76.00 535900
20120822 76.02 76.89 75.67 76.65 825200
20120823 76.66 77.56 76.23 77.10 687400
20120824 77.02 78.00 76.74 77.72 669200
20120827 77.79 78.49 77.50 78.01 438600
20120828 77.95 78.33 77.22 77.54 998000
20120829 77.63 79.44 77.45 79.18 881800
20120830 78.49 79.36 78.20 79.09 719600
20120831 79.74 80.65 79.01 80.19 863300
20120904 80.06 80.21 78.80 79.87 834600
20120905 79.73 79.99 78.95 79.61 904800
20120906 80.45 81.76 80.15 81.67 587500
20120907 81.99 83.29 81.89 83.18 742700
20120910 83.00 83.71 82.52 83.22 647100
20120911 83.34 83.87 83.22 83.42 572100
20120912 83.66 84.15 83.08 83.64 538100
20120913 83.78 85.37 83.21 85.15 822600
20120914 85.11 85.92 84.62 85.04 532500
20120917 84.90 85.05 84.32 84.92 579400
20120918 84.92 85.51 84.47 85.24 574600
20120919 85.38 85.38 84.64 85.01 258800
20120920 84.75 85.15 83.79 85.09 545500
20120921 85.61 85.78 84.45 84.69 596900
20120924 84.31 84.86 83.85 84.62 382100
20120925 84.96 85.38 84.04 84.12 367700
20120926 84.21 84.31 83.11 83.36 488500
20120927 83.83 84.34 83.47 84.12 383500
20120928 83.69 83.78 82.83 83.33 747500
20121001 83.65 85.04 83.55 84.16 563900
20121002 84.60 84.90 83.67 84.01 332800
20121003 84.19 85.07 83.91 84.32 237800
20121004 84.66 85.18 84.28 84.45 528200
20121005 84.86 85.11 84.11 84.35 223700
20121008 83.98 84.50 83.94 84.37 226200
20121009 84.12 84.44 81.94 81.98 622600
20121010 81.80 81.96 80.00 80.39 590600
20121011 80.89 81.95 80.81 80.89 295900
20121012 81.00 81.31 80.30 80.38 315800
20121015 80.39 80.82 80.00 80.60 357400
20121016 80.81 81.87 80.81 81.69 263400
20121017 81.72 82.35 81.51 82.11 280500
20121018 81.59 81.77 79.46 81.10 574000
20121019 80.80 80.91 79.23 79.88 616200
20121022 79.94 81.93 79.94 81.06 925000
20121023 79.83 80.62 78.33 78.89 786800
20121024 78.93 80.10 78.83 79.60 556500
20121025 80.35 81.20 80.13 80.67 433400
20121026 80.95 81.74 80.56 81.56 711400
20121031 81.49 82.02 80.83 81.81 521700
20121101 82.00 84.28 81.97 84.19 499800
20121102 84.57 84.98 83.22 83.49 459500
20121105 82.94 84.87 82.84 84.74 387000
20121106 84.74 86.00 84.44 85.38 381700
20121107 84.75 84.76 83.17 84.00 356200
20121108 83.91 84.34 83.21 83.21 357200
20121109 83.08 84.11 82.89 82.97 651900
20121112 83.29 83.31 82.25 82.91 527900
20121113 82.32 83.19 82.07 82.39 341200
20121114 82.58 82.68 80.46 80.74 662600
20121115 80.49 81.32 80.04 81.13 692800
20121116 81.10 81.84 80.35 81.21 534200
20121119 82.14 83.17 82.14 83.17 349800
20121120 82.79 83.60 82.12 82.84 339600
20121121 82.85 83.10 81.86 82.13 292600
20121123 82.63 83.65 82.39 83.64 126400
20121126 83.27 83.61 82.70 83.27 522800
20121127 82.80 83.51 82.57 82.95 596600
20121128 82.48 83.73 82.02 83.73 352100
20121129 83.97 84.69 83.66 84.55 375200
20121130 84.39 84.74 83.97 84.55 612500
20121203 84.73 85.30 83.98 84.14 272900
20121204 84.24 84.88 84.00 84.43 351900
20121205 84.41 84.89 83.97 84.15 388500
20121206 84.10 85.05 83.59 85.02 573500
20121207 85.10 85.87 84.48 85.50 589000
20121210 85.21 86.60 85.21 86.00 421900
20121211 86.24 87.53 86.08 87.06 642900
20121212 87.23 88.20 86.49 87.61 646000
20121213 87.33 87.75 86.97 87.43 303400
20121214 87.06 87.90 86.85 87.35 407700
20121217 87.56 88.22 87.46 88.18 633400
20121218 88.34 89.25 87.92 89.20 454500
20121219 89.39 89.39 88.35 88.39 575500
20121220 88.39 89.51 88.16 89.33 554200
20121221 88.72 88.99 88.14 88.42 875600
20121224 88.28 88.79 88.08 88.62 180000
20121226 88.78 88.78 87.05 87.38 237400
20121227 87.57 87.97 86.44 87.53 421600
20121228 87.06 87.12 86.23 86.25 344300
20121231 86.09 87.28 85.80 87.12 678100
20130102 88.96 88.96 87.79 88.71 576800
20130103 86.78 86.81 85.50 86.22 876700
20130104 85.01 87.05 85.01 86.82 747300
20130107 86.70 87.75 86.03 87.09 650500
20130108 86.86 88.77 86.86 88.74 594300
20130109 89.08 91.42 88.61 91.02 908800
20130110 91.46 91.73 90.50 91.26 393600
20130111 91.55 91.55 90.28 90.61 329200
20130114 90.48 90.80 90.21 90.30 300700
20130115 89.87 90.93 89.75 90.90 406000
20130116 90.78 90.78 90.00 90.56 351500
20130117 90.05 90.98 89.51 90.57 512000
20130118 90.73 92.29 90.73 91.89 673900
20130122 91.34 92.59 89.93 91.27 1221800
20130123 91.07 92.06 90.61 90.87 637400
20130124 90.93 91.94 90.44 90.95 370900
20130125 91.37 92.61 90.96 92.61 404500
20130128 93.50 93.75 92.22 92.75 482400
20130129 92.61 92.98 92.02 92.64 366000
20130130 92.73 93.36 91.96 92.14 397100
20130131 91.58 92.29 91.11 91.57 437100
20130201 92.50 93.42 92.17 93.09 566800
20130204 92.08 92.34 90.49 90.82 446900
20130205 91.33 92.20 91.33 91.59 304100
20130206 91.41 92.27 91.16 92.21 379100
20130207 92.05 92.06 90.95 91.40 373000
20130208 91.44 92.68 91.44 92.53 331600
20130211 92.52 92.55 92.00 92.47 224700
20130212 92.44 92.61 91.79 91.99 260600
20130213 92.36 93.33 92.10 93.22 430200
20130214 92.92 93.53 92.28 93.47 431300
20130215 93.47 93.67 92.17 92.61 448700
20130219 92.48 93.41 92.35 93.36 318500
20130220 93.14 93.41 91.96 92.33 532600
20130221 92.24 92.90 91.46 91.79 443800
20130222 92.09 92.65 92.01 92.65 265000
20130225 93.00 93.04 90.41 90.42 483300
20130226 90.87 91.71 89.74 91.49 541500
20130227 91.37 93.25 91.19 92.98 438100
20130228 93.00 93.63 92.21 92.72 455600
20130301 92.32 93.82 91.56 93.77 405400
20130304 93.34 93.77 92.73 93.74 248800
20130305 94.08 95.41 94.08 94.96 412300
20130306 95.13 95.38 94.46 94.62 182400
20130307 94.73 94.98 94.17 94.26 202100
20130308 94.68 94.78 93.95 94.48 325200
20130311 94.27 94.78 93.94 94.71 259900
20130312 94.78 94.92 93.76 94.24 301300
20130313 94.23 94.60 93.63 94.24 295600
20130314 94.37 94.67 93.98 94.66 269300
20130315 94.29 94.96 94.10 94.82 448400
20130318 94.03 94.68 93.63 93.97 326700
20130319 94.21 94.51 93.47 93.99 299000
20130320 94.46 94.93 94.11 94.78 286200
20130321 94.34 94.34 93.02 93.11 302700
20130322 93.56 93.59 92.37 93.26 305500
20130325 93.40 93.50 91.59 92.55 364700
20130326 92.98 93.93 92.94 93.26 404000
20130327 92.58 93.59 92.37 93.16 378900
20130328 93.31 94.00 92.83 93.91 617000
20130401 93.85 93.86 92.99 93.70 347500
20130402 94.02 95.50 93.93 95.50 519700
20130403 95.50 95.51 93.98 94.29 373000
20130404 94.37 94.90 93.85 94.57 275300
20130405 93.21 93.21 92.26 92.39 397600
20130408 92.31 93.03 92.09 93.03 287000
20130409 93.44 93.83 92.98 93.15 239800
20130410 93.60 95.33 93.48 95.12 442000
20130411 95.29 96.25 95.29 95.46 232300
20130412 94.65 95.25 93.46 94.33 584500
20130415 93.97 94.25 91.28 91.31 584800
20130416 91.97 92.46 91.30 91.69 499200
20130417 91.11 91.35 89.26 89.85 756000
20130418 89.53 89.57 87.90 88.24 806200
20130419 88.44 88.89 87.85 88.45 588900
20130422 88.68 89.26 87.95 89.23 604900
20130423 89.45 95.52 89.23 92.10 1856800
20130424 92.10 92.96 91.50 92.48 501500
20130425 92.77 93.48 92.64 92.88 370300
20130426 92.43 92.62 91.45 92.30 332800
20130429 92.42 92.58 91.67 92.45 408100
20130430 92.15 92.73 91.24 92.40 823900
20130501 92.29 93.13 92.04 92.38 486000
20130502 92.80 93.52 92.59 92.63 451900
20130503 93.63 94.04 92.96 93.00 301700
20130506 92.90 93.77 92.77 93.53 460900
20130507 93.52 94.87 93.15 94.47 616900
20130508 94.35 95.82 94.26 95.80 679200
20130509 95.59 97.12 95.59 96.42 653500
20130510 96.50 97.34 96.50 96.91 619900
20130513 96.52 97.19 96.06 96.50 371000
20130514 96.50 97.77 96.37 97.75 935700
20130515 97.53 98.99 97.20 98.49 528900
20130516 98.09 98.35 96.93 97.07 361500
20130517 97.50 98.38 97.09 98.00 344700
20130520 97.71 98.49 97.35 97.53 226800
20130521 97.75 98.87 97.70 98.08 243900
20130522 98.16 99.19 96.12 96.70 560300
20130523 95.89 97.28 95.52 97.17 518900
20130524 97.08 97.99 96.04 97.79 463200
20130528 98.66 99.66 98.66 99.27 617900
20130529 98.56 98.59 97.24 97.57 501400
20130530 97.80 98.56 97.17 97.72 681800
20130531 97.23 98.16 96.67 96.71 625500
20130603 97.09 97.28 95.88 97.01 665600
20130604 97.00 97.50 96.06 96.59 506000
20130605 96.36 96.94 95.45 96.22 526300
20130606 96.19 97.33 95.92 97.33 348900
20130607 97.97 98.44 97.36 98.38 559300
20130610 98.59 98.66 97.48 98.33 497400
20130611 96.98 98.05 96.84 97.18 314300
20130612 97.91 98.19 97.17 97.18 453100
20130613 97.24 99.24 96.76 99.02 319100
20130614 98.97 99.57 98.40 98.60 210100
20130617 99.53 100.56 99.26 100.21 295400
20130618 100.25 102.69 100.21 101.90 732500
20130619 102.01 102.38 100.20 100.22 373700
20130620 99.26 99.26 97.04 97.36 392700
20130621 98.11 99.75 97.89 99.26 688900
20130624 98.26 99.09 97.57 97.63 802000
20130625 99.62 101.65 98.89 99.73 603800
20130626 100.72 100.72 99.00 99.42 349600
20130627 99.85 100.51 99.41 100.38 312900
20130628 100.03 100.80 99.16 100.05 554000
20130701 100.55 104.24 100.55 102.37 1055100
20130702 102.27 103.52 99.92 100.36 561400
20130703 99.31 100.75 99.31 100.47 138900
20130705 101.21 102.02 100.82 102.01 288900
20130708 102.20 102.77 101.54 101.70 377400
20130709 102.16 102.72 101.60 102.19 523800
20130710 101.96 104.31 101.96 104.28 524100
20130711 105.11 105.23 103.62 104.49 319500
20130712 104.22 104.88 104.22 104.53 257800
20130715 104.76 105.51 104.49 104.64 240400
20130716 104.64 105.28 102.89 103.50 607700
20130717 104.00 104.07 103.14 103.25 401100
20130718 103.43 104.90 102.93 104.63 506200
20130719 105.34 105.34 104.22 104.74 403200
20130722 105.18 106.00 105.00 105.41 807200
20130723 98.29 101.40 97.85 99.17 2027200
20130724 99.00 100.65 98.67 100.31 611500
20130725 100.38 100.95 99.71 100.77 410400
20130726 99.94 100.53 99.44 100.16 488400
20130729 99.59 100.50 98.91 99.63 310700
20130730 100.38 101.09 100.24 100.51 396600
20130731 100.95 101.84 100.59 100.94 327400
20130801 101.93 102.98 101.79 102.93 552400
20130802 102.98 103.34 101.87 102.09 545800
20130805 102.01 102.83 101.28 102.64 151100
20130806 102.59 102.80 101.86 102.22 221300
20130807 101.84 102.38 101.51 101.89 211400
20130808 102.39 103.23 102.16 102.97 393200
20130809 102.77 103.95 101.92 103.41 393400
20130812 102.77 103.51 102.75 103.47 251900
20130813 103.50 103.79 102.78 103.53 210900
20130814 103.67 103.81 102.86 102.89 282800
20130815 101.90 102.29 99.56 99.76 627300
20130816 99.48 99.81 98.47 98.47 752200
20130819 98.79 99.15 98.10 98.16 517700
20130820 98.41 99.23 97.79 98.97 337000
20130821 98.66 99.31 98.00 98.59 465700
20130822 98.98 100.69 98.44 100.19 251000
20130823 100.29 100.58 99.20 99.63 184000
20130826 99.27 100.21 99.06 99.44 224400
20130827 98.20 98.97 97.53 98.45 437200
20130828 98.56 98.61 97.53 98.53 433000
20130829 98.32 99.52 98.13 98.93 209500
20130830 98.97 99.48 98.50 98.85 398400
20130903 100.21 100.82 99.41 99.98 383500
20130904 99.89 101.45 99.67 101.16 342000
20130905 100.98 101.71 100.79 101.70 162200
20130906 101.91 102.29 100.83 101.62 259800
20130909 101.72 103.18 101.72 103.09 327100
20130910 103.68 104.25 103.42 103.89 349000
20130911 103.86 105.24 103.34 104.93 593100
20130912 104.67 105.29 104.30 104.41 475200
20130913 104.41 104.80 104.02 104.19 256700
20130916 105.42 105.85 104.66 105.75 304200
20130917 106.03 106.49 105.53 105.98 186200
20130918 106.14 106.74 104.83 106.61 275100
20130919 107.10 107.55 106.13 106.44 363400
20130920 106.50 107.39 106.09 106.54 634400
20130923 106.20 106.40 105.38 105.96 204800
20130924 105.91 106.86 105.09 106.66 335200
20130925 106.54 107.29 106.43 106.72 567200
20130926 106.60 107.82 106.60 107.73 772100
20130927 107.86 108.89 106.86 107.28 419400
20130930 106.51 106.82 105.91 106.21 386600
20131001 106.58 107.13 105.45 105.70 898900
20131002 105.09 106.14 104.62 105.65 835100
20131003 105.59 105.60 104.25 104.59 420900
20131004 104.74 105.55 104.68 105.00 397500
20131007 104.06 104.62 103.70 103.81 388100
20131008 103.93 104.29 102.71 102.74 370000
20131009 102.81 103.18 101.82 102.34 578200
20131010 103.25 103.92 103.16 103.87 300500
20131011 103.84 104.49 103.60 104.48 359800
20131014 102.79 104.32 102.61 104.18 302300
20131015 103.88 104.19 102.84 103.11 260700
20131016 103.61 104.59 103.50 104.11 312500
20131017 103.86 106.43 103.53 106.35 368000
20131018 107.02 107.04 106.09 106.48 314900
20131021 106.47 106.82 105.92 106.21 556300
20131022 101.73 103.50 99.43 99.83 1762400
20131023 99.69 101.93 98.54 101.82 1011800
20131024 101.77 102.18 100.11 101.29 803000
20131025 101.61 102.09 101.38 101.99 589900
20131028 101.90 103.06 101.51 102.24 422200
20131029 102.28 102.92 101.80 102.15 528500
20131030 102.50 102.50 100.43 100.98 592100
20131031 101.14 101.46 100.38 100.92 473100
20131101 100.85 101.81 100.58 100.58 376500
20131104 101.20 101.24 100.33 100.80 342100
20131105 100.41 100.89 99.45 99.47 327700
20131106 99.58 100.06 98.83 99.69 277500
20131107 99.94 99.97 98.34 98.45 360100
20131108 98.42 100.19 98.42 100.12 421400
20131111 99.81 100.30 99.58 99.66 248700
20131112 99.50 99.78 99.02 99.52 289500
20131113 99.25 100.05 98.90 100.05 278300
20131114 100.06 100.99 99.73 100.62 264900
20131115 100.69 102.13 100.62 102.12 857000
20131118 102.35 102.35 101.01 101.25 239400
20131119 101.03 101.08 100.42 100.50 321600
20131120 100.50 101.25 100.30 100.40 458300
20131121 100.81 102.13 100.80 101.38 301800
20131122 101.58 101.80 100.84 101.09 267300
20131125 101.48 101.48 100.43 100.66 185400
20131126 99.14 100.20 98.46 99.67 484200
20131127 99.90 100.14 98.92 99.90 204300
20131129 99.91 99.99 99.02 99.53 121500
20131202 99.57 99.99 99.10 99.58 319000
20131203 99.17 99.59 98.93 99.34 356600
20131204 98.86 99.47 98.47 99.20 526500
20131205 99.19 99.19 98.34 98.49 287700
20131206 99.31 99.32 97.90 98.21 681100
20131209 98.55 98.64 98.08 98.49 622600
20131210 98.46 98.62 96.96 97.03 635900
20131211 96.91 97.20 94.50 95.25 1172900
20131212 95.25 96.47 95.11 96.01 622600
20131213 96.31 96.49 95.50 96.03 503400
20131216 96.27 97.08 96.27 96.72 288800
20131217 96.68 97.19 95.64 96.10 242100
20131218 96.11 98.82 95.87 98.80 570300
20131219 98.11 99.11 97.99 99.02 655300
20131220 99.45 99.98 99.02 99.58 700900
20131223 100.18 100.21 99.15 99.47 406100
20131224 99.40 99.75 99.31 99.60 104600
20131226 99.61 100.07 99.26 99.60 233100
20131227 99.63 100.18 99.12 99.36 267400
20131230 99.56 100.85 99.44 100.30 532700
20131231 100.50 100.50 99.65 100.00 322600
20140102 100.00 100.17 99.00 99.22 335600
20140103 99.13 99.78 97.90 98.04 1197500
20140106 98.37 98.87 98.05 98.39 551000
20140107 99.04 100.52 98.50 100.38 514200
20140108 100.49 101.36 100.13 100.48 595900
20140109 100.80 101.06 100.34 100.62 384400
20140110 100.62 101.48 100.42 101.46 288300
20140113 101.29 101.30 99.83 100.51 416400
20140114 100.56 103.52 100.56 103.00 893800
20140115 103.03 103.96 102.64 103.95 615600
20140116 103.90 105.33 103.75 105.25 612500
20140117 104.82 105.39 104.31 104.40 628300
20140121 104.84 105.28 104.38 105.05 727500
20140122 105.30 105.77 104.44 104.96 399000
20140123 104.07 104.95 103.92 104.58 531600
20140124 104.09 104.50 103.02 103.02 897600
20140127 103.65 104.04 102.16 102.90 1092600
20140128 109.00 111.00 107.90 110.41 1449700
20140129 110.01 110.73 108.57 108.81 1179700
20140130 109.42 110.37 109.40 109.81 1094800
20140131 108.61 108.91 107.59 108.27 733500
20140203 108.45 108.87 104.49 105.11 907500
20140204 105.47 105.75 104.60 105.22 618000
20140205 105.04 106.25 104.41 105.31 568600
20140206 105.64 106.97 104.95 106.90 335500
20140207 107.21 108.93 106.96 108.72 611700
20140210 108.50 109.20 107.87 109.19 347500
20140211 109.25 110.08 108.69 109.85 403500
20140212 109.79 110.80 109.39 110.79 415400
20140213 110.34 112.11 110.05 112.05 613500
20140214 111.05 112.68 110.98 112.48 652000
20140218 112.74 112.74 110.98 111.89 551800
20140219 111.39 112.86 111.18 112.12 580700
20140220 112.00 115.06 111.61 114.94 879200
20140221 115.02 115.02 113.26 113.31 440700
20140224 113.40 114.57 113.33 113.59 386600
20140225 113.63 114.05 112.24 112.59 671400
20140226 112.68 113.15 111.68 111.87 472700
20140227 111.92 112.32 111.51 112.21 357800
20140228 112.18 112.19 110.72 111.40 489000
20140303 110.70 111.50 110.15 110.54 452000
20140304 111.54 112.83 110.99 112.59 441800
20140305 112.78 113.52 112.04 112.89 393200
20140306 113.36 113.84 112.64 112.78 243900
20140307 113.23 113.65 111.53 112.72 359200
20140310 112.70 113.14 111.72 113.07 250300
20140311 113.09 113.93 112.84 113.36 586100
20140312 113.00 113.48 112.46 113.24 748700
20140313 113.50 113.85 112.46 112.70 500400
20140314 112.53 114.01 112.31 113.04 414100
20140317 113.38 114.50 113.32 113.65 348700
20140318 113.73 114.49 113.23 114.23 523700
20140319 114.12 114.59 112.18 112.80 497400
20140320 112.12 113.13 111.70 112.49 675700
20140321 113.67 113.68 110.64 110.74 750500
20140324 111.41 111.57 107.94 108.48 593800
20140325 108.96 109.60 107.60 108.62 458600
20140326 109.05 109.48 107.34 107.36 285000
20140327 107.40 108.33 106.77 107.81 341200
20140328 108.15 108.72 107.51 107.68 224300
20140331 108.45 108.69 107.84 108.41 365800
20140401 108.86 109.55 108.28 108.88 543200
20140402 108.75 110.73 108.75 110.65 437600
20140403 110.75 111.07 109.61 110.85 319200
20140404 111.50 113.27 110.56 111.03 1041500
20140407 110.95 110.95 108.89 109.41 583700
20140408 109.41 111.58 109.09 111.45 747700
20140409 111.66 114.32 111.14 114.29 753100
20140410 114.36 114.36 109.77 109.92 576900
20140411 109.13 109.89 107.94 108.00 554500
20140414 109.03 109.52 107.98 109.14 315500
20140415 109.79 110.33 106.96 109.65 669300
20140416 110.26 110.70 109.17 109.82 382200
20140417 109.46 111.67 109.26 111.15 493800
20140421 111.24 111.32 110.33 111.09 317200
20140422 111.07 112.56 110.61 111.60 287500
20140423 112.10 112.10 109.91 110.40 337500
20140424 111.19 111.31 109.83 110.29 391200
20140425 110.30 110.59 108.49 108.70 361100
20140428 109.71 110.52 106.07 108.24 1039400
20140429 103.91 104.68 98.89 99.03 2376400
20140430 98.66 98.85 97.90 98.54 1233400
20140501 98.18 100.90 97.86 100.53 912400
20140502 100.63 101.21 99.79 99.90 657200
20140505 99.43 101.39 98.85 101.26 851400
20140506 101.16 102.47 100.86 101.75 917200
20140507 101.68 102.54 101.31 101.77 865500
20140508 101.51 103.41 101.30 101.93 668400
20140509 101.89 104.07 101.45 103.46 651400
20140512 103.88 105.67 103.82 105.12 537000
20140513 105.12 105.55 103.91 104.85 585600
20140514 104.78 104.98 101.84 102.14 2010400
20140515 101.72 101.96 99.88 101.59 1531700
20140516 101.27 103.42 100.68 103.01 959200
20140519 102.98 103.11 102.01 102.06 380400
20140520 102.16 102.16 99.87 100.98 638000
20140521 101.58 102.01 100.85 101.00 466100
20140522 101.01 101.75 100.31 100.36 608600
20140523 100.53 100.97 100.10 100.54 451500
20140527 101.04 101.04 100.09 100.20 577500
20140528 100.30 101.08 100.02 100.15 634900
20140529 100.59 100.88 100.12 100.46 722400
20140530 100.06 100.74 99.91 100.16 696400
20140602 100.23 101.24 100.23 100.73 519600
20140603 100.51 102.61 100.11 102.37 706000
20140604 102.48 103.59 101.67 102.57 730200
20140605 102.71 104.77 102.24 104.57 564800
20140606 104.83 105.59 104.40 105.54 409200
20140609 105.24 105.86 104.76 105.50 425900
20140610 105.13 105.62 104.94 105.14 340100
20140611 104.50 105.34 104.26 105.08 427200
20140612 104.97 104.97 104.22 104.43 536500
20140613 104.71 105.73 104.49 104.89 517000
20140616 104.82 105.83 104.58 104.66 560900
20140617 104.41 105.58 104.28 105.30 436400
20140618 105.31 107.25 105.31 107.20 594500
20140619 107.11 107.40 105.35 105.66 756500
20140620 105.84 106.10 105.49 106.07 641300
20140623 106.07 106.63 105.69 105.77 343400
20140624 105.81 106.24 104.94 104.99 403000
20140625 105.01 105.66 104.60 105.55 287600
20140626 105.54 105.82 104.54 104.92 293700
20140627 105.03 106.55 105.03 105.36 307900
20140630 105.10 105.48 104.08 104.44 378400
20140701 104.93 105.36 104.69 104.94 439800
20140702 104.94 105.54 104.62 104.70 179500
20140703 104.71 105.87 104.55 105.82 137700
20140707 105.38 105.81 104.67 104.86 156200
20140708 104.38 104.67 103.32 103.61 240700
20140709 104.13 104.13 103.20 103.53 223800
20140710 102.01 102.64 101.41 102.19 364900
20140711 102.19 102.85 102.06 102.80 222800
20140714 103.49 104.10 102.46 103.29 327600
20140715 103.06 103.52 101.69 101.90 512100
20140716 102.09 102.94 101.11 101.50 433200
20140717 100.86 101.80 99.19 99.25 712600
20140718 99.58 101.52 99.16 101.52 951500
20140721 101.25 101.69 100.56 101.30 733800
20140722 104.93 108.89 103.57 107.16 1711500
20140723 107.56 108.16 103.95 104.79 1040800
20140724 104.98 106.01 104.25 105.73 465700
20140725 105.28 106.07 105.10 105.96 281500
20140728 105.93 105.95 104.63 105.37 289600
20140729 105.36 106.03 104.92 105.16 299400
20140730 105.33 106.50 105.06 105.76 403700
20140731 104.96 105.18 103.11 103.44 576600
20140801 103.21 104.30 102.52 103.19 425400
20140804 103.16 104.19 102.08 103.96 306900
20140805 103.23 104.81 103.12 103.84 371500
20140806 103.41 104.03 102.72 103.40 483500
20140807 103.63 104.13 102.56 102.73 482800
20140808 103.03 103.91 102.43 103.59 478700
20140811 104.19 104.22 103.21 103.57 410600
20140812 103.27 103.46 102.33 102.45 275300
20140813 102.82 103.39 102.41 103.12 490300
20140814 103.32 104.66 103.12 104.52 338400
20140815 105.02 105.13 102.76 103.44 429400
20140818 104.18 104.55 103.39 104.34 317000
20140819 104.84 104.84 104.11 104.35 240800
20140820 103.97 104.33 103.02 103.32 354200
20140821 103.70 103.70 102.82 103.30 473400
20140822 103.19 103.57 102.69 102.92 268200
20140825 103.61 103.93 102.95 103.10 167300
20140826 103.43 104.19 103.06 103.61 432600
20140827 103.96 104.20 102.99 103.30 220700
20140828 103.01 103.46 102.53 103.36 228300
20140829 103.25 103.52 102.89 103.43 369500
20140902 103.48 104.43 103.40 103.88 429800
20140903 104.44 104.57 103.60 103.72 389200
20140904 103.73 104.60 103.23 103.52 324600
20140905 103.69 104.37 102.49 104.08 389400
20140908 102.65 104.08 102.65 103.10 413500
20140909 103.02 103.41 102.08 102.57 543800
20140910 102.50 103.54 102.24 103.17 511700
20140911 102.88 103.87 102.84 103.70 378400
20140912 103.57 103.57 101.63 101.78 425100
20140915 101.82 101.82 100.72 101.23 247100
20140916 100.96 101.42 100.21 101.32 501000
20140917 101.30 102.01 101.18 101.57 494000
20140918 101.81 102.57 101.81 102.13 358900
20140919 102.84 102.84 101.32 101.58 743000
20140922 102.00 102.03 101.23 101.53 823100
20140923 101.46 101.62 100.64 100.64 480900
20140924 100.72 101.74 100.44 101.45 430600
20140925 101.26 101.47 100.01 100.11 562400
20140926 100.29 100.31 99.61 100.14 328900
20140929 99.50 100.26 99.24 100.05 381900
20140930 100.01 100.15 99.08 99.12 553700
20141001 99.30 99.30 98.40 98.42 670700
20141002 97.92 98.05 96.88 97.18 1025700
20141003 97.66 98.09 97.52 97.74 758800
20141006 98.37 98.60 97.51 97.82 459600
20141007 97.50 97.58 96.47 96.74 640900
20141008 96.95 99.08 96.93 99.05 646800
20141009 99.00 99.10 97.82 97.90 568800
20141010 97.96 98.75 97.32 97.34 766100
20141013 97.16 97.35 95.65 95.76 487900
20141014 96.05 96.89 95.88 96.14 631800
20141015 94.88 95.50 93.56 95.08 654100
20141016 94.27 96.17 93.76 95.12 744800
20141017 95.78 97.09 95.45 96.98 789300
20141020 96.63 97.92 96.33 97.54 888700
20141021 100.29 107.49 100.29 107.17 2242900
20141022 107.66 108.04 104.39 104.46 1026500
20141023 105.53 108.02 105.39 107.34 627800
20141024 107.27 108.71 107.23 108.21 654600
20141027 108.21 108.74 107.28 108.16 509200
20141028 108.65 110.00 108.43 110.00 501900
20141029 110.00 110.38 108.79 109.87 791200
20141030 109.84 110.86 109.17 110.60 420700
20141031 112.17 112.40 110.44 110.80 676800
20141103 111.00 111.95 111.00 111.68 392000
20141104 111.54 111.97 111.00 111.91 370800
20141105 112.78 112.79 111.30 111.79 392400
20141106 112.02 113.21 111.94 112.88 514500
20141107 112.93 113.01 110.70 111.05 745200
20141110 111.32 112.51 111.05 112.51 304100
20141111 112.33 112.72 111.91 112.33 179200
20141112 111.68 113.73 111.53 113.50 484700
20141113 113.50 114.32 113.26 113.72 324700
20141114 113.93 113.93 112.11 112.48 339800
20141117 112.34 112.63 111.88 112.45 260000
20141118 112.37 114.31 112.12 114.09 496200
20141119 113.79 114.58 113.35 114.35 605200
20141120 114.15 116.68 114.13 115.93 970300
20141121 117.71 117.71 115.70 115.84 609000
20141124 116.01 116.64 115.70 116.47 630900
20141125 116.58 116.62 115.58 115.81 397800
20141126 116.10 116.35 115.21 115.87 194000
20141128 116.08 117.11 115.74 115.90 179900
20141201 115.45 116.26 115.12 115.90 485200
20141202 116.08 117.22 115.64 116.80 341700
20141203 116.28 117.30 115.62 116.98 284900
20141204 116.83 117.57 116.41 116.49 464900
20141205 116.02 116.66 114.31 115.45 619200
20141208 115.60 116.26 115.00 115.35 336400
20141209 114.43 116.08 114.30 115.55 346700
20141210 115.13 115.18 112.28 112.44 703200
20141211 112.80 114.11 112.54 113.36 402900
20141212 112.11 113.38 111.52 111.56 419000
20141215 112.06 112.61 110.85 111.75 505500
20141216 111.74 113.67 111.11 111.24 504900
20141217 111.48 113.92 111.00 113.35 521400
20141218 114.47 114.49 113.12 114.26 590600
20141219 114.36 115.41 113.60 115.09 783700
20141222 115.15 116.20 114.29 115.49 295200
20141223 115.77 115.77 113.73 114.33 339100
20141224 114.58 115.14 114.33 114.54 104000
20141226 114.69 115.17 113.76 114.35 217600
20141229 114.19 114.79 113.72 114.43 239400
20141230 114.43 115.27 113.75 113.77 237900
20141231 114.24 114.91 112.60 112.72 193500