20000103 4.06 4.06 3.77 3.77 2575835
20000104 3.77 4.78 3.71 4.48 8014812
20000105 4.54 4.54 3.94 4.19 4127153
20000106 4.30 4.48 4.12 4.36 2582635
20000107 4.42 5.37 4.42 5.37 10235748
20000110 5.26 5.31 4.78 4.78 5190905
20000111 4.66 5.02 4.30 4.78 4596932
20000112 4.72 4.78 3.82 4.36 3967281
20000113 4.54 4.66 4.06 4.12 3054089
20000114 4.19 4.54 4.12 4.30 3088825
20000118 4.66 5.02 4.36 4.89 4732844
20000119 4.84 6.39 4.78 6.39 8005605
20000120 6.10 6.10 5.08 5.31 9283320
20000121 5.26 5.31 4.78 4.89 3606838
20000124 5.08 5.14 4.54 4.54 3487562
20000125 4.66 5.26 4.54 5.26 3536214
20000126 5.02 5.50 4.72 5.50 2877791
20000127 4.89 5.14 4.42 4.42 3863700
20000128 4.54 4.89 4.48 4.78 2253267
20000131 4.72 4.72 4.42 4.54 1332332
20000201 4.54 4.60 4.36 4.48 1746240
20000202 4.42 4.54 4.36 4.54 1357024
20000203 4.48 4.96 4.42 4.84 3191047
20000204 4.96 5.02 4.66 4.84 2124993
20000207 4.84 5.26 4.78 5.02 3130572
20000208 5.02 5.31 4.78 4.89 3186966
20000209 4.89 4.96 4.66 4.78 1825443
20000210 4.78 4.78 4.54 4.60 2570289
20000211 4.60 4.72 4.06 4.72 2802563
20000214 4.48 4.54 4.42 4.48 1541274
20000215 4.42 4.48 4.30 4.30 1775222
20000216 4.42 4.42 4.30 4.30 1415197
20000217 4.36 4.48 4.30 4.30 1823037
20000218 4.36 4.36 4.12 4.12 1843858
20000222 4.12 4.30 4.06 4.06 1708888
20000223 4.12 4.12 3.94 4.12 1873886
20000224 4.00 4.19 4.00 4.06 1850972
20000225 3.94 4.06 3.77 3.77 2878000
20000228 3.82 3.94 3.77 3.77 1995568
20000229 3.88 4.54 3.88 4.30 3199312
20000301 4.30 4.48 4.12 4.48 2569243
20000302 4.36 4.54 4.30 4.54 2106474
20000303 4.66 4.66 4.19 4.30 2051335
20000306 4.42 4.89 4.30 4.60 4682099
20000307 4.54 4.66 4.24 4.36 2186200
20000308 4.36 4.48 4.24 4.36 1366754
20000309 4.36 5.73 4.30 5.73 8964938
20000310 5.37 5.50 4.96 4.96 4904433
20000313 5.26 6.93 5.14 6.93 19685322
20000314 6.93 7.41 6.21 6.21 10996393
20000315 6.63 6.63 6.10 6.21 5014711
20000316 7.11 7.35 6.69 7.28 9212069
20000317 7.17 7.59 5.73 7.17 3877510
20000320 7.17 7.23 6.45 6.63 2789799
20000321 6.51 6.81 6.27 6.81 2187770
20000322 6.93 8.12 6.81 7.65 7070650
20000323 7.65 8.42 7.65 8.36 6388580
20000324 7.89 8.42 7.89 8.24 3557140
20000327 8.24 8.31 7.76 7.89 1720501
20000328 7.76 7.83 7.23 7.35 2274715
20000329 7.35 7.41 6.69 7.41 2883859
20000330 7.11 7.28 6.33 6.58 3564359
20000331 6.75 7.17 6.21 7.11 4615765
20000403 7.11 7.17 6.63 6.81 1955286
20000404 6.75 6.93 5.55 6.16 3954830
20000405 6.63 7.53 6.21 7.35 5792724
20000406 7.46 7.46 6.75 7.41 3565929
20000407 7.53 7.53 7.17 7.23 1537089
20000410 7.17 7.28 6.69 6.75 1614827
20000411 6.69 6.69 6.33 6.39 1695914
20000412 6.39 6.51 5.97 5.97 1798135
20000413 6.21 6.63 6.03 6.45 2316671
20000414 6.27 6.33 5.55 5.73 2969340
20000417 5.26 5.73 5.26 5.37 2271577
20000418 5.44 6.03 5.44 5.92 1665153
20000419 5.97 6.69 5.85 6.69 1348026
20000420 6.10 6.16 5.92 5.92 1192444
20000424 5.73 5.92 5.55 5.79 1479125
20000425 6.03 6.93 5.97 6.69 3720045
20000426 6.81 6.81 6.45 6.51 1620372
20000427 6.39 7.41 6.33 7.41 2024027
20000428 7.11 7.17 6.45 6.58 3156624
20000501 6.63 6.87 6.51 6.87 1467197
20000502 6.63 6.69 6.33 6.39 1208976
20000503 6.33 6.45 6.16 6.39 1472533
20000504 6.39 6.45 6.21 6.27 639695
20000505 6.21 6.39 6.21 6.27 503993
20000508 6.16 6.33 6.16 6.21 742126
20000509 6.21 6.27 5.62 5.62 1513443
20000510 5.62 6.58 5.14 6.58 1471696
20000511 5.68 5.85 5.55 5.62 626198
20000512 5.73 5.79 5.37 5.50 1129981
20000515 5.37 5.68 5.31 5.68 1270078
20000516 5.62 5.85 5.20 5.37 1357966
20000517 5.26 5.31 4.93 4.96 2183375
20000518 5.08 5.14 4.89 5.02 1330553
20000519 4.89 5.20 4.84 4.96 743277
20000522 4.96 4.96 4.36 4.78 1622570
20000523 4.78 4.84 4.42 4.78 1421056
20000524 4.78 4.84 4.36 4.48 1228122
20000525 4.60 4.66 4.12 4.12 1042094
20000526 4.24 4.42 4.12 4.42 984026
20000530 4.54 4.66 4.36 4.54 1008718
20000531 4.48 4.60 4.48 4.48 633836
20000601 4.42 4.48 4.06 4.12 1988767
20000602 4.24 4.54 4.24 4.30 2135979
20000605 4.36 4.48 4.30 4.36 1583439
20000606 4.36 4.48 4.12 4.30 1760260
20000607 4.24 4.30 4.00 4.19 1853588
20000608 4.24 4.24 4.06 4.12 1003486
20000609 4.19 4.30 4.06 4.12 1338819
20000612 4.12 4.42 4.06 4.12 1555085
20000613 4.24 4.24 4.06 4.12 929619
20000614 4.19 4.24 4.06 4.06 1364034
20000615 4.06 4.12 3.88 3.88 1240259
20000616 4.00 4.06 3.77 3.94 2152719
20000619 4.06 4.66 4.06 4.54 3655385
20000620 4.60 5.02 4.54 4.66 3326121
20000621 4.60 5.14 4.54 4.96 2378925
20000622 4.96 5.14 4.78 4.84 1414360
20000623 4.78 4.96 4.54 4.54 819550
20000626 4.78 4.84 4.48 4.60 894987
20000627 4.54 4.84 4.54 4.72 1071390
20000628 4.72 4.72 4.54 4.60 494053
20000629 4.60 4.60 4.42 4.54 523558
20000630 4.54 4.78 4.42 4.78 948766
20000703 4.78 4.78 4.60 4.72 229868
20000705 4.72 4.72 4.36 4.48 634882
20000706 4.48 4.54 4.30 4.36 514769
20000707 4.36 4.48 4.19 4.30 723084
20000710 4.36 4.42 4.19 4.19 443518
20000711 4.48 4.96 4.36 4.66 2099778
20000712 4.78 5.44 4.72 5.14 3388793
20000713 5.26 5.50 5.08 5.37 1916365
20000714 5.44 5.44 4.89 5.02 1396364
20000717 4.96 5.02 4.66 4.84 1954136
20000718 4.78 4.84 4.66 4.78 821957
20000719 4.66 4.72 4.60 4.60 506713
20000720 4.54 4.96 4.48 4.48 3286781
20000721 4.48 4.60 4.36 4.54 1493773
20000724 4.72 4.96 4.42 4.48 1153104
20000725 4.48 4.54 4.19 4.30 1552469
20000726 4.24 4.24 3.82 4.12 2778708
20000727 4.00 4.06 3.82 3.82 1384437
20000728 3.82 3.94 3.40 3.77 3347256
20000731 3.94 3.94 3.58 3.94 1174448
20000801 3.94 3.94 3.71 3.88 1063229
20000802 3.77 3.82 3.64 3.82 949708
20000803 3.58 3.64 3.46 3.58 1582079
20000804 3.58 3.77 3.58 3.64 1140758
20000807 3.64 3.94 3.64 3.77 1142641
20000808 3.71 3.82 3.53 3.58 1447004
20000809 3.64 3.64 3.40 3.40 1209813
20000810 3.40 3.58 3.40 3.46 654761
20000811 3.53 3.58 3.40 3.53 750496
20000814 3.53 3.64 3.53 3.58 549820
20000815 3.64 4.12 3.58 3.94 2011472
20000816 3.82 4.12 3.82 4.12 918633
20000817 4.06 4.24 4.06 4.19 2508140
20000818 4.19 5.50 4.19 5.37 7375012
20000821 5.26 5.37 4.96 5.20 3283642
20000822 5.02 5.14 5.02 5.02 1516163
20000823 4.89 4.96 4.48 4.72 1338191
20000824 4.72 5.37 4.66 5.26 3140302
20000825 5.14 5.31 5.08 5.20 1050046
20000828 4.89 5.85 4.89 5.79 4175595
20000829 5.68 6.16 5.55 5.73 3588737
20000830 5.73 5.85 5.50 5.55 2809364
20000831 5.62 5.97 5.50 5.62 4503604
20000901 5.55 5.68 5.31 5.50 1684405
20000905 5.55 5.97 5.37 5.73 2104381
20000906 5.68 5.73 5.37 5.62 1317056
20000907 5.62 5.92 5.50 5.55 2235480
20000908 5.55 5.73 5.37 5.55 1927979
20000911 5.50 5.68 5.37 5.44 2148325
20000912 5.50 5.50 5.02 5.08 1283052
20000913 4.78 5.20 4.72 4.84 3126177
20000914 4.84 5.26 4.84 5.02 1543680
20000915 5.02 5.37 4.84 5.14 2426844
20000918 5.14 5.55 5.08 5.26 2706620
20000919 5.20 5.37 5.14 5.31 1445330
20000920 5.37 5.73 5.31 5.73 3991555
20000921 5.62 6.03 5.44 5.73 8054571
20000922 5.31 5.68 5.26 5.37 2153138
20000925 5.37 5.55 5.14 5.31 2734137
20000926 5.31 5.31 4.89 4.89 1914482
20000927 5.02 5.20 4.72 4.84 1656992
20000928 4.78 5.37 4.66 5.20 1690369
20000929 5.37 5.62 5.20 5.62 2776616
20001002 5.62 5.92 5.44 5.55 4150485
20001003 5.55 5.62 5.26 5.31 1594739
20001004 5.37 5.97 5.02 5.85 5576354
20001005 5.85 6.51 5.68 6.33 8182844
20001006 6.33 6.51 5.79 5.85 4203113
20001009 5.92 6.10 5.73 5.92 1855053
20001010 6.16 6.33 5.62 5.73 4224247
20001011 5.50 5.62 5.02 5.26 2714362
20001012 5.26 5.50 4.89 5.02 2236317
20001013 5.02 5.44 5.02 5.31 1785057
20001016 5.31 5.55 5.20 5.37 1334006
20001017 5.37 5.50 4.96 5.08 1052138
20001018 4.96 5.20 4.54 4.78 2091512
20001019 4.89 5.14 4.78 4.96 2040244
20001020 4.89 5.02 4.72 5.02 2919956
20001023 5.14 5.37 5.08 5.31 3105461
20001024 5.31 5.68 5.26 5.44 2655247
20001025 5.31 5.92 5.31 5.85 4163145
20001026 5.79 5.85 5.31 5.73 3033791
20001027 5.73 6.10 5.55 5.73 3086210
20001030 5.62 5.62 5.44 5.62 1116171
20001031 5.62 5.79 5.37 5.73 1398666
20001101 5.55 5.62 5.44 5.50 1017297
20001102 5.73 5.97 5.62 5.79 3406580
20001103 5.73 5.79 5.55 5.68 1174867
20001106 5.62 5.92 5.55 5.68 1846787
20001107 5.62 5.68 5.37 5.55 1237853
20001108 5.68 5.73 5.44 5.73 1291945
20001109 5.62 5.73 5.31 5.50 2166739
20001110 5.37 5.50 5.26 5.31 960275
20001113 5.20 5.20 4.84 4.96 1741427
20001114 5.08 5.26 5.02 5.14 1238376
20001115 5.20 5.37 5.14 5.37 1989186
20001116 5.26 5.31 5.14 5.31 896661
20001117 5.26 5.31 5.08 5.31 1288179
20001120 5.26 5.55 5.20 5.44 2134723
20001121 5.31 5.44 5.20 5.31 2102916
20001122 5.26 5.26 4.84 5.14 1310569
20001124 5.14 5.14 5.02 5.14 252990
20001127 5.14 5.20 4.54 4.84 1410489
20001128 4.72 4.78 3.82 4.06 1951729
20001129 3.94 4.06 3.11 3.35 3393397
20001130 3.29 3.46 2.92 3.11 2361034
20001201 3.16 3.46 2.98 3.16 3172632
20001204 3.23 3.29 2.15 2.15 7490940
20001205 2.27 2.50 2.21 2.39 5954479
20001206 2.39 2.50 2.21 2.33 2996439
20001207 2.39 2.45 2.21 2.33 1704912
20001208 2.50 2.50 2.21 2.45 2337597
20001211 2.50 3.16 2.45 3.11 2672720
20001212 3.11 3.64 2.92 3.29 2393468
20001213 3.23 3.35 2.81 2.81 1831198
20001214 2.81 2.81 2.69 2.69 1027341
20001215 2.69 2.75 2.57 2.63 1725628
20001218 2.69 2.75 2.45 2.50 1377950
20001219 2.39 2.57 2.21 2.33 1871166
20001220 2.27 2.27 2.09 2.21 2532937
20001221 2.33 2.57 2.27 2.50 2345967
20001222 2.57 2.81 2.45 2.69 2708398
20001226 2.63 2.75 2.27 2.39 1539181
20001227 2.39 2.45 2.21 2.27 1524952
20001228 2.27 2.45 2.27 2.39 2296897
20001229 2.39 2.50 2.27 2.33 2578660
20010102 2.45 2.45 2.21 2.21 735534
20010103 2.27 2.69 2.21 2.69 1763085
20010104 2.92 3.23 2.81 3.11 3493945
20010105 3.11 3.16 2.87 3.11 1256477
20010108 3.11 3.16 2.98 3.11 888500
20010109 3.11 3.46 3.05 3.40 1514071
20010110 3.40 3.64 3.23 3.64 1535519
20010111 3.53 3.77 3.40 3.77 1639101
20010112 3.64 3.77 3.46 3.64 767446
20010116 3.53 3.71 3.53 3.64 399574
20010117 3.64 3.77 3.58 3.64 844870
20010118 3.71 3.77 3.53 3.71 1526103
20010119 3.88 3.88 3.40 3.53 4866767
20010122 3.53 4.19 3.40 4.19 3004914
20010123 4.12 4.72 3.94 4.66 2572800
20010124 4.66 5.20 4.54 4.96 4279386
20010125 4.96 4.96 4.48 4.60 3714082
20010126 4.54 4.60 3.88 3.94 3722138
20010129 3.94 4.34 3.90 4.30 1967423
20010130 4.40 4.64 4.21 4.57 2046522
20010131 4.66 5.15 4.64 5.05 4515636
20010201 4.95 5.68 4.72 4.86 1430264
20010202 4.78 5.02 4.40 4.49 1455060
20010205 4.38 4.75 4.21 4.59 790778
20010206 4.67 4.73 4.35 4.38 702158
20010207 4.38 4.38 3.97 4.17 2042651
20010208 4.17 4.27 4.06 4.10 796532
20010209 4.05 4.06 3.87 4.01 1131446
20010212 3.97 4.72 3.97 4.65 1723849
20010213 4.83 4.97 4.73 4.80 2732567
20010214 4.78 4.78 4.41 4.68 781047
20010215 4.64 5.03 4.64 5.00 2216647
20010216 4.73 4.78 4.64 4.76 887140
20010220 4.54 4.76 4.25 4.30 1266939
20010221 4.21 4.39 3.99 4.12 1623721
20010222 4.02 4.30 3.97 4.16 871446
20010223 4.06 4.25 3.98 4.11 645973
20010226 4.17 4.30 4.09 4.28 638753
20010227 4.21 4.21 4.10 4.10 283646
20010228 4.10 4.19 3.82 3.94 1425346
20010301 3.89 3.89 3.11 3.68 3210194
20010302 3.49 3.97 3.32 3.73 2282458
20010305 3.80 3.88 3.58 3.63 520419
20010306 3.87 4.02 3.82 3.96 1382030
20010307 3.97 4.22 3.92 4.22 1071494
20010308 4.17 4.21 3.97 4.21 807727
20010309 4.01 4.06 3.92 4.01 1065740
20010312 4.01 4.01 3.80 3.92 1462698
20010313 3.87 3.90 3.58 3.63 1825757
20010314 3.44 3.85 3.44 3.68 864540
20010315 3.73 4.05 3.73 3.95 1351060
20010316 4.00 4.01 3.82 3.84 997627
20010319 3.78 4.11 3.74 4.06 1096082
20010320 4.04 4.11 3.73 3.73 716178
20010321 3.73 3.87 3.70 3.79 954102
20010322 3.79 3.87 3.73 3.82 1147768
20010323 3.87 4.04 3.87 4.03 595856
20010326 4.06 4.11 3.92 4.01 487043
20010327 4.05 4.23 3.97 4.20 741080
20010328 4.16 4.16 4.00 4.14 685417
20010329 4.20 4.52 4.15 4.36 1207825
20010330 4.26 4.55 4.21 4.55 929514
20010402 4.49 4.59 4.16 4.59 993337
20010403 4.54 4.54 3.82 4.05 1097651
20010404 4.01 4.04 3.58 3.68 2302023
20010405 3.78 3.95 3.74 3.94 1228541
20010406 3.87 3.91 3.76 3.82 642520
20010409 3.82 3.92 3.81 3.86 465385
20010410 4.11 4.55 4.11 4.46 2829243
20010411 4.49 4.64 4.40 4.58 2420985
20010412 4.59 4.81 4.49 4.79 3155473
20010416 4.75 5.04 4.72 5.01 2534297
20010417 4.93 5.07 4.79 4.83 1857355
20010418 4.88 5.33 4.83 5.10 3753317
20010419 5.07 5.14 4.92 5.13 1663688
20010420 5.12 5.18 4.83 4.89 814842
20010423 4.89 4.91 4.78 4.81 1284622
20010424 4.84 4.92 4.68 4.87 1165555
20010425 4.87 5.02 4.83 4.99 610399
20010426 4.96 5.00 4.80 4.84 718375
20010427 4.87 4.99 4.78 4.83 932967
20010430 4.83 5.08 4.83 5.08 812017
20010501 5.05 5.25 4.91 5.25 1885918
20010502 5.16 5.26 5.07 5.12 955881
20010503 5.08 5.19 5.02 5.15 479928
20010504 5.10 5.10 4.92 5.09 424999
20010507 5.05 5.16 4.97 5.09 748194
20010508 5.08 5.09 4.94 5.01 314407
20010509 4.94 4.97 4.79 4.88 401980
20010510 4.89 4.91 4.74 4.83 916541
20010511 4.83 4.83 4.73 4.75 648484
20010514 4.74 4.78 4.68 4.73 567711
20010515 4.69 4.78 4.69 4.77 281972
20010516 4.75 5.02 4.73 5.02 956822
20010517 4.87 4.99 4.83 4.86 885885
20010518 4.85 4.87 4.78 4.80 326021
20010521 4.80 4.87 4.68 4.87 554737
20010522 4.83 4.89 4.68 4.70 863808
20010523 4.70 4.72 4.65 4.65 451993
20010524 4.68 4.68 4.54 4.68 324242
20010525 4.70 4.72 4.59 4.65 243365
20010529 4.59 4.68 4.25 4.30 553796
20010530 4.25 4.25 4.00 4.03 1207092
20010531 4.06 4.21 4.03 4.12 518117
20010601 4.17 4.30 4.11 4.24 452516
20010604 4.25 4.40 4.06 4.18 549820
20010605 4.11 4.23 3.97 4.20 1229378
20010606 4.25 4.28 3.87 3.87 4299370
20010607 3.92 3.98 3.77 3.82 5638608
20010608 3.82 3.91 3.68 3.80 1183237
20010611 3.82 3.82 3.45 3.45 1654377
20010612 3.49 3.56 3.31 3.35 1766433
20010613 3.44 3.49 3.09 3.14 1844485
20010614 3.06 3.15 2.85 3.08 2794507
20010615 3.06 3.35 3.01 3.32 570327
20010618 3.22 3.29 2.96 2.96 644299
20010619 3.06 3.19 2.96 2.96 473232
20010620 2.94 3.18 2.94 3.07 880444
20010621 3.10 3.35 3.10 3.28 466431
20010622 3.29 3.34 3.20 3.23 358246
20010625 3.26 3.30 3.04 3.06 1038327
20010626 3.15 3.30 3.13 3.25 738673
20010627 3.31 3.38 3.17 3.30 439228
20010628 3.32 3.54 3.31 3.49 631848
20010629 3.42 3.82 3.34 3.78 1311825
20010702 3.78 3.78 3.32 3.32 1094931
20010703 3.36 3.43 3.34 3.37 202141
20010705 3.32 3.44 3.31 3.38 573466
20010706 3.36 3.36 3.13 3.13 369337
20010709 3.13 3.24 3.12 3.20 437031
20010710 3.17 3.35 2.98 2.98 767969
20010711 3.03 3.14 2.97 3.00 639486
20010712 3.06 3.17 2.98 3.05 1131865
20010713 3.06 3.13 3.03 3.05 333868
20010716 3.11 3.12 3.01 3.02 573047
20010717 3.06 3.09 2.98 2.99 375091
20010718 3.00 3.07 2.88 2.99 891116
20010719 3.00 3.13 2.97 3.03 887140
20010720 3.04 3.13 3.04 3.06 671397
20010723 3.09 3.15 2.96 2.96 931921
20010724 2.96 3.01 2.82 2.82 998255
20010725 2.82 2.96 2.82 2.87 690649
20010726 2.92 3.24 2.92 3.20 1252815
20010727 3.25 3.37 3.25 3.28 1018239
20010730 3.25 3.38 3.15 3.21 1271752
20010731 3.44 3.68 3.35 3.35 1803681
20010801 3.43 3.63 3.42 3.59 4050356
20010802 3.63 3.68 3.45 3.53 977539
20010803 3.57 3.72 3.44 3.62 962158
20010806 3.58 3.88 3.54 3.83 2063995
20010807 3.82 3.86 3.71 3.76 799880
20010808 3.73 3.77 3.39 3.56 821538
20010809 3.54 3.73 3.47 3.62 794754
20010810 3.66 3.67 3.39 3.53 452830
20010813 3.49 3.57 3.49 3.56 320789
20010814 3.57 3.60 3.46 3.54 500017
20010815 3.53 3.53 3.35 3.40 475429
20010816 3.39 3.51 3.30 3.49 654448
20010817 3.44 3.49 3.35 3.48 369023
20010820 3.51 3.51 3.40 3.46 536532
20010821 3.45 3.45 3.33 3.35 420186
20010822 3.40 3.57 3.31 3.53 412339
20010823 3.46 3.48 3.42 3.43 482335
20010824 3.43 3.47 3.41 3.47 487985
20010827 3.40 3.43 3.35 3.37 220556
20010828 3.35 3.41 3.30 3.34 518327
20010829 3.29 3.30 3.20 3.22 297562
20010830 3.13 3.18 3.04 3.07 715132
20010831 3.11 3.13 3.01 3.04 542182
20010904 3.03 3.16 2.87 2.92 581103
20010905 2.92 3.41 2.84 3.41 1155511
20010906 3.15 3.15 3.01 3.06 1849089
20010907 3.04 3.24 3.00 3.13 630697
20010910 3.13 3.13 3.01 3.13 427510
20010917 2.87 2.94 2.69 2.74 1111881
20010918 2.77 2.87 2.63 2.63 558504
20010919 2.67 2.72 2.37 2.68 930351
20010920 2.58 2.61 2.39 2.43 763470
20010921 2.01 2.29 1.96 2.11 1358698
20010924 2.21 2.34 2.15 2.25 1336935
20010925 2.34 3.23 2.20 2.27 535381
20010926 2.29 2.34 2.00 2.01 974504
20010927 1.93 2.01 1.86 1.96 983712
20010928 1.96 2.13 1.96 2.07 1027655
20011001 2.06 2.33 2.05 2.33 693265
20011002 2.33 2.38 2.17 2.27 513932
20011003 2.39 2.71 2.39 2.68 2353082
20011004 2.82 2.82 2.48 2.58 1304396
20011005 2.53 2.68 2.43 2.53 920412
20011008 2.48 2.57 2.44 2.48 360339
20011009 2.48 2.53 2.34 2.37 400516
20011010 2.37 2.48 2.30 2.39 387751
20011011 2.36 2.63 2.36 2.58 1577266
20011012 2.63 2.63 2.43 2.48 468838
20011015 2.44 2.47 2.39 2.43 287936
20011016 2.44 2.51 2.39 2.44 1030062
20011017 2.44 2.58 2.42 2.53 975028
20011018 2.55 2.68 2.48 2.63 1136887
20011019 2.68 3.01 2.68 2.96 2629509
20011022 2.97 3.08 2.92 2.99 1370312
20011023 2.98 3.19 2.97 3.10 1116694
20011024 3.15 3.42 3.11 3.35 1910610
20011025 3.35 3.35 3.06 3.18 1353571
20011026 3.28 3.43 3.20 3.34 1785685
20011029 3.37 3.38 3.11 3.13 630174
20011030 3.11 3.33 3.01 3.25 1825339
20011031 3.29 3.41 3.20 3.20 1372404
20011101 3.30 3.37 3.22 3.25 810448
20011102 3.30 3.81 3.23 3.81 2546748
20011105 3.81 3.81 3.54 3.66 1138561
20011106 3.63 3.82 3.61 3.82 941233
20011107 3.78 3.81 3.70 3.78 517804
20011108 3.74 4.21 3.74 4.06 3480238
20011109 4.10 4.10 3.87 3.89 1057788
20011112 3.94 4.09 3.81 4.04 818504
20011113 4.06 4.17 4.03 4.08 1005056
20011114 4.11 4.28 4.11 4.19 1138979
20011115 4.19 4.19 4.00 4.05 1791753
20011116 4.09 4.11 3.93 3.99 1094827
20011119 4.06 4.20 4.06 4.16 1205941
20011120 4.11 4.11 3.73 3.75 1312976
20011121 3.84 4.19 3.84 4.12 2524148
20011123 4.18 4.35 4.11 4.35 833571
20011126 4.31 4.72 4.31 4.72 2716664
20011127 4.63 4.73 4.36 4.43 1550272
20011128 4.40 4.42 4.20 4.22 1548493
20011129 4.21 4.35 4.14 4.33 1153732
20011130 4.37 4.53 4.31 4.50 1978200
20011203 4.30 4.44 4.30 4.43 907229
20011204 4.43 4.53 4.33 4.52 1728348
20011205 4.52 4.71 4.50 4.65 1518151
20011206 4.66 5.05 4.65 5.02 3883474
20011207 5.03 5.50 4.87 5.37 3528995
20011210 5.07 5.69 5.05 5.17 3959016
20011211 5.16 5.88 5.16 5.73 5969964
20011212 5.73 5.98 5.61 5.87 3235723
20011213 5.83 5.90 5.73 5.78 2392108
20011214 5.78 5.78 5.40 5.47 2570185
20011217 5.49 5.73 5.36 5.73 1670489
20011218 5.86 5.96 5.69 5.96 2341050
20011219 5.78 5.83 5.26 5.66 2456559
20011220 5.56 5.76 5.27 5.28 1996196
20011221 5.73 6.16 5.70 5.83 5913151
20011224 5.85 5.95 5.75 5.83 640114
20011226 5.87 6.20 5.83 6.16 1401596
20011227 6.20 6.48 6.05 6.48 2069540
20011228 6.45 6.49 6.05 6.21 1410698
20011231 6.12 6.20 5.86 5.99 1887592
20020102 6.09 6.16 5.78 5.87 2176888
20020103 5.91 6.02 5.79 5.87 2605026
20020104 5.88 6.22 5.88 6.16 2632438
20020107 6.20 6.63 6.20 6.56 2563593
20020108 6.58 6.82 6.41 6.69 3277155
20020109 6.79 7.41 6.74 7.17 7697266
20020110 7.17 7.36 6.83 7.02 3039232
20020111 7.02 7.22 7.00 7.07 1785371
20020114 7.07 7.26 6.31 6.53 3342966
20020115 6.53 6.68 6.53 6.67 1811423
20020116 6.55 6.83 6.47 6.70 3471973
20020117 6.74 6.80 6.58 6.64 1703029
20020118 6.21 6.30 5.97 6.17 5553231
20020122 6.67 6.82 6.40 6.68 3376133
20020123 6.69 6.81 6.61 6.74 2952390
20020124 6.90 7.11 6.76 6.80 2912109
20020125 6.74 6.81 6.12 6.59 3024061
20020128 6.56 6.74 6.47 6.49 1983117
20020129 6.59 6.64 6.45 6.55 1636067
20020130 6.55 6.55 6.08 6.20 3094684
20020131 6.20 6.29 5.97 5.97 1341330
20020201 5.93 5.96 5.45 5.47 5464611
20020204 5.53 5.53 5.07 5.29 3266588
20020205 5.30 5.42 5.16 5.37 2824849
20020206 5.47 5.83 5.46 5.59 4135314
20020207 5.88 5.88 5.58 5.68 1722489
20020208 5.77 5.77 5.49 5.49 1687753
20020211 5.52 6.05 5.49 5.97 1619222
20020212 5.95 6.04 5.86 5.93 1714956
20020213 5.93 5.97 5.68 5.73 1166601
20020214 5.73 5.92 5.64 5.86 1304396
20020215 5.83 5.94 5.69 5.72 1295294
20020219 5.62 5.67 5.08 5.11 2705573
20020220 5.16 5.98 5.16 5.97 2060856
20020221 5.88 5.88 5.54 5.55 1792904
20020222 5.35 5.53 4.97 5.45 2440865
20020225 5.50 5.69 5.50 5.63 1094199
20020226 5.62 5.82 5.60 5.77 1672582
20020227 5.73 6.19 5.73 5.94 2193838
20020228 5.93 6.02 5.55 5.55 1211277
20020301 5.65 5.95 5.65 5.88 1185120
20020304 5.97 6.55 5.94 6.53 2731521
20020305 6.50 6.73 6.26 6.32 4111877
20020306 6.32 6.79 6.21 6.64 2922362
20020307 6.59 6.78 6.26 6.35 1515640
20020308 6.40 6.50 6.29 6.29 2134619
20020311 6.31 6.67 6.26 6.45 1537403
20020312 6.21 6.50 6.13 6.34 1427648
20020313 6.31 6.31 5.91 5.94 1940848
20020314 5.94 5.97 5.65 5.73 3164680
20020315 5.64 5.76 5.64 5.74 2322949
20020318 5.75 5.87 5.74 5.77 863180
20020319 5.81 5.85 5.64 5.68 1111253
20020320 5.68 5.73 5.56 5.70 1222682
20020321 5.69 5.81 5.65 5.75 578802
20020322 5.78 5.83 5.68 5.78 1059776
20020325 5.83 5.90 5.73 5.74 745997
20020326 5.74 5.95 5.74 5.93 958601
20020327 5.89 5.97 5.88 5.89 748508
20020328 5.86 5.99 5.86 5.95 640637
20020401 5.97 6.01 5.78 5.85 1459141
20020402 5.80 5.81 5.64 5.73 1378473
20020403 5.77 5.92 5.73 5.73 881909
20020404 6.21 6.69 6.17 6.31 6649313
20020405 6.55 6.57 6.23 6.35 1317056
20020408 6.12 6.52 6.04 6.46 1328147
20020409 6.43 6.58 6.27 6.32 935478
20020410 6.31 6.45 6.22 6.32 960380
20020411 6.30 6.33 6.11 6.16 1334738
20020412 6.21 6.45 6.20 6.45 1953298
20020415 6.40 6.79 6.40 6.76 5385513
20020416 6.85 7.04 6.77 6.88 3175457
20020417 7.02 7.15 6.94 6.98 2501130
20020418 6.98 7.16 6.59 7.16 1777000
20020419 7.16 7.22 6.74 7.10 2952600
20020422 7.07 7.10 6.75 6.82 1219543
20020423 6.87 6.98 6.74 6.75 1037386
20020424 6.69 6.79 6.01 6.21 5557102
20020425 6.22 6.52 6.21 6.36 2314265
20020426 6.36 6.37 5.64 5.78 3993647
20020429 5.97 5.98 5.73 5.92 1261917
20020430 5.92 5.93 5.83 5.92 838593
20020501 5.88 5.92 5.75 5.81 883269
20020502 5.81 5.83 5.71 5.82 2007914
20020503 5.82 5.82 5.62 5.69 1269241
20020506 5.59 5.59 4.79 4.87 2519231
20020507 4.92 4.97 3.94 4.00 5628249
20020508 4.21 4.77 4.19 4.65 5695002
20020509 4.57 4.92 4.48 4.73 4330759
20020510 4.73 4.82 4.51 4.66 1393330
20020513 4.65 4.77 4.44 4.59 993547
20020514 4.78 5.02 4.74 5.02 2006763
20020515 4.96 5.29 4.78 5.14 2006345
20020516 5.19 5.45 5.14 5.42 2910644
20020517 5.42 5.49 5.27 5.29 1474207
20020520 5.26 5.27 4.97 5.05 4261181
20020521 4.99 5.07 4.64 4.67 2395142
20020522 4.67 4.67 4.41 4.67 1762143
20020523 4.68 4.70 4.33 4.62 1442087
20020524 4.61 4.61 4.22 4.24 1772292
20020528 4.40 4.57 4.38 4.54 1023261
20020529 4.49 4.49 4.31 4.44 444145
20020530 4.30 4.43 4.08 4.43 925852
20020531 4.47 4.57 4.40 4.40 1046174
20020603 4.44 4.44 4.11 4.11 756146
20020604 4.11 4.25 4.02 4.25 663446
20020605 4.29 4.30 4.03 4.30 750078
20020606 4.29 4.35 4.21 4.30 708226
20020607 4.16 4.28 4.07 4.24 589892
20020610 4.21 4.27 3.93 3.94 615212
20020611 3.93 4.11 3.63 3.69 845498
20020612 3.73 3.91 3.73 3.78 1203640
20020613 3.85 4.04 3.78 3.84 1427753
20020614 3.78 3.92 3.74 3.91 1804831
20020617 3.96 4.06 3.91 4.05 1283889
20020618 4.05 4.15 4.00 4.05 879711
20020619 4.00 4.05 3.89 3.92 1300106
20020620 3.92 4.00 3.73 3.73 600041
20020621 3.63 3.72 3.29 3.37 5115468
20020624 3.45 4.25 3.17 3.64 4476087
20020625 3.68 3.73 3.12 3.25 1858296
20020626 3.01 3.23 2.98 3.02 2588913
20020627 3.12 3.18 2.93 3.06 2568197
20020628 3.06 3.11 2.97 3.11 2161717
20020701 3.13 3.35 2.99 3.35 991036
20020702 3.32 3.55 3.15 3.46 1188050
20020703 3.43 3.49 3.11 3.35 1556968
20020705 3.35 3.92 3.35 3.89 1929966
20020708 3.91 3.97 3.63 3.64 1404944
20020709 3.68 3.78 3.68 3.73 539043
20020710 3.73 3.92 3.73 3.87 1393435
20020711 3.78 3.94 3.44 3.92 2397130
20020712 3.92 4.17 3.92 4.09 2537122
20020715 4.07 4.07 3.87 4.03 1733998
20020716 4.00 4.21 3.98 4.05 1191293
20020717 4.11 4.29 4.04 4.13 2466917
20020718 4.09 4.19 3.65 3.72 2269275
20020719 3.76 3.85 3.75 3.75 1039583
20020722 3.68 3.82 2.96 2.96 3912875
20020723 3.06 3.30 2.95 3.04 3083698
20020724 2.96 3.02 2.86 2.92 1508525
20020725 2.99 3.26 2.85 2.95 1693717
20020726 3.25 3.63 3.16 3.48 2382901
20020729 3.73 4.49 3.72 4.44 3127851
20020730 4.35 4.39 4.18 4.38 2239770
20020731 4.35 4.43 4.07 4.24 1294352
20020801 4.28 4.30 4.13 4.21 1074215
20020802 4.21 4.26 4.09 4.11 734174
20020805 4.11 4.12 3.92 3.97 498238
20020806 4.06 4.40 4.06 4.39 1435286
20020807 4.40 4.47 4.28 4.47 1252919
20020808 4.50 4.96 4.44 4.96 2160880
20020809 4.96 4.97 4.56 4.64 1678441
20020812 4.64 4.83 4.54 4.77 932653
20020813 4.77 4.81 4.59 4.59 573989
20020814 4.58 4.88 4.49 4.88 1157917
20020815 4.96 4.99 4.87 4.97 968645
20020816 4.95 5.04 4.83 5.02 890070
20020819 4.97 5.25 4.96 5.20 1617129
20020820 5.20 5.20 4.83 5.11 1512815
20020821 5.11 5.16 4.91 5.02 1117845
20020822 5.02 5.11 4.94 5.10 761900
20020823 5.08 5.10 4.87 4.87 738673
20020826 4.88 4.88 4.49 4.78 1782441
20020827 4.68 4.73 4.23 4.23 3046451
20020828 4.16 4.16 3.73 3.79 4271330
20020829 3.81 4.13 3.75 3.84 1725837
20020830 3.94 4.12 3.84 3.87 995848
20020903 3.87 4.00 3.82 3.91 818713
20020904 3.86 4.07 3.86 3.96 1090223
20020905 4.05 4.05 3.86 3.96 1104557
20020906 4.05 4.29 4.05 4.11 907229
20020909 4.19 4.27 4.14 4.24 1089490
20020910 4.21 4.44 4.21 4.44 606737
20020911 4.44 4.53 4.36 4.52 605691
20020912 4.54 4.54 4.12 4.32 1636067
20020913 4.29 4.44 4.17 4.43 1448783
20020916 4.41 4.47 4.22 4.22 572838
20020917 4.26 4.42 4.25 4.34 723084
20020918 4.30 4.35 4.11 4.30 464129
20020919 4.25 4.34 4.06 4.13 626198
20020920 4.21 4.24 3.91 3.97 1627592
20020923 3.92 3.92 3.63 3.68 731872
20020924 3.64 3.87 3.63 3.82 1182086
20020925 3.92 4.15 3.92 4.09 1600598
20020926 4.14 4.32 4.11 4.32 943953
20020927 4.03 4.24 3.94 4.14 617409
20020930 4.10 4.49 3.94 4.49 1189933
20021001 4.42 4.73 4.32 4.71 1338923
20021002 4.76 4.82 4.40 4.71 962786
20021003 4.71 4.83 4.50 4.58 622118
20021004 4.59 4.74 4.47 4.57 788790
20021007 4.52 4.72 4.41 4.54 691800
20021008 4.56 4.64 4.30 4.55 921981
20021009 4.34 4.58 4.21 4.57 1106231
20021010 4.59 4.86 4.54 4.73 1915632
20021011 4.78 4.95 4.73 4.87 1345620
20021014 4.80 4.84 4.60 4.73 1216300
20021015 4.78 4.96 4.74 4.87 1163567
20021016 4.68 4.86 4.68 4.73 810866
20021017 5.26 5.64 5.17 5.45 5333199
20021018 5.67 5.77 5.46 5.73 3203602
20021021 5.73 6.21 5.73 6.12 2706933
20021022 5.97 6.22 5.84 6.04 3175771
20021023 5.73 6.10 5.45 6.10 2381541
20021024 6.04 6.24 5.93 5.93 2016389
20021025 5.83 5.97 5.71 5.78 1732010
20021028 5.93 6.24 5.93 6.10 2917445
20021029 6.10 6.16 5.65 6.01 1812155
20021030 6.11 6.11 5.89 5.97 2315939
20021031 5.93 6.01 5.82 5.92 1302304
20021101 5.89 6.69 5.89 6.69 4404312
20021104 6.88 7.18 6.69 6.74 7284823
20021105 6.55 6.76 6.46 6.69 3891426
20021106 6.76 7.20 6.75 7.10 4041148
20021107 7.11 7.13 6.77 6.88 2352663
20021108 6.93 7.17 6.83 7.12 2875175
20021111 7.02 7.41 7.00 7.03 3762315
20021112 7.03 7.31 7.01 7.06 2999787
20021113 7.02 7.39 6.93 7.38 3038499
20021114 7.45 7.61 7.43 7.56 3461510
20021115 7.54 7.70 7.45 7.53 4031523
20021118 7.65 7.67 7.46 7.51 2445991
20021119 7.51 7.51 7.25 7.36 3237815
20021120 6.81 7.49 6.72 7.49 7479431
20021121 7.65 7.81 7.55 7.72 4295604
20021122 7.57 7.83 7.49 7.82 3788786
20021125 7.77 8.13 7.77 8.03 3639063
20021126 7.89 8.08 7.73 7.87 2216228
20021127 7.88 8.31 7.88 8.31 2289991
20021129 8.35 8.50 8.08 8.08 1125587
20021202 8.54 8.56 8.26 8.51 5372225
20021203 8.32 8.51 7.95 7.99 2897879
20021204 7.57 7.65 7.36 7.43 4482365
20021205 7.52 7.65 6.84 6.98 7760775
20021206 6.88 7.22 6.83 7.06 3821744
20021209 7.06 7.07 6.29 6.33 4935717
20021210 6.88 7.13 6.69 7.06 4866977
20021211 6.98 7.02 6.63 7.02 3279248
20021212 6.99 7.15 6.85 6.87 1981339
20021213 6.79 6.79 6.45 6.50 2385412
20021216 6.49 6.74 6.41 6.74 3421333
20021217 6.64 6.76 6.55 6.62 1744566
20021218 6.36 6.37 5.97 6.19 4164923
20021219 6.04 6.41 6.04 6.18 2872769
20021220 6.21 6.49 6.19 6.44 2276703
20021223 6.35 6.43 6.08 6.16 2120599
20021224 6.10 6.48 6.10 6.45 736790
20021226 6.42 6.51 6.33 6.34 1042931
20021227 6.24 6.36 6.13 6.17 1189096
20021230 6.24 6.31 5.93 6.04 2219577
20021231 6.14 6.33 5.80 6.11 2732986
20030102 6.26 6.57 6.16 6.57 3690226
20030103 6.47 6.88 6.31 6.78 3147417
20030106 6.88 7.55 6.87 7.43 5036474
20030107 7.55 7.79 7.45 7.79 4101205
20030108 7.74 7.74 7.17 7.35 2860841
20030109 7.42 7.94 7.42 7.78 3812013
20030110 7.47 7.64 7.09 7.26 4751886
20030113 7.41 7.55 6.99 7.12 4104867
20030114 7.12 7.45 7.02 7.36 3606838
20030115 7.36 7.41 7.16 7.17 1932582
20030116 7.31 7.36 7.17 7.30 1655527
20030117 7.12 7.12 6.70 6.71 3049904
20030121 6.75 6.88 6.70 6.81 1671326
20030122 6.79 6.95 6.71 6.82 2329122
20030123 6.98 7.84 6.92 7.07 3333655
20030124 8.20 8.59 7.69 7.79 12352057
20030127 7.64 7.74 7.46 7.64 3165308
20030128 7.75 7.99 7.65 7.95 3188536
20030129 7.79 8.13 7.69 8.02 3409510
20030130 8.20 8.20 7.69 7.74 3033268
20030131 7.74 7.78 7.48 7.60 2509501
20030203 7.44 7.65 7.34 7.56 1932059
20030204 7.38 7.54 7.21 7.53 2390643
20030205 7.57 7.65 7.42 7.48 1946498
20030206 7.50 7.82 7.41 7.41 2662571
20030207 7.48 7.54 7.07 7.08 3208520
20030210 7.02 7.09 6.57 7.07 3893937
20030211 7.17 7.39 7.06 7.22 1688381
20030212 7.23 7.33 6.93 6.93 1713387
20030213 6.83 6.83 6.65 6.71 3564673
20030214 6.74 6.84 6.64 6.79 3343699
20030218 6.96 7.24 6.90 7.12 2182329
20030219 7.13 7.14 6.98 6.98 3890484
20030220 7.05 7.07 6.90 7.00 3712198
20030221 7.05 7.22 6.93 7.18 3251940
20030224 7.07 7.41 7.02 7.34 3662919
20030225 7.08 7.52 7.08 7.50 3684786
20030226 7.41 7.69 7.34 7.60 5051436
20030227 7.74 7.74 7.51 7.66 2928012
20030228 7.73 7.79 7.63 7.77 2175110
20030303 7.77 7.84 7.45 7.50 3547409
20030304 7.50 7.50 7.24 7.31 2357372
20030305 7.47 7.53 7.26 7.40 2524567
20030306 7.37 7.63 7.26 7.59 2378925
20030307 7.41 7.60 7.34 7.45 2464720
20030310 7.31 7.55 7.31 7.44 1167229
20030311 7.44 7.45 7.27 7.40 1481845
20030312 7.34 7.40 6.69 6.84 4688795
20030313 6.81 7.12 6.66 7.10 6766078
20030314 7.10 7.14 6.79 6.82 3322041
20030317 6.80 7.30 6.72 7.27 3755619
20030318 7.40 7.66 7.30 7.61 4041253
20030319 7.64 7.64 7.37 7.41 3477936
20030320 7.41 7.53 7.22 7.42 3075433
20030321 7.55 7.82 7.45 7.79 4056110
20030324 7.55 7.69 7.48 7.62 3893205
20030325 7.61 8.12 7.61 7.93 5684539
20030326 7.89 8.24 7.72 8.19 5456869
20030327 8.13 8.90 8.02 8.83 10656143
20030328 8.79 9.16 8.72 8.77 11138164
20030331 8.60 8.86 8.41 8.66 4833287
20030401 8.74 9.12 8.55 9.01 6051574
20030402 9.27 9.53 9.22 9.49 8312269
20030403 9.56 9.71 9.33 9.52 8846394
20030404 9.82 9.82 8.72 8.93 9114870
20030407 8.94 9.01 8.51 8.61 8659634
20030408 8.74 8.74 8.13 8.20 5150204
20030409 8.32 8.50 8.13 8.22 4742469
20030410 8.12 8.58 7.99 8.34 3839949
20030411 8.55 8.59 8.36 8.51 2313009
20030414 8.54 8.85 8.48 8.75 5307251
20030415 8.77 8.96 8.68 8.86 3427715
20030416 9.08 9.10 8.68 8.93 5280257
20030417 8.98 9.08 8.80 9.08 2279842
20030421 9.08 9.27 8.99 9.23 2314369
20030422 9.18 9.32 9.07 9.32 2244897
20030423 9.32 9.32 8.76 9.02 7910603
20030424 8.99 9.16 8.78 8.83 5454253
20030425 8.89 9.08 8.79 8.84 6242938
20030428 8.79 8.89 8.66 8.84 3849470
20030429 8.82 8.97 8.80 8.89 4343837
20030430 8.87 8.94 8.82 8.92 4415089
20030501 8.92 8.99 8.89 8.96 5182430
20030502 8.94 9.17 8.94 9.14 3588424
20030505 9.25 9.53 9.18 9.42 5158784
20030506 9.42 9.56 9.38 9.40 4545664
20030507 9.38 9.38 9.04 9.25 4900876
20030508 9.20 9.35 8.98 8.98 2892543
20030509 9.04 9.11 8.87 9.05 3197743
20030512 9.27 10.03 9.18 10.02 11263508
20030513 9.92 11.25 9.84 10.67 15550009
20030514 10.78 10.87 10.43 10.54 4952562
20030515 10.65 10.90 10.61 10.79 3474379
20030516 10.69 10.94 10.58 10.85 3055972
20030519 10.75 10.76 10.19 10.25 3756979
20030520 10.25 10.42 9.84 10.05 4013004
20030521 10.05 10.22 9.91 10.03 3386492
20030522 9.99 10.38 9.85 10.38 3460673
20030523 10.28 10.64 10.22 10.23 3136222
20030527 10.26 11.37 10.19 11.18 5776821
20030528 11.21 11.62 11.20 11.34 5917650
20030529 11.24 12.33 11.24 11.88 9216986
20030530 11.90 12.28 11.56 11.97 7109153
20030602 12.23 12.42 11.99 12.06 5222293
20030603 11.99 12.12 11.70 12.09 5272305
20030604 11.99 12.14 11.63 11.86 5378398
20030605 11.56 12.34 11.52 12.25 4294976
20030606 12.23 12.47 11.23 11.34 5944644
20030609 11.34 11.34 10.99 11.13 2985453
20030610 11.23 11.39 10.69 10.83 4355765
20030611 10.85 11.31 10.61 10.94 5418575
20030612 11.23 11.23 10.91 11.13 3243988
20030613 11.23 11.24 10.82 10.83 1604051
20030616 10.83 11.37 10.77 11.36 2745018
20030617 11.36 11.80 11.36 11.56 4571821
20030618 11.47 12.14 11.41 11.93 4293406
20030619 11.93 11.99 11.12 11.27 3682379
20030620 11.61 11.61 10.67 10.82 4206042
20030623 10.85 10.85 10.34 10.75 2752970
20030624 10.66 10.78 10.13 10.27 4614405
20030625 10.30 10.63 10.13 10.22 3448641
20030626 10.22 10.49 9.84 10.48 5886053
20030627 10.54 10.73 10.13 10.21 3065912
20030630 10.51 10.51 9.82 9.84 7960929
20030701 9.85 11.37 9.75 11.36 8673758
20030702 11.36 12.38 11.36 12.26 11155428
20030703 11.95 12.19 11.86 12.14 2587239
20030707 12.28 12.62 12.10 12.57 4745399
20030708 12.19 12.33 11.80 12.21 5581167
20030709 12.21 12.26 11.85 12.12 3276946
20030710 11.91 12.06 11.51 11.80 2867328
20030711 11.80 11.99 11.68 11.80 1716630
20030714 12.03 12.42 11.95 12.41 3476262
20030715 12.50 12.87 12.03 12.11 6293578
20030716 12.11 12.30 11.71 11.89 3329260
20030717 11.71 11.98 11.57 11.83 2461476
20030718 11.77 11.81 11.15 11.18 5542873
20030721 11.26 11.33 10.54 10.58 4678751
20030722 10.58 11.45 10.58 11.30 4271539
20030723 11.52 11.79 11.48 11.73 5140997
20030724 11.63 11.75 11.01 11.18 5754431
20030725 10.51 10.51 9.08 9.50 18280170
20030728 9.53 9.64 9.15 9.30 6605893
20030729 9.24 9.31 9.08 9.10 6757394
20030730 9.26 10.22 8.84 9.27 5765835
20030731 9.31 9.64 9.25 9.52 5617996
20030801 9.49 9.68 9.30 9.33 2876535
20030804 9.34 9.40 8.94 9.03 4698107
20030805 9.33 9.33 8.75 8.79 3600979
20030806 8.84 8.88 8.47 8.68 4847830
20030807 8.65 8.65 8.22 8.26 4671323
20030808 8.28 8.41 8.07 8.31 4344570
20030811 8.33 8.79 8.33 8.61 4765174
20030812 8.70 8.81 8.61 8.78 3180584
20030813 8.88 9.14 8.78 8.98 2430297
20030814 9.08 9.11 8.84 9.02 2250651
20030815 9.06 9.08 8.84 8.84 1348026
20030818 8.97 9.37 8.79 9.28 3774557
20030819 9.41 9.65 9.34 9.40 3755724
20030820 9.40 9.63 9.14 9.41 2919014
20030821 9.56 9.59 9.23 9.27 3235095
20030822 9.35 9.35 8.76 8.84 5051540
20030825 8.83 8.84 8.43 8.53 4048682
20030826 8.51 8.75 8.23 8.75 7016139
20030827 8.85 9.08 8.78 9.08 6895607
20030828 10.60 11.13 10.51 10.97 21297952
20030829 10.63 11.09 10.62 10.98 6204121
20030902 11.18 11.20 10.66 11.04 5140265
20030903 11.22 11.22 10.57 10.67 5972371
20030904 10.75 10.97 10.70 10.94 4043764
20030905 10.99 11.14 10.78 10.99 4868441
20030908 11.06 11.46 10.99 11.34 3896971
20030909 11.34 11.55 11.28 11.38 4392175
20030910 11.09 11.10 10.51 10.59 4447837
20030911 10.68 10.89 10.23 10.76 2378297
20030912 10.77 10.84 10.54 10.70 2671360
20030915 10.79 10.79 10.36 10.49 3392037
20030916 10.51 10.99 10.47 10.97 3492794
20030917 10.98 11.99 10.85 11.95 8901219
20030918 11.93 12.27 11.66 12.06 6919986
20030919 12.04 12.64 11.97 12.60 6184765
20030922 12.23 12.64 12.23 12.59 5644257
20030923 12.59 13.07 12.57 12.97 5509497
20030924 13.07 13.38 12.47 12.49 7319036
20030925 12.35 12.62 12.04 12.04 4052134
20030926 12.04 12.28 11.87 12.15 3957969
20030929 12.19 12.66 12.18 12.35 3843297
20030930 12.35 12.60 12.19 12.32 3419763
20031001 12.32 12.81 12.32 12.81 3052101
20031002 12.81 13.13 12.64 12.86 3186234
20031003 13.14 13.35 13.05 13.33 4212215
20031006 13.24 13.86 13.14 13.81 3967700
20031007 13.24 14.29 13.24 14.17 4012585
20031008 14.20 14.27 13.76 13.86 4586260
20031009 14.05 14.23 13.95 14.14 2497782
20031010 14.15 14.16 13.62 13.71 3650049
20031013 13.67 13.90 13.57 13.61 2976978
20031014 13.72 13.87 13.46 13.84 2145605
20031015 14.01 14.17 13.12 13.38 5650535
20031016 13.19 13.75 12.97 13.63 3691168
20031017 13.12 13.46 13.09 13.19 3608198
20031020 13.05 13.19 12.81 12.86 3047183
20031021 12.95 13.74 12.95 13.64 2412092
20031022 12.73 12.86 11.40 11.76 17190994
20031023 11.73 12.02 11.66 11.85 5566833
20031024 11.88 12.42 11.86 12.27 7699463
20031027 12.27 12.59 12.20 12.29 3321832
20031028 12.42 12.75 12.28 12.70 3106507
20031029 12.70 13.69 12.60 13.60 5136394
20031030 13.67 13.91 13.05 13.17 4629367
20031031 13.13 13.35 12.66 12.86 4016247
20031103 12.85 13.38 12.85 13.31 3005646
20031104 13.51 13.61 13.29 13.41 2451851
20031105 13.31 13.50 12.92 13.39 2143094
20031106 13.37 13.38 13.08 13.30 1887697
20031107 13.19 13.31 12.45 12.54 6188636
20031110 12.62 12.66 12.04 12.16 4454743
20031111 12.19 12.30 11.77 11.90 4183338
20031112 11.80 12.95 11.80 12.95 4407869
20031113 13.07 13.09 12.38 12.57 4568683
20031114 12.52 12.65 11.96 12.05 3636657
20031117 11.18 12.09 11.18 11.76 2510756
20031118 11.92 12.05 11.31 11.32 4486759
20031119 11.34 11.47 10.96 11.14 4637528
20031120 11.07 11.59 11.07 11.10 3421123
20031121 11.33 11.44 10.96 11.28 2419834
20031124 11.55 11.89 11.43 11.85 2957726
20031125 11.80 12.03 11.67 11.67 1721862
20031126 11.85 11.93 11.72 11.80 1280227
20031128 11.82 11.92 11.77 11.89 477626
20031201 12.20 12.22 11.99 12.17 2472776
20031202 12.01 12.09 11.61 11.64 2818048
20031203 11.68 11.85 10.83 10.89 6532653
20031204 11.47 11.52 10.85 10.90 5929787
20031205 10.84 11.11 10.80 11.00 2590378
20031208 10.99 11.07 10.51 10.86 3609872
20031209 10.92 10.99 10.41 10.42 3715128
20031210 10.42 10.50 9.84 10.03 4476191
20031211 10.05 10.80 10.05 10.76 5742608
20031212 10.97 11.09 10.70 10.93 3526170
20031215 11.47 11.71 9.75 9.94 7625282
20031216 10.13 10.27 9.87 10.23 6893305
20031217 10.23 10.25 10.05 10.16 3879708
20031218 10.16 10.43 10.15 10.23 2983779
20031219 10.25 10.30 9.89 9.96 3729671
20031222 10.15 10.25 10.00 10.20 2355279
20031223 10.23 10.45 10.19 10.43 2404140
20031224 10.45 10.47 10.32 10.44 739301
20031226 10.42 10.60 10.42 10.54 937466
20031229 10.70 10.87 10.66 10.76 3400512
20031230 10.84 11.28 10.81 11.04 5221770
20031231 11.19 11.32 11.01 11.27 4500047
20040102 11.46 11.74 11.37 11.72 5674704
20040105 11.98 12.04 11.74 11.84 3873744
20040106 11.99 12.19 11.86 12.11 6168234
20040107 12.19 12.33 11.80 12.21 4287233
20040108 12.34 12.71 12.22 12.66 6173361
20040109 12.43 12.95 12.33 12.42 5140788
20040112 12.55 12.65 12.42 12.51 3240850
20040113 12.71 12.82 12.29 12.35 4502035
20040114 12.42 12.42 12.11 12.26 3303312
20040115 12.19 12.32 11.93 12.05 3261671
20040116 12.08 12.42 12.00 12.35 3336689
20040120 12.42 12.57 12.25 12.40 2738008
20040121 11.09 11.16 10.41 10.68 15838782
20040122 10.49 10.56 10.04 10.27 9797776
20040123 10.65 10.76 10.43 10.57 6456589
20040126 10.58 10.72 10.58 10.69 3934114
20040127 10.75 10.91 10.47 10.52 6756138
20040128 10.63 10.65 10.27 10.32 3772987
20040129 10.34 10.41 9.62 9.84 7141274
20040130 10.18 10.18 9.67 9.78 2869107
20040202 9.94 10.07 9.66 9.78 5528225
20040203 9.85 9.89 9.57 9.63 4707419
20040204 9.41 9.62 9.21 9.25 7812148
20040205 9.46 9.68 9.30 9.61 5783099
20040206 9.65 10.44 9.65 10.44 7637419
20040209 10.49 10.50 10.08 10.09 4005889
20040210 10.04 10.32 9.94 10.08 3403023
20040211 10.11 10.35 10.08 10.27 3150451
20040212 10.20 10.43 10.15 10.38 3008366
20040213 10.61 10.80 10.52 10.70 5540885
20040217 10.76 10.84 10.61 10.65 4526413
20040218 10.63 10.80 10.58 10.79 2804028
20040219 10.86 11.09 10.43 10.88 5239557
20040220 10.84 10.90 10.37 10.50 3254556
20040223 10.51 10.60 10.10 10.24 2983465
20040224 10.14 10.16 9.81 10.03 4551210
20040225 10.10 10.67 10.05 10.61 5026325
20040226 10.61 11.11 10.50 11.04 6214270
20040227 11.04 11.09 10.68 10.89 3870919
20040301 10.89 11.10 10.80 11.09 3025944
20040302 11.07 11.13 10.70 10.75 4725415
20040303 10.85 10.96 10.61 10.75 4111458
20040304 10.74 10.91 10.64 10.88 2182329
20040305 10.70 10.91 10.61 10.72 2692599
20040308 10.71 10.78 10.30 10.31 3524600
20040309 10.32 10.40 10.05 10.12 2938893
20040310 10.19 10.37 9.84 9.89 3588528
20040311 9.73 9.92 9.60 9.60 3676625
20040312 9.67 10.11 9.67 10.07 2764688
20040315 10.07 10.20 9.80 9.88 4042718
20040316 9.92 10.42 9.92 10.24 4346244
20040317 10.37 10.46 10.28 10.39 2402885
20040318 10.39 10.39 10.07 10.27 1662956
20040319 10.27 10.33 9.96 10.05 1270392
20040322 9.92 9.99 9.56 9.72 4039370
20040323 9.81 9.90 9.63 9.72 2796704
20040324 9.75 9.82 9.65 9.74 2150418
20040325 9.84 10.37 9.82 10.16 3912456
20040326 10.13 10.22 10.04 10.07 1624662
20040329 10.46 10.70 10.38 10.62 3304777
20040330 10.61 10.77 10.52 10.70 2020051
20040331 10.85 10.96 10.70 10.73 2268229
20040401 10.77 10.96 10.72 10.94 1955391
20040402 11.11 11.15 10.82 11.12 3973454
20040405 11.09 11.17 10.92 11.04 2861155
20040406 10.85 11.10 10.77 10.91 3949076
20040407 10.23 10.91 10.13 10.87 4926824
20040408 10.93 11.07 10.75 10.91 2031456
20040412 10.91 11.07 10.78 11.03 1913854
20040413 11.10 11.18 10.82 10.87 2841485
20040414 10.61 10.90 10.51 10.67 1994940
20040415 10.66 10.74 10.37 10.47 2478531
20040416 10.40 10.40 10.05 10.06 2981268
20040419 10.07 10.26 10.06 10.22 2297524
20040420 10.31 10.61 10.05 10.05 2139536
20040421 9.99 10.16 9.67 9.80 4219435
20040422 9.61 9.61 8.28 8.58 19303116
20040423 8.87 8.87 8.45 8.49 8132728
20040426 8.55 8.58 8.12 8.22 4811629
20040427 8.41 8.41 7.98 8.01 6531711
20040428 8.04 8.32 7.89 8.12 3066540
20040429 8.13 8.27 7.75 7.88 4078815
20040430 7.94 8.03 7.72 7.72 2507199
20040503 7.72 7.92 7.52 7.54 3475635
20040504 7.55 7.90 7.55 7.78 3553164
20040505 8.32 8.32 7.79 8.13 4559266
20040506 8.17 8.36 7.89 7.98 3614790
20040507 7.94 8.27 7.93 8.06 2167053
20040510 8.03 8.03 7.76 7.79 2284969
20040511 7.88 8.06 7.83 7.95 2080003
20040512 7.98 8.05 7.74 7.91 1907576
20040513 7.84 7.95 7.79 7.85 1669129
20040514 7.86 7.98 7.65 7.67 1993789
20040517 7.53 7.69 7.52 7.64 1561467
20040518 7.65 7.87 7.65 7.69 2423182
20040519 7.86 7.99 7.75 7.76 2056357
20040520 7.79 7.93 7.74 7.79 1189306
20040521 7.77 7.94 7.77 7.89 2039826
20040524 7.89 8.40 7.89 8.28 3650259
20040525 8.13 8.63 8.13 8.56 3335956
20040526 8.55 8.85 8.51 8.75 2199279
20040527 8.84 8.94 8.46 8.60 3382830
20040528 8.60 8.75 8.48 8.74 1374183
20040601 8.64 8.79 8.60 8.76 1107068
20040602 8.76 8.76 8.54 8.55 1487914
20040603 8.55 8.75 8.43 8.52 1799914
20040604 8.63 8.75 8.60 8.71 1342690
20040607 8.75 8.83 8.68 8.76 1123495
20040608 8.72 8.90 8.70 8.89 1592437
20040609 8.85 8.98 8.65 8.68 1390610
20040610 8.70 8.88 8.65 8.71 1154464
20040614 8.71 8.77 8.54 8.59 982979
20040615 8.66 8.83 8.61 8.80 1200501
20040616 8.80 8.81 8.61 8.63 1337773
20040617 8.58 8.64 8.52 8.61 1153209
20040618 8.63 8.81 8.61 8.79 1362465
20040621 8.73 8.78 8.47 8.50 1459350
20040622 8.50 8.60 8.32 8.44 2100719
20040623 8.54 8.70 8.49 8.68 1674465
20040624 8.57 8.70 8.46 8.51 1433926
20040625 8.46 8.63 8.28 8.28 3097405
20040628 8.39 8.46 8.21 8.23 1303768
20040629 8.23 8.39 8.22 8.29 1259825
20040630 8.32 8.35 8.15 8.28 1657934
20040701 8.23 8.30 8.16 8.20 1275100
20040702 8.21 8.21 7.74 8.03 3089558
20040706 7.89 7.89 7.69 7.71 1803681
20040707 7.71 7.86 7.71 7.82 1638055
20040708 7.74 7.80 7.70 7.74 1210545
20040709 7.76 7.81 7.74 7.78 934850
20040712 7.74 7.79 7.62 7.63 998778
20040713 7.65 7.86 7.62 7.78 1077668
20040714 7.68 7.86 7.57 7.62 2145395
20040715 7.67 7.84 7.66 7.68 878874
20040716 7.77 7.79 7.59 7.59 1096291
20040719 7.58 7.81 7.41 7.78 2523521
20040720 7.76 8.17 7.67 8.10 1994627
20040721 8.06 8.17 7.39 7.57 4079652
20040722 7.53 7.75 7.17 7.72 3303522
20040723 7.66 7.67 7.41 7.53 1686602
20040726 7.50 7.58 7.36 7.45 859832
20040727 7.37 7.86 7.34 7.73 2750877
20040728 7.65 7.73 7.48 7.56 1229901
20040729 7.55 7.96 7.55 7.87 2543505
20040730 7.26 7.26 6.64 6.70 11030188
20040802 6.69 6.90 6.64 6.85 3756770
20040803 6.81 6.83 6.62 6.63 2618732
20040804 6.62 6.75 6.55 6.72 2485122
20040805 6.72 6.81 6.60 6.71 1213893
20040806 6.59 6.69 6.49 6.50 2214345
20040809 6.50 6.64 6.19 6.29 2779754
20040810 6.29 6.59 6.28 6.58 1821886
20040811 6.55 6.58 6.28 6.52 1531230
20040812 6.45 6.45 6.18 6.25 1781081
20040813 6.32 6.39 6.11 6.23 1831302
20040816 6.23 6.28 6.16 6.26 1879745
20040817 6.24 6.40 6.23 6.28 2091617
20040818 6.21 6.82 6.20 6.71 2170192
20040819 6.75 6.90 6.68 6.85 1980188
20040820 6.85 7.26 6.81 7.15 3975338
20040823 7.20 7.23 7.09 7.22 1609073
20040824 7.17 7.25 6.94 7.02 1589926
20040825 6.94 7.24 6.94 7.21 1029329
20040826 7.09 7.35 7.08 7.12 758971
20040827 7.11 7.26 7.10 7.16 585498
20040830 7.16 7.21 7.08 7.14 386286
20040831 7.17 7.17 6.96 7.13 1027341
20040901 7.31 7.56 7.13 7.49 2940672
20040902 7.50 7.71 7.44 7.67 2112333
20040903 7.47 7.67 7.46 7.66 1870852
20040907 7.89 8.10 7.78 7.78 3953575
20040908 7.82 7.97 7.79 7.88 1471905
20040909 7.88 7.97 7.76 7.95 1205941
20040910 7.98 8.18 7.98 8.17 2772744
20040913 8.20 8.32 8.00 8.07 2594040
20040914 8.07 8.27 7.95 8.27 3162379
20040915 8.17 8.21 7.94 7.98 1683045
20040916 8.21 8.32 8.12 8.27 4864780
20040917 8.27 8.50 8.22 8.49 4025664
20040920 8.45 8.59 8.38 8.50 2406861
20040921 8.54 8.55 8.39 8.55 2017017
20040922 8.44 8.54 8.37 8.39 1685556
20040923 8.36 8.40 8.14 8.32 1806192
20040924 8.25 8.39 8.08 8.13 1064903
20040927 8.08 8.10 7.94 7.95 1096501
20040928 7.95 8.13 7.86 8.12 1112299
20040929 8.10 8.38 8.10 8.38 1473266
20040930 8.32 8.48 8.24 8.40 1172251
20041001 8.49 8.73 8.48 8.72 2740205
20041004 8.79 9.08 8.76 8.96 4000553
20041005 8.89 8.97 8.70 8.88 1779512
20041006 9.03 9.13 8.93 9.10 3009517
20041007 9.18 9.32 8.95 9.08 1893974
20041008 9.08 9.08 8.92 9.02 1354199
20041011 9.05 9.08 8.96 9.06 922190
20041012 9.00 9.00 8.76 8.89 1949323
20041013 8.92 9.05 8.54 8.70 2301082
20041014 8.61 8.67 8.49 8.65 1046070
20041015 8.65 8.66 8.48 8.60 1162625
20041018 8.51 8.79 8.51 8.79 1149756
20041019 8.93 9.01 8.65 8.68 1720711
20041020 8.83 8.84 8.27 8.55 2970177
20041021 8.43 8.43 7.65 7.67 6663229
20041022 7.72 7.90 7.71 7.81 2209637
20041025 7.79 8.01 7.74 7.91 2493806
20041026 8.40 8.41 7.67 7.67 3799772
20041027 8.12 8.12 7.60 7.86 4223515
20041028 7.89 7.93 7.82 7.87 1804099
20041029 7.87 8.03 7.87 7.96 1368533
20041101 7.97 8.14 7.93 8.10 1440936
20041102 8.10 8.30 8.07 8.19 1529869
20041103 8.35 8.41 8.06 8.22 927945
20041104 8.18 8.34 8.02 8.31 1076412
20041105 8.34 8.52 8.32 8.36 1872944
20041108 8.46 8.52 8.33 8.40 1086770
20041109 8.36 8.53 8.36 8.50 827293
20041110 8.50 8.55 8.37 8.46 794440
20041111 8.46 8.59 8.38 8.57 1584276
20041112 8.57 8.69 8.52 8.59 3023014
20041115 8.59 8.90 8.56 8.84 3442991
20041116 8.82 8.82 8.67 8.80 1552260
20041117 8.93 9.26 8.88 8.97 3353115
20041118 8.94 8.97 8.78 8.80 1116380
20041119 8.69 8.79 8.58 8.62 1550376
20041122 8.54 8.92 8.54 8.87 1094722
20041123 8.84 8.89 8.70 8.81 780001
20041124 8.88 9.16 8.85 9.08 1372300
20041126 9.05 9.16 8.97 9.15 295469
20041129 9.15 9.21 8.95 8.97 1094722
20041130 8.98 9.35 8.94 9.34 2312905
20041201 9.84 9.98 9.59 9.92 6663438
20041202 9.93 10.27 9.77 10.14 5712893
20041203 10.23 10.26 10.08 10.20 2549050
20041206 10.21 10.53 10.18 10.36 2513476
20041207 10.39 10.42 9.91 9.92 2931779
20041208 10.13 10.17 9.66 9.94 2949670
20041209 9.86 9.98 9.62 9.81 1855785
20041210 9.62 9.96 9.61 9.82 2483657
20041213 9.83 9.83 9.63 9.75 2299303
20041214 9.75 9.97 9.72 9.85 3369333
20041215 9.90 10.12 9.84 10.08 2566732
20041216 10.06 10.13 10.01 10.07 1490320
20041217 10.05 10.08 9.80 10.04 1521081
20041220 9.99 10.04 9.69 9.80 1948695
20041221 9.75 10.03 9.75 9.88 1856099
20041222 9.84 10.12 9.83 10.12 2635473
20041223 10.13 10.13 9.98 10.03 1310360
20041227 10.05 10.17 9.96 10.09 1260034
20041228 10.05 10.16 10.04 10.13 1120774
20041229 10.10 10.23 10.04 10.20 1184179
20041230 10.13 10.32 10.13 10.25 1271334
20041231 10.22 10.42 10.20 10.36 1414151
20050103 10.43 10.50 10.13 10.26 2102812
20050104 10.30 10.32 9.83 10.01 2513267
20050105 9.74 9.97 9.74 9.78 2568301
20050106 9.79 9.94 9.59 9.69 1867713
20050107 9.69 9.79 9.60 9.65 1701878
20050110 9.61 9.84 9.61 9.67 2205556
20050111 9.66 9.71 9.40 9.51 2420044
20050112 9.51 9.65 9.44 9.50 1896276
20050113 9.55 9.84 9.52 9.66 2769396
20050114 9.79 10.01 9.76 9.99 3410138
20050118 10.04 10.47 10.03 10.47 4207088
20050119 10.46 10.46 10.02 10.03 3691482
20050120 9.96 10.07 9.73 9.76 2269693
20050121 9.83 10.04 9.75 9.85 2340108
20050124 9.87 9.92 9.61 9.65 1549016
20050125 9.70 9.98 9.70 9.86 1715479
20050126 9.89 9.92 9.58 9.69 1528405
20050127 9.63 10.08 9.59 10.05 2129073
20050128 10.42 10.46 9.81 10.02 3512045
20050131 10.05 10.39 10.05 10.29 3080246
20050201 10.32 10.88 10.28 10.82 5683911
20050202 10.74 11.13 10.70 11.08 7366537
20050203 11.03 11.14 10.85 11.01 3602234
20050204 10.97 11.16 10.87 11.07 2335086
20050207 11.01 11.03 10.75 10.85 2245524
20050208 10.85 11.02 10.74 10.80 2054578
20050209 10.78 10.94 10.61 10.73 1769467
20050210 10.75 10.80 10.54 10.67 1575801
20050211 10.51 10.71 10.32 10.70 2271158
20050214 10.65 10.80 10.65 10.71 1842811
20050215 10.71 10.85 10.67 10.74 2387714
20050216 10.61 10.92 10.27 10.81 3851353
20050217 10.73 10.99 10.68 10.77 3373936
20050218 10.77 10.98 10.73 10.77 1541588
20050222 10.65 10.70 10.49 10.55 1765701
20050223 10.54 10.62 10.18 10.38 2854040
20050224 10.30 10.53 10.25 10.49 1362360
20050225 10.43 10.91 10.38 10.90 2274402
20050228 10.77 10.94 10.76 10.76 1950055
20050301 10.86 11.10 10.84 10.96 2100510
20050302 10.90 11.42 10.85 11.31 3594073
20050303 11.36 11.45 11.17 11.39 3263868
20050304 11.40 11.52 11.34 11.46 2025596
20050307 11.34 11.66 11.34 11.45 2162031
20050308 11.58 11.62 11.27 11.36 1261813
20050309 11.31 11.52 11.28 11.40 1938964
20050310 11.41 11.49 11.32 11.40 1784115
20050311 11.41 11.41 11.18 11.30 1832244
20050314 11.24 11.34 11.08 11.29 1319358
20050315 11.28 11.36 11.09 11.21 1643600
20050316 11.12 11.33 11.06 11.07 1924526
20050317 11.07 11.14 11.01 11.05 2390225
20050318 11.11 11.13 11.00 11.08 1099012
20050321 11.06 11.66 11.04 11.52 4210541
20050322 11.49 11.70 11.34 11.38 2493283
20050323 11.39 11.66 11.39 11.57 1572244
20050324 11.57 11.80 11.45 11.51 2530845
20050328 11.50 11.50 10.79 10.92 4095136
20050329 10.91 11.07 10.16 10.46 4798550
20050330 10.52 10.77 10.43 10.68 2184631
20050331 11.99 12.38 11.95 12.19 11905296
20050401 12.27 12.54 12.15 12.33 4556336
20050404 12.36 12.45 12.19 12.42 2934081
20050405 12.42 12.56 12.26 12.32 2197291
20050406 12.42 12.51 12.39 12.44 1934152
20050407 12.49 12.92 12.39 12.86 4461544
20050408 12.87 13.36 12.87 13.17 6619599
20050411 13.17 13.38 13.07 13.29 4416763
20050412 12.62 12.97 12.52 12.97 5770857
20050413 12.97 12.97 12.65 12.67 3095731
20050414 12.65 12.81 12.02 12.11 4038742
20050415 11.98 11.98 11.13 11.46 5601360
20050418 11.49 11.82 11.37 11.71 5027790
20050419 11.80 12.22 11.80 12.12 3883474
20050420 12.29 12.42 11.84 11.88 3673905
20050421 12.11 12.34 11.93 12.33 3096986
20050422 12.10 12.10 11.57 11.66 5779751
20050425 11.75 12.11 11.75 12.10 5162969
20050426 11.97 12.22 11.93 11.97 1974433
20050427 11.84 12.23 11.80 12.18 1692461
20050428 12.14 12.27 12.04 12.13 3558709
20050429 12.21 12.27 11.93 12.13 3273703
20050502 12.31 12.40 12.17 12.25 2564430
20050503 12.25 12.54 12.21 12.40 3071143
20050504 12.38 12.56 12.32 12.54 1826385
20050505 12.56 12.57 12.21 12.25 2667175
20050506 12.42 12.69 12.31 12.64 2428832
20050509 12.57 12.87 12.54 12.85 2745332
20050510 12.85 12.93 12.56 12.64 2026120
20050511 12.64 12.76 12.47 12.68 1865725
20050512 12.68 13.07 12.65 12.71 2302651
20050513 12.81 13.11 12.71 13.06 3181839
20050516 12.90 13.38 12.90 13.37 4292779
20050517 13.33 13.62 13.05 13.62 4819476
20050518 13.62 13.94 13.57 13.94 4634493
20050519 13.87 13.88 13.43 13.72 4095974
20050520 13.59 13.66 13.25 13.61 2600108
20050523 13.61 13.92 13.57 13.80 2041918
20050524 13.83 14.00 13.72 13.93 2788962
20050525 13.85 14.05 13.76 13.94 1852019
20050526 13.92 14.22 13.91 14.15 2659955
20050527 14.19 14.33 14.05 14.28 1485402
20050531 14.19 14.39 14.19 14.35 3044777
20050601 14.26 14.46 14.25 14.37 1964598
20050602 14.35 14.48 14.29 14.38 2082200
20050603 14.32 14.46 14.12 14.13 1693821
20050606 14.06 14.33 13.19 14.29 2006973
20050607 14.80 15.39 14.70 15.24 8662563
20050608 15.27 15.35 14.55 14.72 5517239
20050609 14.68 14.93 14.67 14.79 3363578
20050610 14.74 14.99 14.53 14.96 5737481
20050613 14.96 15.05 14.67 14.96 20324912
20050614 14.83 14.84 13.63 13.68 10847612
20050615 13.68 13.84 13.21 13.82 4992635
20050616 13.82 13.96 13.63 13.76 2167577
20050617 13.72 13.72 12.53 12.77 13436211
20050620 12.77 13.24 12.71 13.12 6242729
20050621 13.14 13.47 13.13 13.31 3527007
20050622 13.29 13.52 12.80 13.50 6358134
20050623 13.50 13.71 13.17 13.23 4740377
20050624 13.16 13.23 12.57 12.66 3684786
20050627 12.75 12.75 12.42 12.62 2305371
20050628 12.50 12.69 12.29 12.66 4436537
20050629 12.91 13.14 12.86 12.96 4031837
20050630 13.09 13.13 12.80 12.83 2126772
20050701 12.85 13.18 12.85 13.15 2834579
20050705 13.13 13.33 13.02 13.10 1918876
20050706 13.13 13.37 13.06 13.32 3410138
20050707 13.13 13.42 13.09 13.29 2714467
20050708 13.36 13.86 13.33 13.64 4515845
20050711 13.72 14.00 13.69 13.92 2396712
20050712 13.88 14.06 13.58 13.91 2127190
20050713 13.76 14.09 13.67 13.95 3358870
20050714 13.91 14.19 13.71 13.86 2141629
20050715 13.74 13.86 13.51 13.65 1730232
20050718 13.65 13.72 13.47 13.58 1824502
20050719 13.74 14.13 13.51 14.05 2654096
20050720 13.86 13.99 13.13 13.88 3861084
20050721 13.78 13.82 13.35 13.40 3361695
20050722 13.25 13.54 13.06 13.51 3858259
20050725 13.58 13.92 13.35 13.47 3322355
20050726 13.52 14.06 13.52 14.02 4071595
20050727 14.12 14.15 13.67 13.87 4181664
20050728 13.76 14.40 13.73 14.33 7716099
20050729 14.33 14.47 14.10 14.33 4330863
20050801 14.31 14.38 14.19 14.37 2570917
20050802 14.34 14.60 14.29 14.41 3218668
20050803 14.24 14.43 14.15 14.32 2457187
20050804 14.15 14.42 14.15 14.32 2091512
20050805 14.24 14.28 14.10 14.24 1967633
20050808 14.25 14.25 13.94 14.01 1541692
20050809 14.02 14.07 13.70 13.90 2646040
20050810 13.93 14.05 13.80 13.95 2172285
20050811 13.99 14.23 13.89 14.23 2272100
20050812 13.92 14.04 13.92 13.95 2433959
20050815 13.98 14.06 13.77 14.00 2130434
20050816 14.01 14.05 13.57 13.63 1512920
20050817 13.59 13.93 13.59 13.78 1508525
20050818 13.69 13.79 13.42 13.46 1985733
20050819 13.45 13.57 13.41 13.51 1354931
20050822 13.62 13.81 13.57 13.60 1444598
20050823 13.67 13.81 13.55 13.75 1693821
20050824 13.75 13.94 13.69 13.70 2071947
20050825 13.69 13.84 13.52 13.62 1208243
20050826 13.38 13.43 13.00 13.14 4495129
20050829 13.14 13.42 13.12 13.29 1742264
20050830 13.17 13.17 12.47 12.95 5818358
20050831 12.84 13.26 12.77 13.24 3095731
20050901 13.28 13.41 12.90 12.99 2595714
20050902 12.99 13.24 12.92 12.99 2575102
20050906 12.99 13.14 12.89 12.96 3493212
20050907 13.02 14.19 13.02 13.74 6605056
20050908 13.72 13.72 13.14 13.21 4197044
20050909 13.20 13.37 13.00 13.08 1674047
20050912 13.10 13.27 13.06 13.14 1684614
20050913 13.09 13.49 13.03 13.42 2459070
20050914 13.38 13.48 12.89 12.93 2562547
20050915 13.03 13.08 12.52 12.56 4741632
20050916 12.56 12.73 12.41 12.46 3876883
20050919 12.49 12.49 12.24 12.32 3994275
20050920 12.40 12.65 12.30 12.33 2588599
20050921 12.28 12.54 12.03 12.42 2893799
20050922 12.41 12.45 12.10 12.21 3548246
20050923 12.21 12.26 12.07 12.07 2899449
20050926 12.17 12.47 12.12 12.18 2333098
20050927 12.23 12.33 11.81 11.82 3189896
20050928 11.85 11.95 11.71 11.75 3419868
20050929 11.72 12.14 11.62 12.09 2321170
20050930 12.06 12.62 12.02 12.36 3459731
20051003 12.41 12.56 12.18 12.32 3339723
20051004 12.66 12.66 12.11 12.23 2780068
20051005 12.23 12.23 11.98 11.99 3591039
20051006 11.93 11.99 11.58 11.77 3720882
20051007 11.77 11.92 11.63 11.65 1756598
20051010 11.71 11.80 11.58 11.63 2292293
20051011 11.69 11.90 11.59 11.78 1882570
20051012 11.78 11.78 11.10 11.23 4801061
20051013 11.23 11.47 10.91 11.37 4032988
20051014 11.37 11.46 11.13 11.43 3051473
20051017 11.32 11.63 11.20 11.32 2533879
20051018 11.33 11.52 11.24 11.36 2615593
20051019 11.37 11.38 10.82 11.20 4282839
20051020 11.23 11.48 11.08 11.11 2982000
20051021 11.11 11.23 10.78 10.85 2482402
20051024 10.90 11.06 10.85 11.06 1840300
20051025 11.06 11.33 10.94 11.20 1872212
20051026 11.16 11.41 11.13 11.29 2216333
20051027 11.23 11.27 10.85 10.85 2585042
20051028 10.86 11.34 10.75 11.30 3690436
20051031 11.33 11.70 11.32 11.56 2917131
20051101 11.33 11.46 11.18 11.31 2849960
20051102 11.19 11.71 11.19 11.60 1947439
20051103 11.66 12.26 11.64 12.09 3752899
20051104 12.08 12.38 12.02 12.36 2419102
20051107 12.20 12.37 11.88 11.96 3058379
20051108 11.93 11.97 11.71 11.82 2654410
20051109 11.83 11.98 11.72 11.87 1781918
20051110 11.86 11.86 11.54 11.67 3758967
20051111 11.66 11.99 11.61 11.89 1804099
20051114 11.84 11.90 11.63 11.70 1311929
20051115 11.70 11.93 11.54 11.58 2121645
20051116 11.56 12.15 11.55 12.12 2383842
20051117 12.20 13.32 12.15 13.15 7441242
20051118 13.18 13.36 12.96 13.26 4219853
20051121 13.07 13.19 12.82 12.95 1884349
20051122 13.09 14.19 13.00 14.19 6001248
20051123 14.15 14.30 13.95 14.15 2884905
20051125 14.13 14.17 14.07 14.10 615526
20051128 14.10 14.17 13.77 13.86 2752760
20051129 14.19 14.27 13.89 14.14 3439433
20051130 14.16 14.50 14.10 14.26 4304497
20051201 14.32 14.53 14.12 14.31 2846612
20051202 14.33 14.43 14.15 14.33 2389597
20051205 14.18 14.43 14.10 14.31 2526032
20051206 14.34 14.51 14.26 14.30 1630417
20051207 14.30 14.45 14.21 14.28 1705435
20051208 14.36 14.62 14.32 14.46 2190281
20051209 14.50 14.62 14.44 14.59 1664944
20051212 14.61 14.67 14.41 14.63 1920236
20051213 14.59 14.63 14.41 14.63 1605515
20051214 14.62 14.71 14.49 14.58 2073725
20051215 14.54 14.62 14.11 14.30 2589332
20051216 14.34 14.70 14.34 14.63 2697308
20051219 14.61 14.96 14.45 14.46 2926233
20051220 14.53 14.87 14.53 14.87 2011576
20051221 16.58 18.30 16.25 17.63 27536182
20051222 17.57 18.28 17.37 18.09 11272611
20051223 17.85 18.26 17.78 18.02 4387676
20051227 17.83 17.97 17.45 17.49 3469462
20051228 17.49 17.82 17.38 17.57 2461162
20051229 17.57 17.92 17.55 17.62 2808213
20051230 17.66 18.02 17.63 17.79 2170297
20060103 17.82 18.21 17.40 18.18 4767266
20060104 18.17 18.87 18.17 18.79 5325038
20060105 18.87 18.91 18.46 18.61 4753142
20060106 18.83 19.06 18.76 19.02 3251522
20060109 19.12 20.50 19.11 20.20 8751811
20060110 20.01 20.45 19.93 20.39 5565159
20060111 20.59 20.85 20.55 20.77 3878034
20060112 20.74 20.89 20.44 20.63 4962607
20060113 20.64 20.93 20.37 20.60 3046765
20060117 20.60 20.60 20.01 20.18 3150765
20060118 20.17 20.26 19.33 20.07 4855468
20060119 20.79 21.24 20.57 20.74 6417876
20060120 20.74 20.77 19.66 19.73 4096183
20060123 19.81 20.21 19.53 20.00 2270007
20060124 20.03 20.36 19.66 19.91 2374321
20060125 19.95 20.03 19.37 19.71 3107240
20060126 19.88 20.86 19.78 20.52 3207369
20060127 21.48 22.30 20.72 20.78 6295357
20060130 20.56 21.12 20.38 21.02 3805945
20060131 21.01 21.02 20.72 20.89 3377598
20060201 20.83 20.93 20.36 20.76 2192687
20060202 20.80 21.24 20.70 21.19 4665568
20060203 21.19 21.82 21.03 21.71 3682379
20060206 21.82 21.97 21.72 21.87 3632786
20060207 21.87 21.87 20.90 21.00 3473856
20060208 21.40 21.91 20.90 21.83 3720255
20060209 21.84 22.34 21.80 22.07 3641051
20060210 22.07 22.19 21.62 22.05 3528576
20060213 22.27 22.71 22.08 22.46 4458823
20060214 22.36 22.80 22.31 22.73 2541621
20060215 22.80 23.16 22.68 22.94 2891916
20060216 22.99 23.23 22.58 22.91 3106403
20060217 23.06 23.35 22.94 23.11 2747843
20060221 23.42 23.61 22.54 22.62 3614685
20060222 23.18 23.18 22.04 22.09 5802141
20060223 21.89 21.89 20.95 21.16 6238230
20060224 21.31 21.63 21.27 21.36 3792971
20060227 21.64 21.97 21.54 21.57 2687159
20060228 21.57 21.62 21.09 21.27 3197115
20060301 21.55 22.27 21.44 22.16 2832905
20060302 22.41 22.41 21.74 21.94 2504478
20060303 21.72 21.78 21.42 21.51 4216714
20060306 21.52 21.72 21.13 21.38 4097020
20060307 20.43 20.59 19.50 19.77 12587365
20060308 18.69 19.35 18.64 18.87 7223825
20060309 18.94 19.22 18.38 18.40 5223862
20060310 17.92 18.55 17.62 17.97 8040550
20060313 18.21 18.69 17.68 18.19 4569101
20060314 17.94 18.93 17.81 18.72 6526375
20060315 18.83 19.46 18.81 19.28 5901747
20060316 19.51 19.67 18.43 18.60 4832973
20060317 18.60 18.83 18.24 18.56 3211449
20060320 18.62 19.06 18.62 18.87 2101138
20060321 18.68 19.07 18.04 18.15 4772393
20060322 17.87 18.34 17.52 18.26 4337769
20060323 18.34 18.40 17.95 18.04 2680881
20060324 18.60 18.66 18.13 18.34 3784705
20060327 18.33 18.81 18.16 18.16 4555813
20060328 18.09 18.24 17.70 17.84 4839250
20060329 18.11 18.64 18.11 18.49 5283187
20060330 18.71 19.08 18.63 18.91 3293268
20060331 18.95 19.03 18.54 18.57 2734869
20060403 18.78 19.31 18.57 18.95 3575554
20060404 18.92 19.88 18.91 19.59 5458229
20060405 19.59 20.10 19.40 20.01 3760746
20060406 20.07 20.35 19.85 20.26 2445573
20060407 20.31 20.48 19.47 19.57 2488680
20060410 19.57 19.57 18.89 18.97 2580334
20060411 19.05 19.17 18.66 19.14 2233387
20060412 19.08 19.37 18.92 19.00 2608269
20060413 19.06 19.18 18.83 18.88 2573533
20060417 18.89 19.30 18.71 19.15 2111601
20060418 19.18 19.56 19.16 19.47 3995740
20060419 18.99 19.22 18.54 18.88 5611927
20060420 18.99 18.99 18.45 18.51 3220029
20060421 18.51 18.51 17.99 18.38 4095346
20060424 18.21 18.30 17.90 18.12 2665396
20060425 18.13 18.52 18.13 18.52 2862934
20060426 18.58 18.79 18.15 18.26 2501549
20060427 18.27 18.88 17.96 18.88 4952353
20060428 20.36 20.53 19.89 20.11 6321828
20060501 20.45 20.72 20.19 20.34 5134510
20060502 20.81 21.12 20.47 20.52 5381746
20060503 20.52 20.70 20.31 20.59 2353814
20060504 20.91 20.97 20.66 20.83 2712688
20060505 20.81 20.98 20.24 20.45 3104101
20060508 20.48 20.77 20.48 20.66 1764445
20060509 20.59 20.72 20.30 20.42 1912912
20060510 20.42 20.42 19.81 19.99 3647852
20060511 19.99 20.00 19.22 19.24 3843506
20060512 19.25 19.51 18.83 19.00 3769848
20060515 19.00 19.30 18.46 18.78 2923618
20060516 18.77 19.00 18.13 18.19 3481598
20060517 18.16 18.45 17.93 18.37 3308648
20060518 18.41 18.67 18.24 18.42 2455826
20060519 19.75 20.87 19.21 20.74 10329076
20060522 20.50 20.51 19.46 19.98 4688900
20060523 19.95 20.92 19.26 19.44 5517867
20060524 19.44 19.69 18.35 19.12 6073755
20060525 19.35 19.64 19.04 19.56 2698249
20060526 19.61 19.69 19.24 19.64 1734522
20060530 19.65 19.72 19.12 19.16 2573951
20060531 19.16 19.67 18.88 19.45 7965637
20060601 19.40 19.52 18.92 19.46 3353011
20060602 19.65 19.98 19.45 19.82 2416277
20060605 19.84 20.07 18.65 18.72 3199835
20060606 18.68 18.91 18.33 18.68 2331842
20060607 18.73 18.94 17.85 18.03 4731693
20060608 18.06 18.88 17.77 18.79 4475041
20060609 19.18 19.50 18.89 18.96 3317228
20060612 18.90 19.02 18.26 18.27 1996301
20060613 17.83 17.83 16.57 16.92 7453274
20060614 16.74 17.34 16.45 16.66 4211378
20060615 16.76 17.71 16.76 17.36 3201196
20060616 17.37 17.42 16.85 16.94 2671674
20060619 17.02 17.28 16.85 17.20 2266555
20060620 17.08 17.20 16.59 16.92 5234744
20060621 16.90 17.63 16.89 17.42 3732392
20060622 17.33 17.33 16.98 17.18 2026433
20060623 17.14 17.77 16.88 17.55 1994208
20060626 17.66 17.82 17.11 17.28 3670975
20060627 17.22 17.71 17.22 17.62 4545351
20060628 17.68 17.72 17.31 17.63 2565686
20060629 17.73 18.34 17.45 18.28 2032606
20060630 18.44 19.02 18.44 18.93 3804899
20060703 19.01 19.22 18.85 19.08 1013949
20060705 18.87 19.04 18.36 18.66 2999159
20060706 18.59 19.06 18.59 19.00 2531891
20060707 18.92 19.05 18.72 18.83 2609211
20060710 18.83 19.03 17.92 18.19 2931988
20060711 18.12 18.49 18.08 18.40 2629090
20060712 18.30 18.39 17.78 17.98 3374878
20060713 17.83 18.11 17.53 17.65 3654967
20060714 17.69 17.81 17.44 17.54 2822024
20060717 17.47 17.92 17.33 17.71 2213508
20060718 18.23 18.46 17.50 17.89 4424610
20060719 17.81 18.50 17.75 18.34 2970805
20060720 18.64 18.73 17.83 17.97 3547723
20060721 17.20 17.30 16.55 16.75 5401521
20060724 16.76 17.12 16.63 16.97 2856865
20060725 16.76 16.99 16.54 16.74 3685414
20060726 16.68 16.75 16.09 16.10 7399077
20060727 16.26 16.60 15.78 15.96 5324410
20060728 16.68 17.78 16.62 17.06 9520617
20060731 17.05 17.05 16.61 16.76 3650154
20060801 16.70 16.71 16.30 16.52 2224494
20060802 16.54 16.73 16.31 16.39 2515778
20060803 16.25 16.68 16.18 16.39 3569486
20060804 16.61 16.74 16.08 16.21 2594877
20060807 16.20 16.38 16.01 16.26 3542492
20060808 16.25 16.25 15.86 15.89 2794193
20060809 15.90 16.22 15.48 15.56 4368111
20060810 15.45 15.57 15.30 15.53 2071633
20060811 15.45 15.72 15.36 15.37 1258778
20060814 15.48 15.83 15.36 15.37 2011367
20060815 15.74 16.38 15.60 16.30 2407698
20060816 16.44 17.39 16.11 17.35 4523274
20060817 17.36 17.42 16.94 17.00 2881662
20060818 17.05 17.27 16.63 17.26 2395770
20060821 17.19 17.20 16.75 17.17 1946707
20060822 17.10 17.38 16.97 17.31 3342443
20060823 17.27 17.38 16.82 16.95 2408430
20060824 16.89 16.90 16.34 16.48 2693750
20060825 16.38 16.83 16.31 16.44 2479054
20060828 16.53 16.82 16.53 16.73 2749098
20060829 16.73 17.05 16.62 17.03 2345130
20060830 17.02 17.39 17.01 17.26 2748575
20060831 17.32 17.66 17.22 17.49 2468800
20060901 17.68 18.33 17.51 18.10 3625671
20060905 17.86 18.00 17.32 17.52 3154218
20060906 16.96 16.96 16.16 16.21 5369609
20060907 16.11 16.18 15.44 15.70 4671323
20060908 15.78 16.02 15.62 15.65 2841903
20060911 15.66 15.91 15.58 15.72 1958739
20060912 15.71 16.29 15.67 16.25 3453558
20060913 16.22 16.51 16.10 16.13 1781604
20060914 15.89 16.19 15.71 16.06 2938998
20060915 16.22 16.26 15.23 15.34 7199656
20060918 15.34 15.99 15.20 15.77 4848144
20060919 16.24 16.58 16.02 16.37 4140754
20060920 16.56 16.66 16.18 16.49 3586122
20060921 16.53 16.97 16.52 16.78 4587934
20060922 16.68 16.68 16.27 16.39 3344431
20060925 16.38 16.44 15.99 16.26 3735321
20060926 16.20 16.47 16.01 16.22 4648618
20060927 16.38 17.80 16.33 17.27 8840535
20060928 17.26 17.33 16.96 17.16 4585632
20060929 17.11 17.64 17.03 17.30 4460497
20061002 17.20 17.30 16.90 16.96 3950750
20061003 16.70 16.87 16.39 16.58 5403195
20061004 16.48 16.86 16.48 16.74 3855120
20061005 16.68 16.86 16.38 16.54 3197743
20061006 16.32 16.53 16.25 16.36 2579915
20061009 16.38 16.44 16.16 16.28 3176713
20061010 16.22 16.39 16.06 16.30 3251417
20061011 16.11 16.49 16.01 16.25 3039127
20061012 16.29 16.46 15.91 16.18 2865759
20061013 16.41 17.08 16.21 16.93 4150171
20061016 16.92 17.50 16.87 17.43 4813826
20061017 17.30 17.31 16.92 17.08 3402186
20061018 17.19 17.40 16.62 16.82 3159868
20061019 16.72 17.21 16.53 17.05 3241582
20061020 17.21 17.22 16.72 16.83 3182363
20061023 16.71 16.87 16.35 16.41 5339999
20061024 16.43 16.52 16.10 16.29 3516126
20061025 16.49 17.50 16.47 17.39 5292289
20061026 17.54 17.68 17.18 17.52 2986499
20061027 17.35 17.72 17.13 17.29 2766676
20061030 17.12 17.52 17.01 17.16 2899344
20061031 17.34 17.58 17.29 17.47 3575868
20061101 17.61 17.68 17.01 17.11 4285455
20061102 17.09 17.45 17.07 17.20 6623365
20061103 18.16 18.40 17.87 18.10 11301802
20061106 18.16 18.21 18.00 18.04 4960096
20061107 18.04 18.26 17.86 18.02 5086800
20061108 17.92 18.58 17.83 18.54 4558743
20061109 18.77 19.00 18.52 18.77 3546154
20061110 18.72 18.78 18.43 18.71 2732986
20061113 18.64 18.97 18.50 18.54 3172632
20061114 18.67 19.39 18.54 19.38 4992949
20061115 19.49 19.97 19.24 19.53 3976802
20061116 19.53 19.91 19.41 19.74 3106089
20061117 19.60 19.61 19.27 19.55 2354233
20061120 19.46 19.90 19.40 19.87 2975409
20061121 19.79 19.89 19.56 19.88 3246395
20061122 19.77 20.51 19.73 20.46 3572102
20061124 20.29 20.53 20.15 20.40 914866
20061127 20.39 20.45 19.25 19.34 5516925
20061128 19.37 19.92 19.15 19.81 10260336
20061129 19.96 20.04 19.67 19.91 3880022
20061130 19.92 19.99 19.54 19.61 3626403
20061201 19.70 20.23 19.49 20.13 4137929
20061204 20.05 20.38 19.83 20.36 3309695
20061205 20.46 20.73 20.15 20.68 3375296
20061206 20.68 20.74 20.10 20.17 2334877
20061207 20.27 20.48 20.10 20.18 2786137
20061208 20.06 20.30 19.94 20.17 2689251
20061211 20.20 20.27 19.89 20.11 2587553
20061212 20.17 20.18 19.60 19.70 2859167
20061213 19.71 19.97 19.56 19.69 4433399
20061214 19.73 19.98 19.65 19.67 2736752
20061215 19.70 19.90 19.51 19.52 3152544
20061218 19.59 20.00 19.59 19.98 3638122
20061219 19.88 20.20 19.61 20.14 2604921
20061220 20.17 20.37 19.82 19.99 2349629
20061221 20.07 20.07 19.59 19.77 2398595
20061222 19.73 19.84 19.55 19.61 1274787
20061226 19.49 19.81 19.48 19.70 1020750
20061227 19.86 20.09 19.78 20.01 1405990
20061228 19.92 20.05 19.77 19.83 1708365
20061229 19.79 20.05 19.56 19.56 1689218
20070103 19.64 19.79 19.12 19.54 3560488
20070104 19.44 19.62 19.02 19.61 4202485
20070105 19.17 19.21 18.69 19.02 6698802
20070108 19.01 19.21 18.75 19.03 3146789
20070109 19.04 19.34 18.92 19.11 4494397
20070110 19.11 19.84 19.04 19.64 4504441
20070111 19.82 20.43 19.69 20.21 5543815
20070112 20.26 20.27 19.89 20.11 1927560
20070116 20.07 20.20 19.82 19.86 1780976
20070117 19.79 20.41 19.71 20.19 2619046
20070118 20.07 20.07 19.26 19.35 5541199
20070119 19.27 19.54 19.12 19.26 4574542
20070122 19.42 19.46 18.97 19.15 3033477
20070123 19.15 19.30 18.77 19.02 4249149
20070124 19.50 20.15 19.41 19.91 4811942
20070125 19.97 20.14 19.58 19.88 5209319
20070126 19.12 19.12 17.97 18.26 11769384
20070129 18.36 18.83 18.35 18.71 6936307
20070130 18.56 18.69 18.37 18.59 4963548
20070131 18.28 18.81 18.19 18.73 4389978
20070201 18.75 18.92 18.47 18.58 3547305
20070202 18.58 18.71 18.40 18.47 3322669
20070205 18.47 18.49 18.13 18.34 2717396
20070206 18.42 18.45 17.98 18.25 2203359
20070207 18.30 18.45 18.19 18.29 2176784
20070208 18.38 18.42 18.18 18.26 2153766
20070209 18.26 18.36 17.78 18.01 2571963
20070212 18.01 18.09 17.79 17.84 1651238
20070213 17.84 17.99 17.66 17.89 2130329
20070214 17.90 18.37 17.89 18.18 3343803
20070215 18.26 18.36 17.97 18.06 3292745
20070216 18.06 18.11 17.92 18.02 1702296
20070220 17.84 18.16 17.74 18.07 1825443
20070221 18.18 18.61 18.01 18.59 3710734
20070222 18.64 18.74 18.35 18.44 2129701
20070223 18.96 19.31 18.92 19.26 4590236
20070226 19.48 19.50 19.14 19.28 3976175
20070227 18.65 19.06 18.12 18.36 3467160
20070228 18.78 18.78 18.16 18.32 3514556
20070301 18.16 18.46 18.06 18.25 4854944
20070302 18.24 18.31 17.58 17.72 4889890
20070305 17.54 17.81 17.32 17.35 3885881
20070306 17.49 17.63 17.37 17.48 3048857
20070307 17.39 17.69 17.32 17.49 2395979
20070308 17.60 17.69 17.25 17.34 2650225
20070309 17.43 17.50 17.15 17.38 2978443
20070312 17.39 17.39 17.13 17.25 3358661
20070313 17.16 17.20 16.72 16.91 2680463
20070314 16.92 17.06 16.53 16.92 3140511
20070315 16.99 17.30 16.99 17.19 2527497
20070316 17.17 17.17 16.80 16.86 2361347
20070319 17.03 17.18 16.86 16.99 1783697
20070320 16.95 17.14 16.66 16.75 4224143
20070321 16.73 17.09 16.68 17.03 3835555
20070322 17.30 17.30 16.62 16.71 4410904
20070323 16.84 16.97 16.70 16.85 3982871
20070326 16.85 16.93 16.35 16.82 4098171
20070327 16.82 16.82 16.58 16.63 1860912
20070328 16.61 16.62 16.28 16.33 2989219
20070329 16.48 16.48 16.10 16.35 4798341
20070330 16.25 16.31 15.91 16.07 3583401
20070402 16.22 16.33 15.94 16.06 2546120
20070403 16.14 16.40 16.06 16.31 4821882
20070404 16.25 16.34 15.91 16.00 4337036
20070405 15.96 16.23 15.93 16.03 3412021
20070409 16.08 16.39 15.92 16.27 3207369
20070410 15.82 15.87 15.49 15.77 7364236
20070411 16.15 16.19 15.89 16.00 7212525
20070412 16.00 16.06 15.85 15.93 3474484
20070413 15.94 16.45 15.88 16.43 5923614
20070416 16.56 16.96 16.56 16.63 6075220
20070417 16.68 16.81 16.43 16.47 3561848
20070418 16.10 16.43 15.84 16.37 5226374
20070419 16.67 16.72 16.15 16.52 2913678
20070420 16.68 16.73 16.50 16.60 2904366
20070423 16.61 16.96 16.55 16.75 2582217
20070424 16.82 17.20 16.79 17.00 3781567
20070425 17.09 17.09 16.73 16.98 3584657
20070426 16.88 17.47 16.88 17.47 6700162
20070427 17.50 17.61 16.77 16.78 5644885
20070430 16.83 17.16 16.82 16.90 3095940
20070501 16.86 16.96 16.74 16.84 2837718
20070502 16.79 17.18 16.78 17.01 2644575
20070503 17.06 17.31 17.00 17.20 3139361
20070504 17.37 17.46 17.19 17.35 2718966
20070507 17.26 17.55 17.22 17.55 2368881
20070508 17.46 17.59 17.34 17.53 2205975
20070509 17.40 17.46 17.20 17.39 3235514
20070510 17.29 17.61 17.23 17.30 3376971
20070511 17.32 17.59 17.32 17.59 1767061
20070514 17.78 17.90 17.37 17.49 3058065
20070515 17.46 17.61 17.21 17.27 2569138
20070516 17.27 17.38 17.05 17.21 2371496
20070517 17.21 17.25 16.93 16.97 2502490
20070518 16.97 17.11 16.81 17.02 3076479
20070521 16.95 17.16 16.83 16.87 4093253
20070522 16.89 17.30 16.84 17.22 2890869
20070523 17.22 17.29 17.12 17.19 2442225
20070524 17.11 17.11 16.65 16.68 5285698
20070525 16.71 16.84 16.54 16.70 3200568
20070529 16.76 17.23 16.73 17.18 3643144
20070530 17.53 17.76 17.28 17.73 6166037
20070531 17.75 17.99 17.51 17.98 4453801
20070601 17.97 18.36 17.97 18.22 4204368
20070604 18.24 18.48 18.16 18.30 2917445
20070605 18.13 18.30 18.13 18.26 3799981
20070606 18.16 18.36 17.95 18.25 4248835
20070607 18.23 18.63 18.19 18.32 4999436
20070608 18.33 18.70 18.28 18.66 3687925
20070611 19.17 19.40 18.94 19.07 4578727
20070612 19.07 19.30 18.97 19.01 2616430
20070613 19.01 19.42 19.01 19.20 3789309
20070614 19.25 19.34 18.91 18.98 3292640
20070615 19.11 19.21 18.77 18.91 4195998
20070618 18.49 18.49 17.92 18.13 7350843
20070619 18.10 18.47 18.06 18.29 4746550
20070620 18.30 18.44 18.07 18.10 2481146
20070621 18.06 18.43 17.98 18.39 4267250
20070622 18.32 18.51 18.32 18.46 4165551
20070625 18.40 18.64 18.29 18.40 2886580
20070626 18.49 18.54 18.30 18.37 2746483
20070627 18.37 18.88 18.26 18.86 2746169
20070628 18.88 18.96 18.56 18.67 3177236
20070629 18.67 18.85 18.35 18.49 8083762
20070702 18.64 19.05 18.59 19.05 3172109
20070703 19.07 19.76 19.02 19.74 2752551
20070705 19.76 20.06 19.62 19.70 3495932
20070706 19.72 20.24 19.65 20.18 3179852
20070709 20.18 20.35 19.99 20.30 2995602
20070710 20.11 20.35 19.99 20.05 3071248
20070711 20.01 20.21 19.92 20.07 3255184
20070712 20.19 20.32 20.07 20.32 2036373
20070713 20.46 20.46 20.10 20.34 1612735
20070716 20.34 20.45 20.25 20.28 1890208
20070717 20.34 20.72 20.26 20.64 1981653
20070718 20.42 20.87 20.25 20.67 3162274
20070719 20.64 21.03 20.61 20.79 4727194
20070720 21.22 22.27 21.17 21.82 8835932
20070723 21.82 22.17 21.64 21.88 3615836
20070724 21.77 21.87 21.28 21.61 4645584
20070725 21.78 22.20 21.65 21.77 2607432
20070726 21.55 21.80 21.27 21.53 3762943
20070727 21.44 21.53 19.98 20.07 5667276
20070730 20.27 20.68 20.17 20.57 4207298
20070731 20.73 20.83 20.41 20.41 3609558
20070801 20.27 20.88 20.07 20.63 3493945
20070802 20.74 20.86 20.59 20.78 2714676
20070803 20.76 20.79 20.10 20.14 2452269
20070806 20.20 20.31 19.76 20.14 3154113
20070807 20.01 20.01 18.70 19.13 6362528
20070808 19.48 19.48 17.98 18.95 7251865
20070809 18.43 18.97 17.53 18.28 9568327
20070810 18.01 19.59 17.68 19.43 5254832
20070813 19.63 20.14 19.53 19.68 2999787
20070814 19.80 19.83 18.57 18.80 3067167
20070815 18.70 19.82 18.68 19.10 5370551
20070816 18.49 19.63 18.30 19.52 5410728
20070817 20.31 20.55 19.19 19.55 3831683
20070820 19.59 20.06 19.44 19.86 2167890
20070821 19.69 20.07 19.31 19.59 1737556
20070822 19.76 20.64 19.74 20.45 2853308
20070823 20.56 20.66 20.20 20.35 2013564
20070824 20.44 21.04 20.31 20.94 2162136
20070827 21.03 21.28 20.69 20.84 1866667
20070828 20.69 20.76 20.38 20.47 2024236
20070829 21.21 22.03 21.17 21.98 6771100
20070830 21.81 22.80 21.74 22.42 5406438
20070831 22.66 22.82 22.13 22.33 2301709
20070904 22.36 22.92 22.26 22.70 2280156
20070905 22.51 22.87 21.96 22.43 3287828
20070906 22.43 22.72 21.84 22.01 4021165
20070907 21.77 21.84 21.16 21.38 3074387
20070910 21.40 21.77 20.96 21.42 2544656
20070911 22.54 22.89 22.15 22.36 7735037
20070912 22.48 22.86 22.11 22.42 5281722
20070913 22.52 22.56 21.59 21.79 4348964
20070914 21.50 21.55 21.03 21.38 4286292
20070917 21.28 21.60 21.00 21.13 2432076
20070918 21.07 22.03 21.04 21.93 3209984
20070919 22.07 22.33 22.00 22.22 3269622
20070920 22.29 22.88 22.16 22.85 4845319
20070921 22.73 23.42 22.73 23.24 5846608
20070924 23.27 23.73 23.27 23.61 4276457
20070925 23.44 24.37 23.27 24.21 4974534
20070926 24.33 24.94 23.97 24.66 4516055
20070927 24.86 25.00 23.90 24.09 4208867
20070928 24.22 24.42 23.67 24.20 2963690
20071001 24.17 24.55 24.11 24.31 3137268
20071002 24.37 24.44 23.75 24.03 2657131
20071003 23.93 24.08 23.58 24.02 2329750
20071004 24.03 24.20 23.70 24.02 3922605
20071005 24.20 24.61 24.07 24.28 2710177
20071008 24.09 24.71 24.09 24.68 1831407
20071009 24.81 25.27 24.71 25.18 2936382
20071010 25.18 25.55 24.89 25.44 2814491
20071011 25.61 25.65 24.18 24.50 3230805
20071012 24.61 24.81 24.20 24.33 2560245
20071015 24.30 24.42 23.68 24.03 3581100
20071016 24.01 24.36 23.81 23.94 2710177
20071017 24.67 24.71 24.06 24.31 2712165
20071018 24.28 24.52 24.13 24.47 1724268
20071019 24.41 24.42 23.85 23.86 3019666
20071022 23.81 24.23 23.33 24.00 2690821
20071023 24.09 24.31 23.73 24.25 1553620
20071024 24.00 24.08 22.87 23.31 2865549
20071025 23.21 23.35 22.48 22.68 3180793
20071026 22.87 23.66 22.80 23.44 3303940
20071029 23.54 24.25 23.46 24.15 2955425
20071030 24.50 24.50 23.42 23.63 2831859
20071031 23.85 25.07 23.84 24.77 6120628
20071101 24.74 25.11 24.03 24.87 4563033
20071102 26.44 28.15 26.38 27.63 13573169
20071105 27.38 27.38 26.25 26.59 5410205
20071106 26.76 26.94 26.09 26.42 4535202
20071107 26.30 26.95 25.86 25.91 3785124
20071108 26.04 26.38 24.35 25.18 4838832
20071109 24.95 25.63 24.61 25.20 5147798
20071112 24.92 25.41 23.89 24.01 5337384
20071113 24.30 25.51 24.18 25.34 4905271
20071114 25.52 25.95 25.28 25.37 4117108
20071115 25.28 25.90 24.96 25.23 4009342
20071116 25.26 25.58 24.99 25.39 4128827
20071119 25.17 26.07 24.85 25.19 4021060
20071120 25.24 25.62 23.88 24.12 4573495
20071121 23.91 24.43 23.81 24.14 3503884
20071123 24.24 24.53 23.93 24.27 660411
20071126 24.21 25.39 24.17 24.57 3149405
20071127 24.64 25.23 24.19 25.18 3896239
20071128 25.42 27.30 25.36 26.83 6607671
20071129 26.77 27.43 26.68 26.94 3063505
20071130 27.27 27.69 26.09 26.41 5351404
20071203 26.33 26.87 25.96 26.44 5160458
20071204 26.44 27.24 26.19 26.98 4481318
20071205 28.70 29.57 28.28 29.07 9306757
20071206 29.33 29.33 28.33 28.95 3719522
20071207 28.96 30.08 28.91 30.08 3663651
20071210 30.18 30.24 29.63 30.14 4264843
20071211 30.20 30.30 28.41 28.85 6700999
20071212 29.45 29.79 28.25 28.25 4001285
20071213 28.30 28.30 27.45 27.89 4596618
20071214 28.06 28.61 27.67 28.43 3915700
20071217 28.24 28.96 28.15 28.21 3031385
20071218 28.52 28.79 26.97 27.77 4049100
20071219 27.77 29.02 27.48 28.78 4319563
20071220 28.94 29.28 28.29 29.05 2091930
20071221 29.41 29.49 28.22 28.40 4083104
20071224 28.40 29.19 28.40 28.94 806890
20071226 28.86 29.29 28.70 29.23 1796671
20071227 28.85 29.22 28.39 28.65 1953089
20071228 28.94 29.20 28.27 28.63 1853379
20071231 28.24 29.12 28.22 28.87 2317822
20080102 28.31 29.23 27.10 27.33 4587202
20080103 27.33 27.57 26.20 27.12 6020290
20080104 26.70 26.76 24.09 24.50 6775076
20080107 24.56 24.74 23.22 24.16 5678889
20080108 24.20 24.20 22.39 22.52 6302158
20080109 22.43 23.78 22.43 23.71 7185740
20080110 23.79 24.61 23.42 24.29 6154946
20080111 24.13 24.15 22.82 22.92 4058098
20080114 23.12 24.24 23.12 24.02 4646107
20080115 23.71 24.42 23.37 24.15 5517972
20080116 23.48 24.33 23.35 23.59 4913745
20080117 23.65 24.12 22.56 22.59 5449022
20080118 23.27 23.89 21.76 22.57 6803953
20080122 21.63 23.31 20.94 22.99 5020047
20080123 22.74 24.18 22.02 23.84 10575894
20080124 25.80 26.31 24.82 25.72 11433424
20080125 26.08 26.26 24.85 24.94 5293335
20080128 24.86 25.83 24.52 25.80 4348650
20080129 26.04 26.19 25.17 25.77 4093776
20080130 25.58 26.23 25.33 25.52 6271397
20080131 25.11 25.46 24.49 25.28 7853057
20080201 25.43 26.90 25.38 26.71 5444941
20080204 26.95 27.36 26.72 27.20 6013385
20080205 26.77 27.86 26.61 26.83 7018754
20080206 27.50 27.50 26.60 26.85 6422584
20080207 26.28 26.47 25.15 26.01 7805347
20080208 25.99 27.00 25.76 26.95 4508626
20080211 27.03 27.34 26.68 27.14 5455404
20080212 27.58 28.39 27.43 27.71 6105771
20080213 27.99 28.44 27.69 28.20 4143893
20080214 28.40 28.40 27.05 27.16 4900876
20080215 26.90 27.66 26.64 27.61 4045752
20080219 28.37 29.10 27.55 28.19 9341703
20080220 28.10 29.47 27.76 29.28 7405668
20080221 29.63 30.97 29.33 29.92 9475103
20080222 29.75 30.00 28.86 29.85 5983043
20080225 30.48 31.91 30.25 31.71 9043409
20080226 31.54 32.67 30.97 32.49 7674457
20080227 32.73 33.26 31.78 32.47 12945193
20080228 31.72 31.72 30.50 30.93 9355095
20080229 30.58 30.92 29.21 29.50 10451491
20080303 28.80 30.35 27.77 29.83 10887999
20080304 29.46 30.51 29.28 30.40 7086135
20080305 30.22 31.22 29.97 30.55 5501650
20080306 30.44 30.57 29.98 29.99 4895854
20080307 29.67 30.44 28.64 28.94 6987889
20080310 27.78 29.04 27.78 28.33 5420877
20080311 28.94 29.92 28.61 29.51 5994029
20080312 29.55 29.82 29.05 29.13 3550757
20080313 28.52 30.26 28.52 29.85 4697166
20080314 30.15 30.94 29.39 29.89 7721435
20080317 29.19 29.19 27.81 28.38 7069499
20080318 28.92 30.39 28.63 30.08 5115468
20080319 30.16 30.58 28.05 28.12 5872765
20080320 28.15 28.15 27.06 27.83 7427640
20080324 28.03 30.72 27.97 30.13 8535440
20080325 30.19 30.41 29.11 29.20 6126383
20080326 29.00 29.00 26.81 28.17 11513883
20080327 27.97 28.09 25.74 25.86 13400847
20080328 25.90 26.33 25.06 25.51 9121147
20080331 25.57 26.08 24.98 25.84 7918345
20080401 26.32 26.83 26.03 26.70 7172243
20080402 26.86 27.38 25.95 26.35 5941715
20080403 26.86 27.76 26.29 27.57 7023567
20080404 27.63 27.77 26.92 27.12 4774590
20080407 27.24 27.61 26.77 26.97 3679136
20080408 27.05 27.74 26.80 27.03 3978790
20080409 27.12 27.28 26.77 27.27 4423773
20080410 27.17 28.93 27.12 28.56 7041145
20080411 28.05 28.05 26.28 26.44 9990605
20080414 26.44 26.44 25.61 25.81 5941924
20080415 25.98 26.33 25.37 25.97 6165828
20080416 26.38 26.94 26.00 26.90 7744453
20080417 26.85 27.05 26.24 26.88 5440547
20080418 27.20 28.26 27.19 28.00 4791226
20080421 28.31 29.56 28.11 29.38 7479431
20080422 29.31 29.34 27.88 28.51 6497080
20080423 28.92 29.97 28.63 28.90 6288242
20080424 28.97 30.14 28.71 29.87 7290054
20080425 29.08 29.08 26.97 27.15 11496724
20080428 27.35 27.98 26.11 27.77 7074207
20080429 27.07 27.81 27.07 27.77 3698387
20080430 27.77 28.46 27.59 27.71 3951064
20080501 27.62 28.51 27.54 28.36 4019386
20080502 28.62 28.67 27.57 28.15 3917269
20080505 27.97 28.69 27.91 28.21 2911481
20080506 28.18 28.55 27.79 28.27 3372890
20080507 28.25 29.21 27.79 28.47 4512602
20080508 28.63 29.31 28.63 29.06 3685727
20080509 28.91 29.72 28.48 29.05 4775427
20080512 29.04 29.39 28.63 29.14 3801237
20080513 29.10 29.93 28.96 29.87 4539491
20080514 30.00 32.94 29.97 32.37 15523957
20080515 32.46 32.52 31.59 32.50 6747140
20080516 32.90 34.01 32.56 33.84 8307247
20080519 34.32 34.35 33.24 33.69 7653950
20080520 33.38 33.41 32.46 33.29 4849713
20080521 33.39 33.86 32.89 33.09 4187628
20080522 33.09 34.24 33.09 34.19 5678157
20080523 34.08 34.16 33.42 33.67 3853551
20080527 33.74 34.40 33.46 34.30 3993229
20080528 34.48 35.71 34.47 35.11 6198367
20080529 35.12 35.51 34.71 35.26 3957865
20080530 35.60 35.89 34.69 35.87 5668740
20080602 35.77 35.77 34.75 35.37 5717288
20080603 35.41 37.45 35.01 36.81 8171754
20080604 36.73 37.23 36.18 36.84 5643107
20080605 37.08 38.23 37.00 38.21 5919220
20080606 37.85 38.19 37.04 37.21 6111944
20080609 37.28 37.51 36.53 37.11 4648932
20080610 36.82 37.78 36.70 37.49 4260030
20080611 37.54 37.54 35.64 35.64 7393113
20080612 35.90 36.29 35.00 35.49 4277189
20080613 35.71 36.10 34.91 35.79 3897808
20080616 35.36 37.06 35.34 36.82 4448884
20080617 37.35 38.01 37.27 37.48 6062664
20080618 37.47 37.97 36.83 37.59 4229793
20080619 37.27 37.75 36.43 37.51 3584552
20080620 37.36 37.36 35.73 35.86 6593965
20080623 36.26 36.32 33.98 34.54 8510643
20080624 34.45 35.20 33.73 34.57 7853266
20080625 34.75 35.10 33.93 35.01 4829625
20080626 34.65 34.65 33.64 33.74 5122060
20080627 33.61 33.79 32.90 33.33 6417876
20080630 33.10 33.68 32.95 33.00 5725658
20080701 32.87 33.50 31.54 33.26 5587968
20080702 33.53 33.80 32.74 32.75 4187941
20080703 32.86 32.97 31.35 31.81 3726114
20080707 31.92 33.21 31.55 32.30 4268191
20080708 33.14 34.36 32.43 34.07 8122265
20080709 34.22 34.55 32.37 32.40 7446369
20080710 32.45 32.78 31.21 32.11 5839702
20080711 31.92 32.61 30.79 31.60 6974811
20080714 31.87 32.54 31.29 32.29 5207541
20080715 31.29 32.97 30.98 32.38 5573215
20080716 30.63 31.28 29.18 30.68 10821560
20080717 30.92 31.50 30.29 31.06 7249354
20080718 31.06 31.23 30.36 31.00 3940287
20080721 31.16 32.50 31.06 31.75 5379444
20080722 31.30 32.38 31.01 32.38 5427992
20080723 32.38 33.89 32.38 33.44 7137402
20080724 33.45 33.78 31.84 32.13 9386170
20080725 28.90 30.02 27.97 29.57 17296562
20080728 29.25 29.89 28.17 28.58 8746998
20080729 28.70 28.97 27.86 28.08 13101925
20080730 28.19 28.36 27.23 27.70 8834258
20080731 27.37 28.10 27.37 27.52 6382512
20080801 27.42 28.04 26.99 27.33 4576425
20080804 27.28 27.64 26.81 26.82 5967453
20080805 27.01 27.77 26.46 27.77 5960757
20080806 27.77 27.95 26.95 27.80 5526970
20080807 27.65 28.09 27.32 27.69 4868965
20080808 27.93 28.15 27.45 27.80 3522194
20080811 27.71 28.18 27.38 27.80 4145253
20080812 27.65 28.48 27.58 28.09 3943426
20080813 27.96 27.96 27.18 27.51 4351893
20080814 27.24 27.71 27.05 27.60 4227805
20080815 27.68 28.61 27.68 28.16 4190662
20080818 28.29 28.29 26.88 27.26 4166911
20080819 27.07 27.38 26.35 26.61 4042718
20080820 26.76 27.31 26.52 27.27 3773301
20080821 27.02 27.53 26.82 27.47 2690088
20080822 27.69 27.88 27.38 27.60 1965749
20080825 27.08 27.51 26.52 26.73 4760884
20080826 26.44 26.82 26.02 26.35 3727579
20080827 26.47 27.16 26.04 26.98 3395908
20080828 27.07 27.22 26.71 26.93 2790636
20080829 26.62 26.78 25.93 26.05 4903492
20080902 26.30 26.74 25.08 25.17 5807791
20080903 25.12 25.32 23.77 24.75 6119896
20080904 24.45 25.28 24.12 25.02 6812428
20080905 24.80 24.80 23.89 24.63 4135209
20080908 25.39 25.74 23.99 24.32 5395557
20080909 24.01 24.16 22.55 22.55 4994623
20080910 22.86 23.54 22.56 23.44 4983218
20080911 22.81 23.03 22.27 22.73 3828126
20080912 22.37 23.41 22.37 23.01 3099288
20080915 22.34 22.89 21.70 21.74 3780416
20080916 21.12 21.80 20.46 21.75 7233869
20080917 21.36 21.78 19.84 19.95 6050318
20080918 20.03 21.77 19.92 21.75 6208830
20080919 22.89 24.96 22.05 22.84 5446720
20080922 22.79 22.84 20.74 20.83 3737937
20080923 20.78 21.34 20.14 20.20 3569067
20080924 20.28 21.11 19.74 20.40 4668707
20080925 20.89 21.44 20.56 20.94 3546886
20080926 20.28 20.99 20.11 20.68 3692319
20080929 20.23 20.23 17.52 18.18 5683598
20080930 18.51 20.52 18.24 20.38 6726424
20081001 20.19 20.29 19.22 19.69 6862545
20081002 19.62 19.83 19.05 19.13 4810164
20081003 19.53 19.81 17.89 17.97 6857000
20081006 17.22 17.92 16.13 17.53 6022592
20081007 17.70 17.70 15.62 16.08 6237079
20081008 15.44 16.21 14.72 14.80 9506283
20081009 14.89 15.27 13.91 14.08 6299542
20081010 13.39 14.50 12.83 13.72 5210470
20081013 14.80 15.22 14.28 15.22 3655490
20081014 16.93 17.16 14.69 15.03 5930729
20081015 14.78 14.85 13.96 14.00 4312135
20081016 14.09 15.26 13.38 15.02 7122441
20081017 14.75 15.09 14.15 14.21 4924104
20081020 14.46 14.94 14.18 14.89 2638297
20081021 14.56 14.74 13.92 14.05 2342933
20081022 13.73 14.05 12.78 13.16 4422622
20081023 12.73 13.23 11.47 12.47 5180547
20081024 11.74 14.69 11.69 14.05 6399985
20081027 13.73 14.28 13.27 13.36 4041148
20081028 13.91 14.16 12.87 13.80 5442012
20081029 13.89 15.55 13.53 14.81 6124186
20081030 15.30 15.74 14.90 15.28 4943355
20081031 14.99 16.06 14.79 15.74 4665045
20081103 15.78 16.52 15.65 16.28 4171306
20081104 16.79 17.07 16.25 16.75 4164505
20081105 16.54 16.78 14.99 15.12 4787878
20081106 15.03 15.15 14.42 14.66 3630065
20081107 14.85 15.45 14.61 15.13 2341782
20081110 15.67 15.87 14.03 14.33 2162031
20081111 14.17 14.17 13.13 13.74 3324552
20081112 13.41 13.44 12.41 12.59 3053147
20081113 12.63 13.83 11.71 13.83 5466076
20081114 13.39 13.88 12.77 12.86 3261461
20081117 12.43 12.90 12.05 12.61 3103264
20081118 12.44 12.68 11.57 12.08 4176432
20081119 11.92 12.40 10.67 10.78 4217761
20081120 10.60 10.82 9.46 9.49 6546255
20081121 10.05 10.05 9.06 9.92 5938890
20081124 10.20 11.28 9.80 11.16 4182605
20081125 11.34 11.34 10.51 11.04 3244093
20081126 10.86 12.03 10.50 11.99 3272029
20081128 11.86 11.97 11.40 11.66 1038641
20081201 11.28 11.28 10.28 10.30 3391828
20081202 10.50 11.44 10.18 11.43 4210855
20081203 11.06 12.11 10.81 12.07 5545907
20081204 11.77 11.95 10.80 11.11 3973559
20081205 10.99 11.52 10.39 11.49 3751015
20081208 11.81 12.64 11.77 12.58 3743901
20081209 12.23 12.89 11.87 12.10 4309205
20081210 12.17 12.85 11.86 12.14 4581866
20081211 11.82 12.16 11.12 11.24 3531715
20081212 10.83 12.04 10.83 11.97 4103088
20081215 11.98 11.98 10.99 11.30 3303731
20081216 11.43 11.96 11.01 11.95 4395733
20081217 11.71 12.41 11.41 12.16 5486792
20081218 12.32 12.32 11.15 11.52 4334316
20081219 11.71 12.21 11.48 11.84 4116271
20081222 11.86 11.87 11.12 11.37 3264809
20081223 11.46 11.46 10.56 10.72 3247860
20081224 10.84 10.91 10.51 10.82 1238899
20081226 10.90 10.90 10.62 10.84 701739
20081229 10.85 10.85 10.33 10.50 1633137
20081230 10.55 10.76 10.48 10.73 1847520
20081231 10.73 11.07 10.59 10.94 2704422
20090102 11.09 11.84 10.98 11.78 2673243
20090105 11.66 12.11 11.35 11.49 3468101
20090106 11.67 13.81 11.56 13.69 8646974
20090107 13.24 13.51 12.77 12.92 7495544
20090108 12.71 13.09 12.42 13.04 4092102
20090109 13.00 13.62 12.44 13.38 5290301
20090112 13.42 13.42 12.52 12.78 5368144
20090113 12.64 13.06 12.27 12.47 6418713
20090114 12.42 12.42 11.57 11.67 5004772
20090115 11.94 12.56 11.59 12.42 6781772
20090116 12.82 13.04 12.21 12.72 4115748
20090120 12.52 12.58 11.49 11.51 3665534
20090121 11.86 12.36 11.64 12.33 4542839
20090122 12.19 12.20 11.56 11.80 4197672
20090123 11.53 12.88 11.48 12.42 4514590
20090126 12.40 13.00 12.08 12.41 4657616
20090127 12.40 13.00 12.29 12.95 4379620
20090128 13.24 14.01 13.15 13.76 5382688
20090129 14.34 15.87 13.86 15.05 12302777
20090130 15.19 15.24 13.90 14.03 6667100
20090202 13.72 15.03 13.67 14.83 5738004
20090203 14.84 14.86 14.24 14.60 5004876
20090204 14.57 16.60 14.57 16.10 11369810
20090205 15.78 17.01 15.78 16.23 7335149
20090206 16.24 17.30 16.19 17.12 4712127
20090209 16.85 16.91 16.26 16.45 5522471
20090210 17.02 17.23 15.67 15.82 8106571
20090211 15.82 16.35 15.48 15.95 5914197
20090212 15.54 16.50 15.35 16.32 5576563
20090213 16.30 16.33 15.80 15.94 3395699
20090217 15.37 16.11 14.72 14.95 5522994
20090218 15.11 15.55 14.81 14.98 4993367
20090219 15.14 15.24 13.76 13.90 6473015
20090220 13.61 14.13 13.51 13.91 5857803
20090223 14.01 14.07 13.12 13.18 5355798
20090224 13.32 13.81 12.92 13.72 6831784
20090225 13.65 14.25 13.05 13.91 6152226
20090226 14.05 14.25 12.81 12.87 6374037
20090227 12.45 13.51 12.38 13.06 5765940
20090302 12.69 12.97 12.08 12.14 6427607
20090303 12.42 13.36 12.36 13.05 8399424
20090304 13.29 14.60 13.18 14.30 10417487
20090305 13.94 14.48 13.70 13.86 6746094
20090306 13.71 14.70 13.65 13.91 9633405
20090309 13.77 14.71 13.77 14.39 7408702
20090310 14.76 15.49 14.67 15.30 6274536
20090311 15.39 16.04 15.11 15.84 4509254
20090312 15.51 16.53 15.51 16.43 4549431
20090313 16.44 16.85 16.24 16.45 4532063
20090316 16.67 16.68 15.67 15.97 4786099
20090317 15.91 16.36 15.48 16.36 3640842
20090318 16.34 17.09 16.04 16.84 5562857
20090319 16.85 17.20 16.53 17.05 3981092
20090320 17.18 17.39 16.08 16.53 5846189
20090323 16.80 18.07 16.78 18.04 5242591
20090324 17.67 18.97 17.60 18.64 5040031
20090325 18.96 19.35 17.56 18.18 8753589
20090326 18.86 18.86 18.18 18.51 7013941
20090327 18.17 19.12 18.17 18.64 4556546
20090330 18.30 18.45 17.34 18.12 5905513
20090331 18.39 18.93 18.00 18.48 5815743
20090401 18.10 19.11 17.78 19.03 6672436
20090402 19.16 19.95 19.12 19.20 6440999
20090403 19.19 20.40 19.19 20.36 5395452
20090406 19.94 19.98 19.21 19.74 4544304
20090407 19.43 19.83 19.23 19.35 3323296
20090408 19.91 20.35 19.74 20.31 4879637
20090409 20.48 21.31 20.38 21.13 4716940
20090413 20.91 20.99 19.95 20.40 5848805
20090414 20.03 20.52 19.79 20.11 5367621
20090415 19.92 20.42 19.74 20.32 4994518
20090416 20.68 21.28 20.34 21.17 5666229
20090417 21.26 21.60 20.89 21.43 4217133
20090420 20.85 21.17 19.61 20.19 5343871
20090421 20.10 20.86 19.87 20.72 4270911
20090422 20.36 21.61 20.36 21.13 4196940
20090423 21.17 21.38 20.30 20.83 4564497
20090424 21.27 21.50 18.64 20.22 11229190
20090427 19.76 21.41 19.49 20.82 6836388
20090428 20.50 20.86 19.61 20.20 5740934
20090429 20.35 21.44 20.33 21.07 4468030
20090430 21.28 23.32 21.09 22.48 8194040
20090501 22.52 22.72 21.63 22.36 4692562
20090504 22.70 23.59 22.32 23.19 4959782
20090505 23.09 23.43 22.64 23.34 5115782
20090506 23.60 23.73 22.74 23.54 4351475
20090507 23.77 23.85 21.97 22.36 5664032
20090508 22.68 23.17 21.74 22.66 4534783
20090511 22.43 22.55 21.75 22.13 3591039
20090512 22.34 22.44 20.93 21.37 4411950
20090513 21.10 21.67 20.88 21.50 5883332
20090514 21.58 22.14 21.22 21.95 3571578
20090515 21.95 22.30 21.77 22.14 3812537
20090518 22.32 22.67 21.81 22.65 3778009
20090519 22.53 23.75 22.17 23.38 3635506
20090520 23.54 24.00 22.97 23.07 3853132
20090521 23.00 23.63 22.65 23.28 3585808
20090522 23.85 24.13 23.27 23.40 6400717
20090526 23.30 23.97 23.07 23.89 6433152
20090527 23.92 24.54 23.63 23.71 5151774
20090528 24.38 24.38 22.92 23.49 5716869
20090529 23.57 24.11 23.37 23.75 5230873
20090601 23.78 24.85 23.78 24.76 6448114
20090602 24.60 24.60 22.91 23.27 8446088
20090603 23.11 23.29 21.97 22.36 5350148
20090604 22.40 23.17 22.40 22.91 6631003
20090605 23.13 23.32 22.06 22.63 4615974
20090608 22.27 22.89 22.06 22.76 3446339
20090609 22.97 24.01 22.80 23.82 4741214
20090610 24.28 24.32 22.91 23.47 3487248
20090611 23.55 24.45 23.53 24.31 4913745
20090612 24.22 24.22 23.42 24.03 3244616
20090615 23.80 24.00 23.53 23.77 2512325
20090616 23.82 23.93 22.96 23.01 4668602
20090617 23.05 23.80 22.70 23.36 4609174
20090618 23.31 23.70 23.01 23.55 4003378
20090619 23.75 24.39 23.53 24.30 5033021
20090622 23.99 24.48 23.25 23.25 3949076
20090623 23.36 24.07 22.95 23.89 3717116
20090624 24.12 24.68 23.98 24.62 5104482
20090625 24.55 25.02 24.19 24.45 6712194
20090626 24.29 25.76 24.21 25.57 6065176
20090629 25.89 25.89 25.12 25.32 5943598
20090630 25.48 25.63 24.80 25.33 51955184
20090701 25.41 26.28 25.39 25.61 6169699
20090702 25.30 25.81 24.46 25.06 5055098
20090706 25.41 25.43 24.40 25.19 6717949
20090707 25.20 25.39 23.79 23.88 6231429
20090708 24.02 24.27 23.59 24.04 6609450
20090709 24.14 24.72 24.01 24.54 3425832
20090710 23.88 24.54 23.87 24.25 5131790
20090713 24.37 25.33 24.09 25.30 5544233
20090714 24.96 25.56 24.81 25.12 3573148
20090715 25.89 26.53 25.70 26.47 6176500
20090716 26.32 27.62 26.29 27.59 5477167
20090717 27.61 27.98 26.99 27.95 5216120
20090720 28.22 28.22 27.44 27.64 5105842
20090721 27.61 27.89 27.22 27.86 4034348
20090722 28.04 29.00 27.43 28.90 6346206
20090723 28.78 29.71 28.76 28.85 6231743
20090724 28.34 29.06 28.23 29.06 4381608
20090727 29.11 30.19 29.06 30.08 7171511
20090728 30.08 30.18 29.30 29.45 8462828
20090729 28.56 29.01 27.87 28.79 7597451
20090730 29.06 29.72 29.01 29.12 5199380
20090731 29.14 29.33 28.80 28.91 3348302
20090803 29.27 30.15 29.21 30.00 4214936
20090804 29.92 30.44 29.63 30.05 4213262
20090805 29.80 30.10 29.44 29.89 2918910
20090806 29.74 30.37 29.43 30.32 4775950
20090807 30.55 30.86 29.88 30.57 4360787
20090810 30.46 31.00 30.14 30.40 3014749
20090811 30.07 30.71 29.97 30.51 3385445
20090812 30.44 31.11 30.43 30.87 2876221
20090813 31.07 31.07 30.15 30.59 4136674
20090814 30.63 30.71 29.46 29.82 4935299
20090817 29.11 29.42 28.72 29.32 3472600
20090818 29.36 30.17 29.31 29.93 3800923
20090819 29.37 30.68 29.21 30.68 4206461
20090820 30.74 31.59 30.58 31.47 4622252
20090821 31.83 32.01 30.98 31.40 4282316
20090824 31.41 31.76 30.89 30.97 3062459
20090825 31.28 31.78 30.98 31.62 3500431
20090826 31.71 32.63 31.54 32.58 4527145
20090827 32.64 33.28 31.77 33.27 4682727
20090828 33.54 34.19 32.73 32.83 5131999
20090831 32.66 32.82 31.97 32.76 2875070
20090901 32.56 33.45 31.66 31.71 4560312
20090902 31.55 31.98 31.23 31.23 6004282
20090903 31.41 31.72 31.18 31.63 5032498
20090904 31.73 32.43 31.48 32.43 3466218
20090908 32.80 33.49 32.37 33.44 3652770
20090909 33.45 33.92 33.00 33.65 4047008
20090910 33.65 34.30 33.38 34.17 2699191
20090911 34.22 34.22 33.31 33.53 3370274
20090914 33.36 33.78 33.06 33.66 3584762
20090915 34.12 34.93 33.79 34.83 4460602
20090916 35.05 35.36 34.73 35.22 3248174
20090917 34.99 35.36 34.79 34.98 2879465
20090918 35.12 35.28 34.52 34.62 4064585
20090921 34.61 34.72 33.94 34.45 3497920
20090922 34.59 34.70 33.85 34.65 4540224
20090923 34.89 36.03 34.25 35.14 4679065
20090924 35.41 35.41 34.12 34.55 3472914
20090925 34.35 34.56 33.55 33.63 4845423
20090928 33.91 35.34 33.83 35.32 3507337
20090929 35.33 35.46 34.47 34.57 3585285
20090930 34.70 35.48 34.29 34.91 5487943
20091001 34.71 34.94 33.63 33.75 6183091
20091002 33.57 34.23 32.99 33.77 3414950
20091005 33.92 34.90 33.74 34.89 3266483
20091006 35.17 35.18 34.51 34.98 3959016
20091007 34.95 35.26 34.49 34.62 3316182
20091008 34.82 34.97 34.22 34.80 4159064
20091009 34.91 35.58 34.64 35.58 3482959
20091012 35.69 36.63 35.63 36.01 3688762
20091013 35.98 36.56 35.79 36.14 3552013
20091014 36.84 36.84 35.59 36.05 5248659
20091015 35.23 35.69 34.21 34.62 7396984
20091016 34.46 34.46 33.73 34.26 4359217
20091019 34.48 35.12 34.31 35.11 3121155
20091020 35.12 35.60 34.77 34.96 3144383
20091021 34.78 34.97 34.20 34.27 4604675
20091022 34.28 35.64 34.10 35.47 4839773
20091023 35.53 35.60 33.69 33.87 8096631
20091026 34.00 34.83 33.76 33.82 4177269
20091027 33.75 34.32 32.94 33.02 4123805
20091028 32.95 33.50 32.06 32.09 4739017
20091029 32.37 33.50 32.03 33.46 4364972
20091030 33.41 33.57 32.13 32.19 4272272
20091102 32.32 33.19 31.91 32.61 4159378
20091103 32.35 32.93 31.77 32.82 4085825
20091104 33.00 33.86 32.52 33.34 4272376
20091105 33.83 34.70 33.65 34.69 3871756
20091106 34.34 35.11 34.19 34.83 3133397
20091109 35.17 35.78 35.06 35.76 3543538
20091110 35.71 36.23 35.45 35.98 3058692
20091111 36.24 37.26 36.14 36.83 4453069
20091112 36.83 37.12 36.52 36.73 2769919
20091113 36.69 37.21 36.40 36.80 2395770
20091116 37.12 37.64 36.99 37.43 2673976
20091117 37.33 37.42 36.80 37.36 2142780
20091118 36.34 36.88 36.32 36.75 5432804
20091119 36.30 36.63 35.25 35.62 5661835
20091120 35.33 35.72 35.01 35.41 3344327
20091123 35.79 36.57 35.79 36.46 3347256
20091124 36.55 36.58 35.80 36.08 3113099
20091125 36.14 36.80 35.99 36.76 2061274
20091127 36.19 36.42 35.49 35.84 1566908
20091130 35.84 35.91 34.86 35.21 3990718
20091201 35.41 36.86 35.41 36.68 5352136
20091202 36.76 37.49 36.63 37.18 3493212
20091203 37.10 37.56 36.84 36.93 4249986
20091204 37.51 38.28 36.59 37.73 4038637
20091207 37.89 37.94 37.20 37.33 2430088
20091208 37.13 37.25 36.63 36.95 2694169
20091209 36.84 37.85 36.41 37.80 2702330
20091210 37.81 38.13 37.35 37.69 2999578
20091211 37.71 38.04 37.06 37.27 2041186
20091214 37.59 38.05 37.49 38.02 1981653
20091215 38.02 38.19 37.53 37.85 2208172
20091216 38.00 39.69 38.00 39.34 4646735
20091217 39.16 40.41 38.95 40.12 5489722
20091218 40.29 40.90 39.65 40.90 6549184
20091221 41.03 41.69 40.71 41.31 5097995
20091222 41.42 42.12 41.17 41.55 3817873
20091223 41.51 42.20 41.51 42.13 3079932
20091224 42.17 42.76 42.13 42.67 1014263
20091228 42.79 42.97 41.74 42.03 2680463
20091229 42.05 42.18 41.56 42.04 1739648
20091230 41.96 42.72 41.73 42.72 1768735
20091231 42.72 42.96 42.20 42.20 1624034
20100104 42.44 43.77 42.44 43.26 3262508
20100105 43.34 45.34 43.06 44.40 7375117
20100106 44.48 44.83 44.01 44.44 4181036
20100107 44.35 44.44 43.09 43.57 3794331
20100108 43.48 43.81 43.15 43.79 2638402
20100111 43.88 44.40 43.53 43.84 2916922
20100112 43.57 43.99 42.10 42.71 4364449
20100113 42.82 43.52 42.09 43.45 2941300
20100114 43.43 44.12 43.41 43.75 2194780
20100115 43.74 43.81 41.44 42.03 5100506
20100119 42.09 43.05 42.09 42.97 2997694
20100120 42.60 42.68 41.37 42.30 3879498
20100121 44.39 44.92 42.66 43.29 9824247
20100122 42.96 42.96 38.90 38.94 11499967
20100125 39.58 40.29 39.27 39.65 5641537
20100126 39.65 39.86 38.83 39.05 4785890
20100127 39.00 39.32 38.19 38.84 3955040
20100128 39.02 39.02 37.31 37.73 4766220
20100129 38.04 38.14 35.97 36.31 6471550
20100201 36.59 38.02 36.50 37.94 4926196
20100202 38.12 38.81 37.51 38.68 3664802
20100203 38.45 39.11 38.29 38.70 2674603
20100204 38.12 38.12 36.73 37.01 3811804
20100205 36.99 37.86 36.47 37.69 5825473
20100208 38.03 38.58 37.73 37.90 3850412
20100209 38.62 39.05 38.05 38.59 4696119
20100210 38.34 38.83 37.75 38.30 2870990
20100211 38.38 38.74 37.83 38.51 3827498
20100212 38.22 38.40 37.13 38.09 5055621
20100216 38.54 40.72 38.42 40.70 7588453
20100217 40.97 41.04 40.07 40.75 4301986
20100218 40.56 41.54 40.09 41.48 4134895
20100219 41.42 41.85 41.05 41.24 4017503
20100222 41.36 41.56 40.41 40.50 4395209
20100223 40.52 40.52 38.70 39.03 5383002
20100224 39.24 39.63 37.11 37.27 11852459
20100225 36.78 37.52 35.64 37.37 11113367
20100226 37.43 37.43 36.66 36.92 4884868
20100301 37.14 38.85 37.05 38.69 7759729
20100302 38.93 39.00 37.74 37.86 5683807
20100303 37.70 37.71 36.37 36.93 9210395
20100304 36.98 37.73 36.46 37.69 5817940
20100305 37.83 37.92 37.23 37.51 4708152
20100308 37.53 38.06 37.05 37.85 5270945
20100309 37.76 38.01 36.73 37.07 7222779
20100310 37.24 37.42 36.28 36.39 7707834
20100311 35.68 37.22 34.62 37.14 15179312
20100312 37.13 37.19 36.06 36.68 6964243
20100315 36.74 36.92 36.00 36.56 4411322
20100316 36.55 36.96 36.17 36.87 4646212
20100317 37.29 38.18 37.15 37.43 6801442
20100318 37.62 37.68 37.10 37.28 2864294
20100319 36.45 37.43 36.09 36.45 5653779
20100322 36.40 39.02 36.27 38.84 9916529
20100323 39.00 40.34 38.76 40.16 8987642
20100324 40.15 40.52 39.67 39.85 5023500
20100325 40.28 40.52 38.86 38.88 6002713
20100326 38.51 38.64 37.29 37.80 9718363
20100329 38.26 38.74 38.01 38.20 4588562
20100330 38.40 38.40 37.09 37.61 6212701
20100331 37.14 37.95 36.80 37.27 4629053
20100401 37.70 38.04 36.84 37.28 4163040
20100405 37.60 38.97 37.47 38.83 4915629
20100406 38.49 39.41 38.35 39.23 4090533
20100407 39.16 39.16 38.18 38.50 5168305
20100408 38.32 38.86 37.83 38.56 3302685
20100409 38.88 39.56 38.59 39.56 3804376
20100412 39.89 40.37 38.95 39.26 5066921
20100413 39.18 39.73 38.28 38.37 7755125
20100414 38.68 40.37 38.63 39.62 9683836
20100415 39.38 40.45 39.29 39.92 4532377
20100416 39.54 40.23 38.23 38.65 7012058
20100419 38.37 38.47 36.93 37.83 9182459
20100420 38.16 38.78 37.76 38.44 4842180
20100421 39.27 39.27 37.94 38.51 6405844
20100422 38.19 39.07 37.24 38.88 9304455
20100423 40.39 42.86 40.22 42.73 16903894
20100426 42.63 43.10 42.05 42.16 5874439
20100427 41.91 42.08 40.70 40.91 5627726
20100428 41.40 41.48 40.36 40.87 5538792
20100429 41.32 41.45 40.51 41.03 4066364
20100430 41.12 41.12 39.19 39.27 4972546
20100503 39.65 40.23 39.44 39.89 3064970
20100504 39.31 39.41 38.24 38.74 4963548
20100505 38.25 39.38 37.83 38.86 4131338
20100506 38.57 38.80 33.71 37.04 7864357
20100507 36.81 37.58 35.12 36.64 8216535
20100510 38.71 39.38 37.80 38.18 6239904
20100511 37.58 38.74 37.42 37.90 3924384
20100512 38.21 38.96 38.18 38.79 2515464
20100513 38.57 39.16 37.69 37.92 2880511
20100514 37.58 37.58 35.97 36.85 4831089
20100517 37.27 37.75 36.28 37.35 4676659
20100518 37.71 37.87 34.89 35.11 9596472
20100519 34.96 35.67 34.03 34.46 7185636
20100520 33.55 34.56 33.03 33.67 6992702
20100521 33.22 35.14 32.97 34.42 6828018
20100524 34.46 34.92 33.94 33.98 4073897
20100525 33.03 33.69 32.20 33.60 9527208
20100526 34.06 34.62 32.52 32.84 10232296
20100527 33.69 34.82 33.56 34.70 5809046
20100528 34.69 34.72 32.80 33.27 6613844
20100601 32.73 33.78 32.07 32.08 7025660
20100602 32.35 33.73 32.30 33.68 7126521
20100603 33.97 35.01 33.79 34.93 7902232
20100604 34.03 34.27 32.69 32.90 8298981
20100607 32.93 33.16 31.81 32.00 6491639
20100608 31.54 32.24 31.05 32.01 6793386
20100609 32.38 33.29 31.47 31.74 6409087
20100610 32.60 32.74 31.94 32.59 5180442
20100611 32.11 33.22 31.96 32.83 5049971
20100614 33.29 33.70 32.81 32.83 5131058
20100615 33.18 34.01 33.06 33.96 4624031
20100616 33.57 33.95 33.38 33.65 4428272
20100617 33.73 33.83 32.97 33.65 3789204
20100618 33.70 33.84 33.28 33.46 3669824
20100621 34.03 34.04 32.44 32.66 4466880
20100622 32.54 33.11 31.75 31.81 5299927
20100623 31.82 32.26 31.55 31.94 4190976
20100624 31.80 31.80 29.86 30.07 8179392
20100625 30.27 30.93 29.93 30.37 7969822
20100628 30.42 30.56 30.01 30.30 6592500
20100629 29.68 30.29 29.06 29.31 8435834
20100630 29.12 29.60 28.69 28.83 6470609
20100701 28.77 29.99 28.25 29.61 8362491
20100702 29.90 29.91 28.73 28.86 4767476
20100706 29.67 29.87 28.20 28.55 5081464
20100707 28.58 29.90 28.49 29.90 5542873
20100708 30.39 30.58 29.71 30.16 5105528
20100709 30.26 31.06 29.78 30.19 3741076
20100712 30.15 30.77 29.65 29.97 4711290
20100713 30.49 30.79 29.84 30.62 6339824
20100714 30.95 32.02 30.90 31.24 6267735
20100715 31.16 31.40 30.65 31.28 4687226
20100716 31.05 31.10 29.96 30.06 4351789
20100719 30.31 30.53 29.78 30.32 2736752
20100720 29.65 30.53 29.17 30.44 4966792
20100721 30.60 30.72 28.63 28.85 8601774
20100722 27.97 29.15 26.69 26.91 16537592
20100723 27.13 27.17 25.92 26.78 13755745
20100726 26.86 27.64 26.67 27.55 7108734
20100727 27.67 27.86 27.24 27.47 7780655
20100728 27.33 27.53 26.47 26.57 5999678
20100729 26.98 26.98 25.64 25.78 8880294
20100730 25.37 25.76 25.11 25.22 8504052
20100802 25.61 26.28 25.28 25.95 6584235
20100803 25.95 25.95 25.39 25.58 4654268
20100804 25.57 26.06 25.33 25.89 5610358
20100805 25.73 26.19 25.61 25.67 3554001
20100806 25.38 25.64 24.85 25.03 6509530
20100809 25.05 25.23 24.76 24.85 5313529
20100810 24.53 24.56 23.29 23.33 10602469
20100811 23.04 24.16 22.48 23.99 16654775
20100812 23.72 24.80 23.10 23.17 9781454
20100813 23.14 23.61 23.09 23.38 4398139
20100816 23.23 23.87 23.01 23.68 5642688
20100817 23.87 23.96 23.06 23.10 6698279
20100818 23.09 23.55 23.06 23.24 5175838
20100819 23.23 23.36 22.75 22.97 6600033
20100820 23.09 23.79 23.03 23.57 8204293
20100823 23.71 23.74 23.17 23.23 6030439
20100824 22.94 23.06 22.62 22.69 6113514
20100825 22.57 23.19 22.09 23.01 4482574
20100826 23.05 23.15 22.48 22.58 3985800
20100827 22.77 24.20 22.04 24.11 9584544
20100830 24.08 24.29 23.63 23.65 9239168
20100831 23.45 23.54 22.99 23.09 6952839
20100901 23.86 25.17 23.86 24.53 7098690
20100902 24.71 24.93 24.02 24.92 5598326
20100903 25.31 25.67 25.01 25.41 4201752
20100907 25.39 25.55 24.81 24.87 4121293
20100908 24.48 25.15 23.95 25.01 8287682
20100909 25.22 25.33 24.71 24.80 3898959
20100910 24.83 24.83 24.14 24.52 3841100
20100913 24.72 25.86 24.61 25.84 6223268
20100914 25.73 26.16 25.29 25.51 6316910
20100915 25.51 26.23 25.22 26.07 6521667
20100916 25.78 26.06 25.39 25.73 4417704
20100917 25.92 25.99 25.08 25.36 5970801
20100920 25.38 26.25 25.24 26.17 4901399
20100921 25.95 26.95 25.28 26.25 13948260
20100922 26.14 26.21 25.18 25.50 6791293
20100923 25.24 26.19 25.02 25.97 6101272
20100924 26.38 26.96 26.15 26.95 6022173
20100927 26.95 26.95 26.25 26.47 4134477
20100928 26.57 26.57 25.65 26.52 7038634
20100929 26.38 27.67 26.38 27.46 7413411
20100930 27.69 27.69 26.79 27.13 6591663
20101001 27.26 27.26 26.79 27.00 4417077
20101004 26.89 27.10 26.36 26.73 4097857
20101005 27.06 27.57 26.69 27.51 5144136
20101006 27.36 27.63 26.48 26.67 7527874
20101007 26.77 27.24 26.20 27.10 6360435
20101008 27.55 28.00 27.33 27.62 7612727
20101011 27.77 28.19 27.56 27.89 4056529
20101012 27.87 28.47 27.58 28.12 4770405
20101013 28.24 28.66 27.99 28.36 4180513
20101014 28.33 28.66 28.11 28.19 5348474
20101015 30.48 31.07 29.74 30.48 14863650
20101018 30.78 30.83 29.29 30.08 8067126
20101019 29.46 29.78 28.70 28.86 7180404
20101020 27.90 29.72 27.90 29.15 11504257
20101021 29.02 29.22 28.25 29.20 7194320
20101022 29.26 29.28 28.86 29.08 4026082
20101025 29.17 29.87 28.98 29.09 3706235
20101026 28.96 29.86 28.81 29.58 4000553
20101027 29.38 30.24 29.35 30.19 6647639
20101028 31.22 31.22 29.92 30.11 10859331
20101029 30.02 30.79 29.67 30.59 6436186
20101101 30.77 31.35 30.59 31.18 5969441
20101102 31.48 32.15 31.25 31.55 4710976
20101103 31.74 32.11 31.09 31.81 4744562
20101104 32.16 32.41 31.81 32.09 3326644
20101105 32.32 33.25 32.24 33.22 6078045
20101108 33.00 33.42 32.92 33.25 3711884
20101109 33.28 33.52 32.83 33.04 5714254
20101110 32.88 32.96 31.56 32.04 6258633
20101111 31.44 31.80 30.87 31.53 4971500
20101112 31.33 31.61 30.71 31.14 3983185
20101115 31.49 31.53 30.52 30.58 3484737
20101116 30.38 31.01 30.11 30.21 4298743
20101117 30.21 30.58 29.77 29.99 3110483
20101118 30.66 31.20 30.53 30.88 5350776
20101119 31.19 32.73 31.19 32.48 6850931
20101122 32.35 32.47 31.73 32.22 3790042
20101123 31.79 32.09 31.36 31.50 2848809
20101124 31.80 32.41 31.65 32.37 3476053
20101126 32.11 32.66 32.00 32.27 1805982
20101129 32.05 32.34 31.75 32.23 3751643
20101130 31.86 32.45 31.66 32.02 5765417
20101201 32.50 33.16 32.40 32.64 3431377
20101202 32.53 33.33 32.53 33.12 4435700
20101203 32.91 33.44 32.88 33.14 2576044
20101206 33.14 33.20 32.82 32.93 1880164
20101207 33.45 33.90 33.38 33.53 4538340
20101208 33.55 33.60 32.85 33.47 3420496
20101209 33.66 33.67 33.20 33.53 2046208
20101210 33.52 34.25 33.45 34.10 2631392
20101213 34.28 34.33 33.92 33.94 2098104
20101214 33.91 33.93 32.95 33.09 2729010
20101215 32.94 33.02 31.54 31.74 6184974
20101216 31.72 31.90 31.29 31.58 2982419
20101217 31.43 31.61 30.97 31.51 4616288
20101220 31.50 31.75 30.97 31.63 3566033
20101221 31.85 32.14 31.78 32.02 2531682
20101222 32.09 32.50 31.88 32.30 2852575
20101223 32.19 32.54 32.08 32.33 1411744
20101227 32.17 32.53 32.03 32.31 1266102
20101228 32.31 32.57 32.16 32.34 1195374
20101229 32.36 32.50 31.98 32.16 1272066
20101230 32.17 32.24 31.93 32.16 1153627
20101231 32.15 32.47 31.66 32.40 2090466
20110103 32.57 33.26 32.57 32.63 3205695
20110104 32.75 32.84 30.39 31.53 13253217
20110105 31.44 31.53 30.71 31.34 6083381
20110106 31.32 31.55 30.93 31.55 3529832
20110107 31.54 31.79 31.15 31.57 4739331
20110110 31.32 31.78 31.16 31.39 4509986
20110111 31.62 31.76 31.09 31.12 3953784
20110112 31.25 31.72 30.92 31.49 3932335
20110113 31.55 31.78 31.08 31.30 3620021
20110114 31.40 32.01 31.13 31.96 3354057
20110118 31.93 32.61 31.76 32.44 5429352
20110119 32.21 32.61 31.04 31.51 10408175
20110120 31.35 31.36 29.99 30.36 7838409
20110121 30.59 30.67 29.96 30.12 6399043
20110124 30.09 31.02 30.06 31.01 4889053
20110125 30.96 30.96 30.37 30.87 4632610
20110126 31.72 32.57 30.82 32.24 7253225
20110127 32.41 33.40 32.25 33.21 6192612
20110128 33.18 33.57 31.68 32.44 6690223
20110131 32.48 32.68 31.86 32.52 4501930
20110201 32.78 33.31 32.45 32.95 3984126
20110202 32.76 34.97 32.69 34.78 8467851
20110203 34.63 34.95 34.01 34.39 3466637
20110204 34.35 34.76 34.17 34.61 2582426
20110207 34.64 35.16 34.61 34.73 3124503
20110208 34.77 34.88 34.16 34.75 2705155
20110209 34.66 34.86 33.80 34.16 3385550
20110210 34.03 34.11 33.18 33.60 5520483
20110211 33.51 33.62 32.48 32.90 6342753
20110214 32.85 33.64 32.84 33.13 3829486
20110215 33.03 33.18 32.22 32.65 3630170
20110216 32.83 32.88 32.13 32.25 3656850
20110217 32.22 32.31 32.05 32.16 3166250
20110218 32.09 32.09 31.14 31.77 5005295
20110222 31.44 31.54 30.54 30.68 7178103
20110223 30.67 30.67 29.14 29.39 8653042
20110224 29.46 29.73 29.04 29.33 5734447
20110225 29.64 30.11 29.46 29.81 4476401
20110228 28.19 29.77 27.85 29.23 6570947
20110301 29.28 29.38 28.10 28.14 6742223
20110302 28.14 28.89 28.12 28.43 4654268
20110303 28.69 29.60 28.69 29.02 4652280
20110304 28.91 29.04 28.44 28.68 4058412
20110307 32.35 34.20 31.60 33.15 27559932
20110308 33.34 34.82 33.17 34.68 11777022
20110309 34.46 34.80 33.48 33.93 6960581
20110310 33.40 33.44 32.67 32.80 4985625
20110311 32.14 33.09 32.14 32.88 3397896
20110314 32.61 33.00 31.61 32.29 4869592
20110315 31.22 32.42 30.81 32.20 4173294
20110316 32.06 33.07 31.25 31.41 4870429
20110317 32.00 33.17 31.42 32.15 4449721
20110318 32.62 32.86 31.93 32.39 5143613
20110321 32.81 33.36 32.59 32.86 3732705
20110322 32.94 33.09 32.48 32.70 1940429
20110323 32.63 33.10 32.41 32.88 2841903
20110324 33.07 34.64 32.91 34.49 5683284
20110325 34.41 35.95 34.03 35.74 8693847
20110328 36.43 36.48 35.40 35.42 4843645
20110329 35.35 35.44 34.77 35.41 3732496
20110330 35.72 36.28 35.45 36.04 3665011
20110331 35.84 36.13 35.61 35.64 3622951
20110401 35.83 37.10 35.19 36.49 4604047
20110404 36.52 36.69 35.50 35.65 3242628
20110405 35.51 35.85 35.22 35.39 3646597
20110406 35.65 36.13 35.50 36.00 3511103
20110407 35.85 36.32 35.61 36.13 2993509
20110408 37.39 38.57 36.97 37.08 6847374
20110411 37.04 37.44 36.43 37.03 3287304
20110412 36.83 37.06 36.32 36.44 3587482
20110413 36.60 36.96 35.91 35.98 4406509
20110414 35.73 37.26 35.46 36.68 5243637
20110415 36.63 37.04 36.10 37.03 3436295
20110418 36.75 37.27 35.90 36.96 4739226
20110419 37.14 37.92 35.97 37.76 7706787
20110420 38.41 39.17 38.27 38.85 6191148
20110421 38.24 40.02 38.13 39.42 8044108
20110425 39.39 39.39 38.47 38.67 3791088
20110426 38.73 39.43 38.06 39.01 4603210
20110427 38.61 38.65 37.40 38.10 3584971
20110428 37.93 38.60 37.57 38.46 3852190
20110429 38.27 38.46 37.21 38.04 3847482
20110502 38.32 38.42 37.61 37.71 2612141
20110503 37.53 37.75 36.80 36.85 3078886
20110504 36.93 37.02 35.75 36.32 4691516
20110505 36.08 36.53 35.79 36.00 2861887
20110506 36.33 37.10 36.32 36.40 3163843
20110509 36.37 36.74 36.13 36.38 2967352
20110510 36.63 37.25 36.57 37.18 3355208
20110511 37.05 37.45 36.47 36.74 2111810
20110512 37.00 37.14 36.56 36.75 2458651
20110513 36.64 36.64 35.80 35.83 2904262
20110516 35.59 35.92 34.73 34.77 4046380
20110517 34.54 34.78 33.96 34.70 3722661
20110518 34.65 35.50 34.43 35.19 2686426
20110519 35.27 35.37 34.08 34.74 2957517
20110520 34.68 35.13 34.51 34.54 1928606
20110523 34.17 34.44 33.85 34.26 2718442
20110524 34.34 35.00 34.11 34.37 2189758
20110525 34.17 34.68 33.94 34.22 2972793
20110526 34.26 34.41 33.86 34.08 3181316
20110527 34.28 34.46 33.97 34.14 2225017
20110531 34.20 35.03 34.19 35.03 2842427
20110601 34.84 35.16 33.54 33.70 3830219
20110602 33.81 33.84 33.20 33.48 2756422
20110603 32.92 33.82 32.92 33.41 3421019
20110606 33.18 33.37 32.73 32.80 3567393
20110607 33.04 33.12 32.63 32.68 2374321
20110608 32.48 32.60 32.02 32.21 3462870
20110609 32.22 32.52 31.85 32.20 2669372
20110610 32.02 32.78 31.97 32.46 4427958
20110613 32.50 32.76 32.06 32.10 2403617
20110614 32.69 34.00 32.67 33.80 4873464
20110615 33.30 34.17 32.61 32.65 4256891
20110616 32.73 33.25 32.50 32.74 3674218
20110617 33.04 33.05 31.75 31.99 3216157
20110620 31.99 32.42 31.82 32.02 2442434
20110621 32.54 33.63 32.37 33.27 2297734
20110622 33.04 33.73 32.97 33.04 2698145
20110623 32.65 35.45 32.65 35.37 7146923
20110624 35.37 35.37 33.50 33.62 7106119
20110627 33.64 33.74 33.12 33.36 3694516
20110628 33.59 34.05 33.51 34.02 2770024
20110629 34.13 34.39 33.85 34.34 2826942
20110630 34.46 35.32 34.46 34.77 3297558
20110701 34.63 35.12 34.47 35.02 2236736
20110705 34.89 35.23 34.72 35.15 2417742
20110706 35.17 36.06 35.11 35.74 3664802
20110707 36.80 37.29 36.25 36.81 4079652
20110708 36.63 36.98 36.41 36.82 3610395
20110711 36.25 36.41 35.41 35.56 3448327
20110712 35.70 35.85 35.20 35.38 2321903
20110713 35.67 36.19 35.54 35.63 1749274
20110714 35.78 36.12 35.16 35.42 2453315
20110715 35.67 35.86 35.42 35.62 2556374
20110718 35.59 35.74 34.82 35.11 2108148
20110719 35.41 36.31 35.40 36.06 2656503
20110720 36.30 36.68 35.76 36.40 3920513
20110721 34.41 34.44 33.17 33.58 11579694
20110722 33.94 36.58 33.83 36.36 10712747
20110725 36.22 36.22 35.19 35.27 4628739
20110726 35.37 35.55 34.73 34.84 4998703
20110727 34.64 34.73 33.73 33.94 3956818
20110728 34.07 34.45 33.67 33.78 2565058
20110729 33.46 33.85 32.84 32.94 4762244
20110801 33.45 33.81 32.65 33.02 3495514
20110802 32.63 32.90 31.33 31.33 5219259
20110803 31.35 31.71 30.42 31.68 5935123
20110804 31.21 31.21 29.57 29.63 4601431
20110805 30.20 30.30 28.37 29.19 7179672
20110808 27.90 28.62 26.81 27.82 10508618
20110809 28.02 29.07 27.40 28.98 9471337
20110810 28.23 28.79 27.54 27.82 7857556
20110811 28.06 29.60 28.05 29.11 5784773
20110812 29.39 29.93 29.17 29.34 4504336
20110815 29.55 30.08 29.45 30.08 3240536
20110816 29.83 30.16 29.35 29.69 3989672
20110817 29.96 29.97 28.25 28.67 4316320
20110818 27.22 27.46 25.57 26.60 5906873
20110819 26.19 26.57 25.08 25.24 6734585
20110822 25.87 26.11 25.23 25.34 4913955
20110823 25.46 26.37 25.33 26.35 4342582
20110824 26.28 26.71 25.84 26.68 3371425
20110825 26.71 27.07 26.26 26.39 4175909
20110826 26.23 27.12 25.88 27.04 2863561
20110829 27.42 27.82 27.22 27.82 1928188
20110830 27.63 28.51 27.35 28.32 3719836
20110831 28.43 28.70 27.84 28.19 4020955
20110901 28.14 28.60 27.39 27.43 3270564
20110902 26.84 27.03 26.00 26.23 3145115
20110906 25.33 26.26 25.12 26.23 3848633
20110907 26.56 27.40 26.49 27.23 4590131
20110908 27.16 27.68 26.72 27.06 3756561
20110909 26.78 27.82 26.46 27.20 6849571
20110912 26.78 27.93 26.74 27.58 3976175
20110913 27.61 28.16 27.37 27.84 3188850
20110914 28.05 28.67 27.62 28.29 4889472
20110915 28.63 28.87 28.27 28.73 2627312
20110916 28.86 29.09 28.33 28.74 2824954
20110919 28.30 28.30 27.49 27.98 3350814
20110920 28.13 28.21 27.04 27.07 3170017
20110921 27.30 27.56 26.42 26.43 4561777
20110922 25.50 25.66 24.29 24.81 5671775
20110923 24.59 25.42 24.42 25.27 3333759
20110926 25.40 26.61 25.19 26.56 4737238
20110927 27.07 27.68 26.69 26.85 3267216
20110928 27.00 27.07 25.77 25.82 4735564
20110929 26.37 26.41 24.97 25.56 4187523
20110930 25.03 25.30 24.51 24.58 3708746
20111003 24.43 24.54 23.49 23.51 5392627
20111004 23.11 24.28 22.94 24.26 4080489
20111005 24.33 25.98 24.27 25.76 5028731
20111006 25.71 26.69 25.66 26.26 4199032
20111007 26.44 26.50 25.47 25.75 4988764
20111010 26.28 26.90 26.28 26.69 4908723
20111011 26.52 28.18 26.47 27.60 7620155
20111012 27.85 27.97 26.15 26.33 8577605
20111013 25.88 27.64 25.87 27.39 5326816
20111014 27.95 27.96 26.66 27.09 4215668
20111017 25.57 25.88 24.95 25.09 6902303
20111018 24.99 26.11 23.69 25.75 9570106
20111019 25.44 25.59 22.87 23.36 14990459
20111020 21.64 25.20 21.64 24.81 15365864
20111021 24.19 25.57 24.09 24.82 9571047
20111024 24.86 26.15 24.84 26.04 6830424
20111025 25.71 25.96 25.11 25.19 3946565
20111026 25.75 27.06 25.38 26.68 7742152
20111027 27.49 27.68 25.59 26.21 9770887
20111028 26.21 26.46 25.77 26.09 6053143
20111031 25.75 26.46 25.46 25.46 4631459
20111101 24.55 25.67 24.45 25.33 6964348
20111102 25.81 26.38 25.25 26.10 7029322
20111103 26.32 27.33 26.17 27.18 5949562
20111104 26.80 27.13 26.46 26.71 5300659
20111107 26.63 26.83 26.06 26.46 6019244
20111108 26.66 26.84 26.05 26.56 6119164
20111109 25.91 26.10 24.76 24.86 4848039
20111110 25.20 25.25 23.91 24.65 5700547
20111111 24.94 25.62 24.83 25.44 2860004
20111114 25.28 25.56 24.97 25.17 1911029
20111115 24.40 24.62 23.91 23.94 7709298
20111116 24.62 26.34 24.32 25.63 11029665
20111117 25.59 25.61 23.88 24.14 7321129
20111118 24.43 25.47 24.43 24.89 5897248
20111121 24.83 25.36 24.05 24.96 5428201
20111122 24.79 24.90 24.31 24.64 3813897
20111123 24.66 25.31 24.31 24.46 4250928
20111125 24.31 24.60 23.86 23.89 1669757
20111128 24.63 25.69 24.63 25.39 3965503
20111129 25.97 26.75 25.71 26.29 6374979
20111130 27.19 27.93 27.12 27.78 7528083
20111201 27.60 28.06 27.24 27.96 4836635
20111202 31.06 31.92 29.71 30.05 13960920
20111205 30.66 31.16 30.37 30.59 8655030
20111206 30.67 30.81 29.93 30.28 4659081
20111207 30.10 30.62 29.56 30.41 4431725
20111208 30.10 30.75 29.78 30.14 5109086
20111209 30.17 31.33 30.06 30.95 3330097
20111212 30.76 30.91 29.86 30.53 3996472
20111213 30.66 30.78 29.49 29.69 3501582
20111214 29.71 29.71 28.70 29.16 3494677
20111215 29.58 29.76 29.14 29.31 2535971
20111216 29.57 30.27 29.45 29.58 4131442
20111219 29.76 29.96 29.11 29.28 2332575
20111220 29.71 30.78 29.63 30.48 3160705
20111221 30.30 30.30 29.28 30.01 2626893
20111222 30.08 30.68 30.07 30.31 2319078
20111223 30.48 30.72 29.98 30.72 1663165
20111227 30.53 30.64 29.76 29.85 2618418
20111228 29.95 30.28 29.06 29.40 2557315
20111229 29.47 29.78 29.18 29.72 1515012
20111230 29.71 29.94 29.57 29.58 1653540
20120103 29.99 30.26 29.57 29.61 2889195
20120104 29.49 29.97 29.14 29.92 4571926
20120105 31.01 32.00 30.84 31.31 7411946
20120106 31.41 32.52 31.14 32.01 4723532
20120109 31.89 32.52 31.60 32.26 4632715
20120110 32.67 33.11 32.02 32.05 5296788
20120111 31.91 31.99 31.33 31.88 3607780
20120112 31.89 32.42 31.83 32.36 3724963
20120113 32.01 32.36 31.49 31.87 2516406
20120117 32.19 32.46 31.43 31.63 3682379
20120118 31.66 32.32 31.53 32.17 3124817
20120119 32.23 32.83 32.15 32.45 4439676
20120120 32.43 33.14 32.43 33.12 4893971
20120123 33.17 33.44 32.37 33.17 5343138
20120124 34.44 36.18 34.33 35.25 13736703
20120125 35.16 35.80 34.50 35.75 5482503
20120126 35.83 35.93 35.08 35.37 3359916
20120127 35.42 35.57 34.89 35.41 2908133
20120130 35.11 35.31 34.64 35.24 2226587
20120131 35.50 35.55 34.45 34.74 3654130
20120201 36.16 36.80 36.08 36.35 7659391
20120202 36.40 36.40 35.76 35.91 3553582
20120203 36.24 37.02 36.15 36.87 2437307
20120206 36.76 37.03 36.21 37.01 2500293
20120207 36.70 37.49 36.63 37.16 3142395
20120208 37.65 38.79 37.55 38.01 4928393
20120209 38.01 38.10 36.97 37.46 3139674
20120210 36.84 37.09 36.50 36.86 2955843
20120213 37.15 37.35 36.15 36.48 3132664
20120214 36.33 37.63 36.29 37.41 3202660
20120215 37.52 37.75 36.54 36.61 2746692
20120216 36.71 38.90 36.63 38.79 4784844
20120217 38.85 38.90 38.01 38.66 2899867
20120221 38.66 38.93 38.18 38.46 1903077
20120222 38.27 38.50 37.81 37.81 2096325
20120223 37.71 38.12 37.15 37.94 2247408
20120224 37.99 38.43 37.85 38.02 1441877
20120227 37.66 38.02 36.52 37.07 4469705
20120228 37.27 37.92 36.72 37.64 5420040
20120229 38.29 39.11 37.24 37.51 6625039
20120301 37.65 38.32 37.40 38.10 4201229
20120302 38.23 38.99 36.76 37.21 6578062
20120305 37.05 37.33 36.27 36.77 4683773
20120306 36.07 36.25 35.33 35.57 3206846
20120307 35.74 36.29 35.73 36.19 2656398
20120308 36.51 37.31 36.44 37.26 3027095
20120309 37.34 38.72 36.94 38.54 7115535
20120312 38.37 38.54 37.74 37.88 4212948
20120313 38.28 38.55 37.85 38.37 3328319
20120314 38.45 38.71 37.43 37.88 3813060
20120315 37.92 38.23 37.10 37.15 6429071
20120316 37.12 37.27 36.37 36.57 5524249
20120319 36.71 36.94 36.38 36.50 2816374
20120320 36.16 37.51 36.08 37.35 4513020
20120321 37.32 37.92 37.28 37.71 3530774
20120322 38.57 40.52 38.21 40.20 11392828
20120323 40.18 40.88 39.79 40.56 6311260
20120326 40.87 40.92 40.17 40.72 4664522
20120327 40.86 41.19 40.47 40.58 3325494
20120328 40.53 40.91 39.78 40.30 3624416
20120329 40.53 40.64 39.51 40.15 3347675
20120330 40.23 40.49 39.27 39.56 4239942
20120402 39.53 40.17 38.90 40.06 4066992
20120403 40.05 40.30 39.32 39.79 3158612
20120404 39.33 39.53 38.92 39.45 2863247
20120405 38.97 38.97 37.59 37.98 6823832
20120409 37.61 38.54 37.28 37.93 3837124
20120410 37.79 38.07 36.49 36.58 4074734
20120411 36.94 37.09 36.29 36.53 2684752
20120412 36.56 37.57 36.53 37.46 2896310
20120413 37.44 38.03 37.27 37.29 2868479
20120416 37.69 38.50 37.41 37.82 4536876
20120417 38.15 38.72 37.76 37.76 5415855
20120418 38.50 40.21 38.20 39.72 7935085
20120419 39.59 40.81 39.28 40.19 7141587
20120420 40.20 40.20 39.41 39.61 5639445
20120423 39.14 39.86 39.02 39.59 2753074
20120424 39.45 39.81 38.95 39.61 3456383
20120425 39.87 41.77 39.76 41.23 6089972
20120426 41.74 42.47 41.39 42.15 5858431
20120427 37.08 37.71 35.75 36.25 21297220
20120430 36.58 37.50 36.53 37.09 8651159
20120501 36.97 38.57 36.95 38.27 6899688
20120502 38.04 38.94 37.88 38.74 6006479
20120503 38.77 38.91 36.93 37.50 6633619
20120504 37.18 37.49 36.63 37.16 5955002
20120507 36.39 37.69 36.26 37.42 6997201
20120508 37.18 37.50 36.59 37.41 6484524
20120509 36.94 38.51 36.52 38.18 6265852
20120510 38.42 39.27 38.15 38.94 7010384
20120511 38.57 38.88 38.17 38.52 4102251
20120514 38.19 38.56 37.55 38.16 3293268
20120515 38.04 38.75 37.92 38.19 3736577
20120516 38.43 38.50 36.79 36.92 3909631
20120517 37.00 37.21 35.31 35.43 4493874
20120518 35.52 35.60 33.02 33.13 8352969
20120521 33.52 34.53 32.97 34.37 5336861
20120522 33.53 33.53 31.91 32.98 8550297
20120523 32.45 32.88 31.94 32.59 6621796
20120524 32.68 32.76 32.04 32.33 6160596
20120525 32.21 32.91 32.18 32.70 4212215
20120529 31.73 32.32 31.54 31.70 7832027
20120530 31.63 31.65 30.64 30.80 7647673
20120531 30.06 30.57 29.64 30.00 9169171
20120601 29.14 30.10 28.63 28.78 5288836
20120604 28.84 29.19 28.00 28.58 4218388
20120605 28.43 28.93 28.38 28.61 3941124
20120606 28.90 29.69 28.86 29.57 3351023
20120607 29.74 29.92 29.25 29.46 6974078
20120608 29.31 30.00 29.31 29.85 2844310
20120611 30.32 30.33 29.26 29.30 4980184
20120612 29.15 29.27 28.36 29.19 4578727
20120613 29.12 29.81 28.85 29.00 3462033
20120614 28.90 29.14 28.59 28.86 2448502
20120615 28.97 29.37 28.83 29.33 3109228
20120618 29.17 29.49 28.81 29.20 2367834
20120619 29.43 29.64 28.83 29.49 3352801
20120620 29.49 29.83 29.21 29.52 2427995
20120621 29.15 29.40 28.00 28.07 5189858
20120622 28.08 28.60 28.05 28.39 5996016
20120625 27.97 28.41 27.34 27.65 3080560
20120626 27.81 28.36 27.72 27.84 3514661
20120627 27.97 28.55 27.69 28.48 3142709
20120628 27.37 27.92 27.06 27.53 8488148
20120629 28.19 29.27 27.95 29.13 7695278
20120702 29.24 29.24 28.27 28.52 3390572
20120703 28.58 29.66 28.48 29.61 2440865
20120705 29.53 29.69 29.16 29.32 3837333
20120706 28.81 29.73 28.72 29.65 6009618
20120709 29.49 30.29 29.39 30.14 5190591
20120710 30.36 31.28 30.26 30.59 7201539
20120711 30.55 30.85 29.92 30.11 4004424
20120712 29.91 30.22 29.34 29.96 2680672
20120713 30.11 30.33 29.82 30.18 2716141
20120716 29.99 30.43 29.83 30.22 2081991
20120717 30.48 30.72 30.11 30.56 4332014
20120718 30.61 32.35 30.52 31.92 6848629
20120719 32.21 32.23 31.06 31.26 4760361
20120720 31.10 31.43 30.60 30.65 3885462
20120723 30.09 31.02 29.78 30.85 3771627
20120724 30.81 30.83 30.02 30.36 4571194
20120725 30.33 31.31 30.03 31.03 7376686
20120726 36.41 39.07 36.32 37.53 21775474
20120727 37.49 38.30 36.99 38.15 7386835
20120730 38.34 38.95 37.75 38.39 6150970
20120731 37.62 38.65 37.35 38.01 5657964
20120801 38.45 38.53 37.43 37.68 3768802
20120802 37.46 38.68 37.20 38.14 4000134
20120803 38.89 39.36 38.47 39.19 3971048
20120806 39.27 39.65 38.86 39.43 2757573
20120807 39.83 40.14 39.63 39.90 3717953
20120808 39.79 40.61 39.48 40.01 4491781
20120809 40.31 41.21 40.16 41.13 4185640
20120810 41.00 42.21 40.72 42.04 5198333
20120813 42.04 42.50 41.76 42.36 4348232
20120814 42.44 42.77 41.86 42.05 4320714
20120815 42.09 42.35 41.67 42.22 3659152
20120816 42.30 43.46 42.23 43.40 4232827
20120817 43.10 43.91 43.08 43.47 3565929
20120820 43.43 43.50 42.79 43.32 2673557
20120821 43.38 43.38 42.24 42.68 3329260
20120822 42.32 42.75 41.73 42.53 3370484
20120823 42.29 42.29 40.95 41.56 5526028
20120824 41.53 41.81 41.06 41.70 3479192
20120827 41.97 42.38 41.23 41.85 2235375
20120828 41.52 41.82 40.97 41.58 3025735
20120829 41.57 41.77 41.01 41.58 1606771
20120830 41.32 41.33 39.98 40.24 4585946
20120831 40.46 41.08 39.53 39.97 3833253
20120904 40.22 40.79 39.87 40.45 2620406
20120905 40.31 40.46 39.66 39.99 3200254
20120906 39.43 41.29 39.15 41.20 4993995
20120907 40.81 40.86 39.91 40.01 3751538
20120910 39.80 40.30 39.32 39.36 5016595
20120911 39.46 40.68 39.24 40.38 6321828
20120912 40.19 41.07 39.46 39.65 4803154
20120913 39.44 40.87 38.55 40.70 5821392
20120914 41.53 42.34 38.77 39.24 11326076
20120917 39.38 39.40 37.57 37.73 7446787
20120918 37.71 38.14 37.29 37.62 5280466
20120919 37.85 37.99 36.99 37.34 4492723
20120920 37.18 37.59 36.84 37.34 3188326
20120921 37.69 38.71 37.56 38.38 7196203
20120924 37.94 38.57 37.61 38.25 5905932
20120925 38.64 38.98 37.71 37.90 4871999
20120926 37.80 37.93 36.81 37.14 3957758
20120927 37.26 38.13 37.19 38.07 2778135
20120928 37.87 37.98 37.07 37.25 4140118
20121001 37.24 37.85 36.64 36.67 3044397
20121002 37.03 37.23 36.37 36.71 3028802
20121003 36.87 37.00 36.01 36.16 3016950
20121004 36.28 36.85 35.84 36.54 3117383
20121005 36.68 36.85 36.43 36.54 3589814
20121008 36.46 37.19 36.27 36.88 2669176
20121009 36.72 36.91 35.64 35.77 3048972
20121010 35.71 35.99 34.90 34.98 3062696
20121011 35.19 35.99 35.16 35.19 1933913
20121012 34.23 34.79 33.91 34.65 4604440
20121015 34.63 34.73 33.80 34.39 2695064
20121016 34.57 35.17 34.55 34.96 2659819
20121017 34.87 35.09 34.45 34.86 2403225
20121018 34.74 34.86 34.14 34.19 2635282
20121019 34.05 34.19 33.42 33.55 3076108
20121022 33.81 34.17 33.36 33.93 3712289
20121023 31.26 33.81 31.02 33.12 12015606
20121024 32.98 33.14 32.22 32.47 4687199
20121025 32.75 33.16 32.52 33.09 3449873
20121026 33.02 33.40 32.63 32.82 3834452
20121031 32.77 33.36 32.65 32.92 3815633
20121101 32.99 34.20 32.99 34.06 3212826
20121102 34.19 34.37 33.79 33.86 3678395
20121105 33.62 34.56 33.61 34.20 2754950
20121106 34.39 35.74 34.30 35.63 4711944
20121107 35.37 35.38 33.92 33.95 4004856
20121108 33.96 34.27 33.47 33.51 3285500
20121109 33.48 34.27 33.43 33.77 2456769
20121112 33.83 34.02 33.09 33.41 2176990
20121113 33.13 33.78 32.76 33.36 2839684
20121114 33.48 33.64 32.47 32.56 3238090
20121115 32.67 33.04 32.38 32.56 2795393
20121116 32.61 33.33 32.33 33.26 3044813
20121119 33.58 33.99 33.42 33.66 2179902
20121120 33.56 33.77 32.44 32.79 3540845
20121121 32.92 33.16 32.72 33.07 2619583
20121123 33.33 33.94 33.07 33.75 1452436
20121126 33.71 34.46 33.44 34.44 2911838
20121127 34.34 34.52 33.36 33.37 3493644
20121128 33.14 33.29 32.25 32.61 4519914
20121129 32.70 32.89 32.12 32.63 4439131
20121130 32.61 32.93 32.13 32.15 4323934
20121203 32.31 32.84 31.98 32.13 3581913
20121204 32.13 32.48 31.93 32.31 4242631
20121205 33.35 35.44 32.83 34.65 10716107
20121206 34.72 35.82 34.62 35.68 5375365
20121207 35.83 36.26 35.45 36.16 4526464
20121210 36.24 37.51 36.11 36.98 4499225
20121211 37.32 37.34 36.23 36.70 4905532
20121212 36.35 36.97 36.11 36.66 4159784
20121213 36.53 37.11 36.44 36.63 3107598
20121214 36.56 36.71 36.25 36.58 3075373
20121217 36.80 37.11 36.54 36.83 2923231
20121218 37.21 38.43 36.98 38.34 5820124
20121219 38.73 40.12 38.73 39.89 8942905
20121220 39.55 40.98 39.45 40.82 7433571
20121221 40.31 40.77 39.74 40.75 11848060
20121224 40.57 40.65 40.01 40.48 1501071
20121226 40.76 41.39 40.69 40.75 2448524
20121227 40.68 40.89 40.11 40.73 2992433
20121228 40.46 40.64 40.14 40.14 1597954
20121231 40.11 41.28 39.94 41.14 2699718
20130102 42.14 42.81 41.51 42.06 4571796
20130103 41.83 42.49 41.52 41.65 3076199
20130104 41.77 41.87 41.16 41.52 2825418
20130107 41.26 42.08 41.15 41.53 3375938
20130108 41.24 41.63 40.30 40.64 3925529
20130109 41.24 42.56 41.14 42.41 5955223
20130110 42.37 42.84 42.27 42.75 4466650
20130111 42.78 43.08 42.50 42.58 2865700
20130114 42.58 43.50 42.14 43.28 4514265
20130115 42.75 43.50 42.41 43.41 3436258
20130116 43.12 44.19 43.10 43.87 3518784
20130117 43.87 44.20 43.63 43.78 2766028
20130118 43.85 43.85 42.84 43.38 4418518
20130122 43.68 46.07 43.53 45.85 9854310
20130123 45.97 46.25 45.04 45.57 6363827
20130124 45.75 47.85 44.93 46.27 7302603
20130125 46.32 47.03 46.20 46.55 3490174
20130128 46.42 47.92 46.09 47.09 4670952
20130129 45.88 45.95 43.49 44.64 10643733
20130130 44.71 45.54 44.64 45.36 4040074
20130131 44.83 45.87 44.58 45.50 3993388
20130201 45.89 46.37 44.70 45.28 3559479
20130204 45.14 45.71 44.86 44.90 3084875
20130205 44.89 45.50 44.56 45.15 3280294
20130206 45.07 46.47 45.04 46.46 3666381
20130207 46.18 46.31 44.99 46.09 3261393
20130208 46.24 47.62 46.11 46.95 3009889
20130211 47.03 47.25 46.63 47.05 2436232
20130212 46.93 47.15 46.38 46.65 1698453
20130213 46.82 47.34 46.71 47.08 1642781
20130214 47.01 47.65 46.82 47.26 2099413
20130215 47.33 47.66 46.51 47.04 2362899
20130219 47.04 47.67 46.87 47.02 2169855
20130220 47.13 47.16 45.04 45.06 2307950
20130221 44.96 45.23 43.73 44.28 3290830
20130222 44.62 45.10 44.11 44.44 1704443
20130225 44.72 44.87 43.37 43.38 2198982
20130226 43.56 44.58 43.03 44.41 3312933
20130227 44.36 45.80 43.92 45.51 2622356
20130228 45.42 46.22 45.28 45.66 1616339
20130301 45.50 46.73 44.96 46.65 2750638
20130304 46.65 46.70 45.74 46.29 2431584
20130305 46.62 47.04 46.11 46.83 2541998
20130306 47.08 48.00 47.04 47.28 3233402
20130307 47.20 47.25 45.26 45.77 4227437
20130308 46.06 46.30 45.52 46.14 3241149
20130311 45.90 46.55 45.67 46.48 1839749
20130312 46.62 48.41 46.08 48.40 4031295
20130313 48.41 49.23 47.96 48.79 3562475
20130314 48.83 49.22 48.59 49.11 1999741
20130315 48.89 49.38 48.22 48.56 2833371
20130318 48.04 48.62 47.49 48.02 1660443
20130319 48.05 48.29 46.83 47.31 2512562
20130320 47.91 48.02 47.33 47.76 2245255
20130321 47.44 47.49 45.93 46.57 2759418
20130322 46.85 46.88 45.81 46.40 2073798
20130325 46.67 46.71 45.46 46.02 2017610
20130326 46.56 48.64 46.31 47.38 4096601
20130327 47.42 48.92 47.27 48.80 3346879
20130328 48.66 49.02 48.12 48.95 2657263
20130401 49.06 49.54 48.76 49.05 2227383
20130402 49.20 49.30 47.73 48.73 2505921
20130403 48.91 50.07 48.84 49.25 3000427
20130404 49.25 49.60 48.56 49.42 1699485
20130405 48.73 48.73 47.66 48.47 2433795
20130408 48.42 48.98 48.28 48.89 1712842
20130409 48.98 50.50 48.98 50.19 2266220
20130410 50.37 52.31 50.30 51.79 3817035
20130411 50.97 51.20 50.09 50.99 6745953
20130412 51.01 51.53 50.52 50.92 1759590
20130415 50.83 52.24 49.72 49.79 2624385
20130416 50.30 51.22 50.05 50.64 2350676
20130417 50.31 50.82 48.84 49.22 2315743
20130418 49.62 49.71 47.57 47.93 3640932
20130419 47.73 48.79 47.48 48.60 3268178
20130422 48.66 49.43 48.01 49.16 1660648
20130423 49.59 51.92 49.40 51.82 3573327
20130424 52.16 53.07 50.99 51.49 3774910
20130425 53.60 56.41 50.62 51.20 7741951
20130426 50.79 52.66 50.41 51.87 3738231
20130429 51.76 53.50 51.24 52.67 3573121
20130430 52.73 53.81 52.65 53.80 3716757
20130501 53.73 54.04 53.04 53.34 3216909
20130502 54.16 55.27 53.56 55.15 3515071
20130503 55.77 56.43 55.27 55.62 3079643
20130506 55.83 57.08 55.64 56.58 2867785
20130507 56.24 57.70 56.24 57.26 3393731
20130508 56.99 57.96 56.99 57.43 3871078
20130509 56.45 56.92 55.22 56.14 4575901
20130510 56.33 56.92 55.91 56.91 2217931
20130513 56.75 57.02 55.99 56.36 2217109
20130514 56.57 57.68 56.12 57.63 2404822
20130515 57.72 58.19 57.21 57.98 3163893
20130516 58.02 58.79 57.44 57.47 2841791
20130517 57.84 58.86 57.55 58.85 2666510
20130520 58.57 58.97 57.75 57.86 2272898
20130521 58.29 59.31 58.03 59.10 1712842
20130522 59.07 60.49 58.47 58.79 3331776
20130523 58.25 60.95 58.25 60.60 3294994
20130524 60.18 60.92 59.41 60.64 2073164
20130528 61.21 62.02 60.92 61.18 1859971
20130529 60.67 62.42 60.67 62.03 1848053
20130530 62.25 62.35 61.73 62.09 2164915
20130531 61.62 62.54 61.36 61.63 3264376
20130603 61.34 62.14 60.45 62.10 2463591
20130604 62.24 62.90 61.39 61.73 2737095
20130605 61.32 62.21 60.63 61.13 2102036
20130606 61.32 62.18 60.80 62.15 1795037
20130607 62.36 62.65 61.66 62.44 1339060
20130610 62.10 62.90 61.45 62.88 1770892
20130611 62.27 63.27 62.15 62.82 2515477
20130612 63.13 63.52 62.07 62.20 1657360
20130613 62.44 62.78 61.63 62.54 1918330
20130614 62.76 62.93 61.96 62.17 1506738
20130617 62.81 63.26 62.39 62.92 1899733
20130618 63.14 63.51 62.87 62.94 2349340
20130619 62.91 63.06 61.81 61.87 4163795
20130620 61.16 61.17 59.34 59.85 3459281
20130621 59.70 60.00 58.39 58.58 4150952
20130624 58.02 58.20 56.49 56.98 2460098
20130625 57.75 58.66 57.40 58.46 2257384
20130626 59.14 60.01 58.97 59.34 2514419
20130627 60.49 61.70 60.03 61.20 2679353
20130628 60.91 61.45 60.25 60.68 4494236
20130701 60.68 62.06 60.68 61.63 1847829
20130702 61.34 62.12 61.01 61.75 2206959
20130703 61.47 62.37 61.14 61.78 973947
20130705 62.36 63.26 61.90 63.05 1900011
20130708 63.15 63.86 63.13 63.74 2419470
20130709 64.54 64.80 63.31 64.70 2134212
20130710 64.73 65.75 64.52 65.71 2549104
20130711 66.53 67.09 65.18 65.50 2564349
20130712 65.74 66.39 65.48 66.32 2352453
20130715 66.37 67.12 66.30 66.70 1930296
20130716 66.90 67.00 66.25 66.35 1348220
20130717 66.88 67.12 66.18 67.00 1121896
20130718 67.29 68.41 67.04 68.07 1782347
20130719 67.97 68.66 67.46 68.21 1787258
20130722 68.67 69.01 68.00 68.50 1875148
20130723 68.83 68.90 66.09 66.29 2860759
20130724 64.77 66.27 64.48 66.00 3365587
20130725 62.06 62.71 60.10 62.09 5439330
20130726 61.78 61.79 60.31 61.21 3462890
20130729 61.50 61.57 60.71 61.18 2227832
20130730 61.50 63.82 61.44 63.62 3461559
20130731 63.90 64.16 62.58 62.92 2590952
20130801 63.77 65.09 63.14 64.94 2181585
20130802 64.52 64.61 63.53 63.68 1671539
20130805 63.68 64.18 63.07 63.33 1317730
20130806 63.09 63.35 62.29 63.00 1641458
20130807 62.94 62.99 61.75 62.18 1924260
20130808 62.75 65.34 62.74 65.21 2627274
20130809 64.98 66.17 64.94 65.97 2692142
20130812 65.55 66.93 65.55 66.63 1719013
20130813 67.01 67.27 66.24 66.86 1980022
20130814 66.80 67.17 66.39 66.94 1613730
20130815 66.14 66.21 64.48 64.53 2287687
20130816 64.37 64.51 63.11 63.14 2374553
20130819 62.64 63.86 62.59 62.75 1862154
20130820 62.79 63.64 62.27 63.53 1589686
20130821 63.38 65.72 63.24 64.87 2912940
20130822 65.12 66.05 64.81 65.78 1201703
20130823 66.08 66.10 63.78 63.95 2840603
20130826 64.03 64.31 63.25 63.33 1959149
20130827 62.48 62.88 59.89 60.05 3261327
20130828 60.25 61.68 60.00 61.05 1657726
20130829 60.62 60.62 58.02 59.35 4021229
20130830 59.55 60.78 58.93 60.60 2949877
20130903 61.26 62.76 61.09 61.83 2857894
20130904 61.94 63.49 60.83 63.38 2153755
20130905 63.14 64.04 62.98 63.63 1531059
20130906 63.71 63.92 62.16 63.52 1634091
20130909 63.53 64.26 62.91 63.92 1873204
20130910 64.26 64.94 63.73 64.59 2689482
20130911 64.61 65.19 64.11 64.35 2371586
20130912 64.13 64.34 62.95 63.02 1744490
20130913 63.59 63.59 62.60 62.90 1358247
20130916 64.47 64.69 63.12 63.55 1762498
20130917 63.52 64.05 63.12 63.62 1493918
20130918 63.53 64.07 62.45 62.82 3288441
20130919 63.11 63.33 62.36 62.93 2547672
20130920 62.93 63.25 62.19 62.24 3062936
20130923 61.81 62.39 61.21 61.84 1075854
20130924 62.12 63.46 61.65 63.22 2054406
20130925 63.41 64.14 62.65 63.95 3081148
20130926 64.47 64.49 61.71 62.12 2243577
20130927 61.85 62.75 61.55 62.12 1393725
20130930 61.36 62.29 60.83 62.20 2015163
20131001 62.36 63.19 61.98 62.83 1706737
20131002 62.43 63.40 61.76 63.32 2091607
20131003 62.90 63.44 62.28 62.94 1743227
20131004 62.97 63.95 62.30 63.80 1407995
20131007 63.03 63.72 62.84 63.18 1533159
20131008 63.31 64.08 62.15 62.18 1822423
20131009 62.32 62.50 61.22 61.93 1338176
20131010 62.75 64.34 62.46 64.29 1823849
20131011 64.16 65.83 63.67 65.47 1822728
20131014 65.14 67.61 64.94 67.60 2135129
20131015 67.06 68.08 66.89 67.03 1995695
20131016 67.49 68.51 67.07 68.01 2232875
20131017 67.68 69.58 67.44 69.13 2118923
20131018 69.21 70.47 68.60 70.40 1951562
20131021 70.50 70.98 69.86 70.94 1831188
20131022 71.43 72.09 70.46 70.87 2144710
20131023 70.56 70.56 68.48 68.79 2193226
20131024 68.86 69.54 68.25 69.21 2389738
20131025 71.08 72.93 70.14 71.26 3312161
20131028 71.29 71.48 70.39 71.06 1907734
20131029 70.87 72.46 70.55 71.37 1776760
20131030 71.54 72.00 71.00 71.83 1490350
20131031 70.51 71.14 67.97 68.31 4341096
20131101 67.55 68.58 66.85 68.53 8012645
20131104 68.69 71.14 68.69 70.71 3159477
20131105 70.32 70.60 68.74 69.85 2173861
20131106 70.45 71.10 69.32 70.02 1413804
20131107 70.37 70.79 68.48 68.90 2288526
20131108 69.01 70.68 68.90 70.32 1573317
20131111 69.91 70.62 68.82 70.21 1223918
20131112 70.14 71.13 70.14 70.77 1665458
20131113 69.94 71.10 69.70 71.07 1504926
20131114 71.06 74.65 70.65 74.42 3642399
20131115 74.51 74.66 72.13 74.12 2642513
20131118 74.31 74.41 72.64 72.86 2271811
20131119 72.17 73.27 71.63 72.22 2040746
20131120 72.68 72.92 72.28 72.54 1394337
20131121 72.96 73.73 72.37 73.42 1789908
20131122 73.62 73.86 72.70 73.71 1749648
20131125 73.93 74.54 73.37 73.40 1458142
20131126 73.67 73.84 72.81 73.45 1469354
20131127 74.03 75.01 73.49 74.75 1367632
20131129 75.03 75.40 73.40 73.62 891030
20131202 73.04 74.56 72.98 74.02 1635899
20131203 73.73 74.11 73.00 74.10 1952275
20131204 75.27 77.30 74.89 76.10 3012705
20131205 75.90 76.22 74.89 75.33 1833838
20131206 76.33 77.66 75.86 77.42 1846885
20131209 77.35 78.38 76.55 77.31 2749840
20131210 77.03 78.06 75.42 77.83 1689104
20131211 78.07 78.07 76.31 76.38 2146647
20131212 76.86 77.91 76.28 77.37 2101800
20131213 78.15 78.29 76.90 77.56 2196080
20131216 78.29 80.29 78.05 80.12 3223486
20131217 80.84 83.10 80.17 81.82 3994245
20131218 81.71 81.73 79.07 80.55 4364335
20131219 80.60 80.69 79.67 80.55 2248368
20131220 81.24 81.94 80.39 81.12 4025943
20131223 81.87 81.92 80.55 81.07 1516137
20131224 80.50 81.68 80.45 81.30 542000
20131226 81.75 82.07 81.00 81.81 747040
20131227 81.82 82.55 81.30 81.55 868804
20131230 81.74 82.70 81.47 82.31 815183
20131231 82.25 82.88 81.67 82.62 1273400
20140102 82.51 82.55 81.32 81.41 1617367
20140103 81.36 82.44 80.96 82.00 1600712
20140106 82.19 82.84 81.53 81.62 1918377
20140107 82.13 84.83 81.77 84.34 2397514
20140108 84.65 86.50 84.54 85.09 3949175
20140109 85.54 85.82 83.45 83.62 2335971
20140110 83.99 84.67 83.71 84.15 2032626
20140113 84.06 85.37 83.00 83.31 1951382
20140114 83.42 86.62 83.42 86.54 2021252
20140115 87.34 87.83 86.21 87.62 1862420
20140116 88.02 88.66 87.13 87.59 2869948
20140117 87.12 87.71 86.50 87.46 2979526
20140121 88.62 89.06 86.49 87.50 3105252
20140122 87.12 87.92 86.56 86.73 2578282
20140123 85.54 87.25 83.26 85.72 4402923
20140124 84.76 86.04 83.69 83.70 2600624
20140127 83.70 84.60 83.21 83.29 2322058
20140128 82.39 83.29 81.27 82.09 4531898
20140129 81.68 83.68 81.44 82.91 2562338
20140130 83.57 85.82 83.28 85.61 2977089
20140131 84.16 85.60 84.05 84.85 2077412
20140203 84.39 85.31 81.95 82.22 2571376
20140204 82.73 82.87 81.08 82.22 1896339
20140205 81.78 82.63 79.60 81.47 2300123
20140206 82.05 82.63 81.60 82.07 1230239
20140207 82.68 84.10 81.53 83.38 1956866
20140210 83.19 84.08 82.31 83.39 1443302
20140211 83.25 83.99 82.66 83.57 1298281
20140212 83.72 85.48 83.61 84.75 1627624
20140213 83.98 85.42 83.74 85.34 1475799
20140214 85.75 85.86 84.52 85.38 1229731
20140218 85.78 86.64 84.94 85.02 1435685
20140219 84.61 85.46 83.97 84.14 1513070
20140220 84.24 85.03 83.12 84.92 1666520
20140221 85.24 86.81 85.18 86.66 2074264
20140224 86.76 87.94 86.34 87.24 1808088
20140225 87.14 87.64 86.12 86.45 1331083
20140226 86.79 88.42 86.65 87.91 2302458
20140227 87.54 87.83 86.19 87.07 1737101
20140228 86.53 86.78 84.83 85.66 2746051
20140303 84.94 87.08 84.16 86.55 1713743
20140304 87.28 88.25 86.96 87.40 1644686
20140305 87.28 87.60 86.71 86.98 1144730
20140306 87.07 87.48 84.85 85.39 1932188
20140307 85.98 85.98 82.62 82.96 2112855
20140310 83.19 85.31 82.80 83.81 2247822
20140311 83.96 84.41 81.63 81.94 1952499
20140312 81.35 83.07 81.16 82.87 1330779
20140313 83.16 83.70 82.14 82.92 2066343
20140314 82.53 83.82 82.50 83.72 1711814
20140317 84.04 84.67 83.01 83.84 2915242
20140318 83.79 85.13 83.22 85.00 1357183
20140319 84.92 84.98 83.66 84.56 1793870
20140320 84.35 86.80 83.89 86.64 2008964
20140321 87.58 87.83 86.33 87.26 3262357
20140324 86.78 87.54 85.37 86.63 2357095
20140325 86.63 88.95 86.40 88.47 2091934
20140326 89.18 90.01 88.22 88.26 2217846
20140327 87.95 89.24 87.71 88.62 2070678
20140328 88.77 89.84 87.90 88.34 1576643
20140331 88.65 91.36 88.00 90.72 2613601
20140401 91.45 92.77 90.97 92.42 2163797
20140402 92.60 93.41 91.39 93.01 1767941
20140403 92.51 93.42 91.93 92.34 1639295
20140404 93.19 93.86 88.93 89.41 2558439
20140407 89.30 90.65 87.80 88.52 2485462
20140408 88.64 90.17 88.46 89.89 2096488
20140409 89.86 90.40 88.00 90.15 2008329
20140410 90.37 90.81 87.11 87.11 2286673
20140411 86.54 87.97 86.15 87.15 2278171
20140414 87.72 89.49 87.46 89.26 1964806
20140415 89.08 89.42 86.95 88.30 1842537
20140416 88.92 89.57 87.90 89.20 1394353
20140417 88.77 90.50 88.29 89.96 1686665
20140421 90.66 91.21 89.60 91.15 1367227
20140422 90.96 91.64 90.62 90.98 1376741
20140423 90.63 90.88 88.95 89.35 1518848
20140424 90.05 90.30 87.99 88.72 1738487
20140425 88.13 88.38 86.54 86.72 1520367
20140428 87.26 88.05 85.02 86.48 1994463
20140429 87.24 87.43 85.97 86.40 2243150
20140430 85.44 88.80 84.91 87.02 2311471
20140501 84.50 84.88 80.24 81.29 5123456
20140502 81.49 83.05 80.55 82.67 2938100
20140505 82.16 83.44 81.89 82.89 1994260
20140506 82.59 83.97 82.33 83.40 2038795
20140507 82.98 83.92 81.40 82.35 2530503
20140508 82.89 84.00 81.96 82.59 2365622
20140509 82.40 82.59 79.81 80.97 3047413
20140512 81.69 82.00 80.89 81.47 2235863
20140513 81.53 81.99 80.86 81.61 1802962
20140514 82.71 85.32 82.52 84.30 2936987
20140515 84.04 84.91 83.43 84.28 2091832
20140516 84.06 85.11 83.43 84.88 1733629
20140519 84.73 84.80 83.54 84.29 2238596
20140520 84.46 84.52 82.28 82.83 1991426
20140521 83.01 84.31 82.47 82.65 1609133
20140522 82.64 82.97 82.16 82.64 1890311
20140523 82.97 84.02 82.60 83.81 1082000
20140527 84.04 86.42 83.86 86.37 1819055
20140528 86.35 86.94 85.97 86.15 1448199
20140529 85.77 86.68 85.66 86.08 1095057
20140530 86.23 86.89 85.46 86.79 2728583
20140602 86.74 87.17 86.26 86.61 1376032
20140603 86.20 87.01 85.91 86.83 1021979
20140604 86.73 88.40 86.50 88.08 1770370
20140605 88.73 91.00 87.85 90.85 4381542
20140606 90.79 91.20 89.98 91.05 1679276
20140609 90.87 91.19 90.00 90.54 1775836
20140610 89.98 90.54 88.88 89.69 1876748
20140611 89.49 89.93 89.02 89.61 885134
20140612 89.23 89.82 88.25 88.66 1254877
20140613 90.59 92.29 90.34 91.01 2361877
20140616 90.78 91.24 90.24 90.36 1353461
20140617 90.09 91.50 89.80 91.21 1156697
20140618 90.86 92.02 90.45 91.87 1015096
20140619 91.49 92.08 89.69 90.18 1786362
20140620 90.56 91.12 89.35 90.36 2640322
20140623 90.05 90.58 89.09 90.49 902038
20140624 90.35 91.10 89.41 89.53 1545164
20140625 89.86 91.59 89.59 91.24 1384066
20140626 91.27 91.40 90.45 91.19 810790
20140627 91.08 92.38 90.85 92.19 1521516
20140630 91.95 92.29 91.29 91.60 1053341
20140701 92.45 95.02 92.39 93.74 2278192
20140702 93.55 95.57 93.31 95.19 1698063
20140703 95.67 95.93 94.23 95.80 1257097
20140707 95.29 95.64 93.58 95.00 2636225
20140708 93.33 95.32 93.08 93.64 1864232
20140709 92.80 94.69 92.80 93.58 1446644
20140710 93.08 95.51 92.45 94.68 1675289
20140711 94.33 98.14 94.32 97.02 3199022
20140714 97.71 98.49 96.91 97.68 2453128
20140715 97.40 99.22 97.33 97.96 2259550
20140716 100.53 101.33 99.34 100.46 3545064
20140717 99.01 100.14 96.84 97.40 3267142
20140718 97.43 99.02 97.13 98.70 2863259
20140721 98.69 98.89 97.73 98.27 1123175
20140722 98.62 99.83 98.60 99.40 1286522
20140723 99.58 99.90 98.65 98.84 1023816
20140724 99.07 99.43 98.28 98.84 1603743
20140725 98.50 99.19 98.02 98.60 979377
20140728 98.69 100.22 97.92 100.04 1678413
20140729 99.46 100.50 99.15 100.02 1727286
20140730 100.34 101.89 100.17 100.40 2624335
20140731 98.90 102.10 97.22 99.13 2230629
20140801 97.97 99.74 97.87 99.53 2523767
20140804 99.53 101.73 99.35 101.32 2336135
20140805 100.62 101.76 100.45 100.87 1931042
20140806 100.43 101.47 100.25 101.10 1522725
20140807 101.28 101.98 100.26 100.82 1659670
20140808 100.93 101.12 100.00 100.53 1350712
20140811 100.63 101.34 100.04 100.17 1074503
20140812 100.26 100.26 97.68 98.75 2525379
20140813 98.20 99.64 98.20 99.63 1988984
20140814 99.97 100.01 98.56 99.59 1478286
20140815 100.23 100.54 98.72 99.85 1599813
20140818 99.94 100.66 99.50 100.07 1008499
20140819 100.18 100.67 98.89 99.25 1572505
20140820 99.06 100.04 99.01 99.47 1117632
20140821 99.38 99.94 99.21 99.93 1320783
20140822 100.38 100.77 99.70 100.23 1024320
20140825 100.66 101.86 100.66 101.13 828223
20140826 100.91 101.50 100.56 101.17 1078030
20140827 101.58 102.72 101.17 101.93 1373687
20140828 100.91 101.82 100.88 101.29 1364416
20140829 101.99 102.71 101.11 102.22 1326729
20140902 102.28 102.46 100.74 101.22 1439590
20140903 101.65 101.65 100.48 100.96 1371974
20140904 100.96 101.44 99.88 100.18 1260120
20140905 100.45 100.69 99.61 100.15 1352828
20140908 100.40 100.93 99.00 99.67 2003394
20140909 99.85 99.87 98.66 99.09 1582481
20140910 99.00 99.48 98.26 99.13 1388097
20140911 98.89 99.91 98.14 99.30 1125795
20140912 98.81 99.52 98.54 99.13 1703001
20140915 98.93 99.51 96.66 96.81 1622990
20140916 96.56 97.68 96.16 97.35 1534817
20140917 97.37 97.55 95.71 97.07 2365559
20140918 97.21 99.18 96.60 98.82 2320515
20140919 98.44 99.39 97.38 97.77 6144005
20140922 97.76 97.99 97.08 97.45 1680832
20140923 97.51 97.68 96.26 96.28 1394345
20140924 96.24 97.93 96.04 97.60 1575729
20140925 97.86 97.95 94.83 95.46 1601728
20140926 95.45 96.88 95.33 96.55 1236439
20140929 95.30 96.16 94.70 95.52 1602433
20140930 95.50 96.98 95.28 96.58 1726883
20141001 96.14 96.44 94.10 94.25 1918991
20141002 94.34 95.01 92.99 94.77 1523792
20141003 95.31 95.93 94.72 95.06 1361518
20141006 95.57 95.89 94.32 94.36 1634082
20141007 93.91 94.34 92.94 92.98 1525297
20141008 93.03 95.45 92.39 95.32 1698109
20141009 95.34 95.34 93.04 93.06 1651444
20141010 93.42 94.40 90.14 90.14 2250765
20141013 89.80 90.51 85.96 86.16 3353567
20141014 86.96 87.20 85.01 85.57 2891231
20141015 84.09 85.00 82.56 84.80 3443686
20141016 83.36 86.11 82.88 85.28 1649437
20141017 86.08 87.49 85.96 86.53 2284384
20141020 86.71 87.86 86.54 87.52 1976494
20141021 88.50 90.45 88.20 90.36 2321615
20141022 90.40 90.67 88.80 88.95 1743670
20141023 90.18 90.75 89.28 90.27 1827567
20141024 90.75 91.50 89.84 91.36 1493384
20141027 91.44 93.48 90.30 92.62 2300039
20141028 92.95 93.84 91.36 92.75 2711093
20141029 92.67 97.15 92.24 95.45 4305536
20141030 94.87 95.33 93.78 94.85 2082670
20141031 96.84 98.24 95.82 98.02 2675367
20141103 98.37 101.11 98.15 100.39 2794990
20141104 99.88 100.84 99.25 99.65 2107558
20141105 100.40 101.03 99.68 100.92 1227343
20141106 99.65 100.71 97.21 97.52 3251907
20141107 97.60 98.62 97.00 97.35 5075159
20141110 97.27 97.65 96.72 97.29 1865301
20141111 97.29 97.58 96.05 96.61 1461070
20141112 96.64 97.76 96.16 97.28 1581095
20141113 97.13 97.81 96.75 97.48 1274610
20141114 97.66 98.46 97.43 98.06 1119863
20141117 97.94 98.56 96.93 98.19 1842118
20141118 98.03 100.84 97.79 100.03 2029180
20141119 99.89 100.07 99.00 99.56 1184993
20141120 99.66 101.45 98.73 101.41 1202656
20141121 102.26 103.11 100.47 101.34 2617663
20141124 101.17 102.61 101.10 102.40 1234268
20141125 102.64 103.63 102.20 102.27 2341686
20141126 101.64 103.32 101.21 103.30 1471106
20141128 103.17 103.63 102.61 102.90 865463
20141201 102.74 103.00 100.97 101.79 1835194
20141202 101.82 102.86 101.38 102.36 1289363
20141203 102.59 103.01 101.75 102.78 1083835
20141204 102.68 103.84 102.56 103.35 1463479
20141205 103.63 104.84 103.24 104.70 2158438
20141208 104.18 105.46 103.77 104.68 1682052
20141209 103.25 108.29 103.25 107.42 3611279
20141210 108.00 109.25 106.62 106.85 2947731
20141211 107.81 108.70 106.85 107.66 1915779
20141212 106.46 107.27 105.24 105.26 1606184
20141215 105.55 106.73 104.45 105.03 1481141
20141216 104.66 107.69 104.07 104.12 2377212
20141217 104.47 108.47 104.47 107.57 2343493
20141218 109.12 112.09 108.85 111.96 3213471
20141219 112.31 114.28 112.31 113.48 3777868
20141222 113.18 114.07 112.88 113.88 2163054
20141223 113.99 114.15 111.75 112.90 2111672
20141224 113.23 113.35 112.24 112.71 785781
20141226 113.39 113.59 112.66 112.69 641370
20141229 112.38 113.49 112.19 112.64 996125
20141230 112.26 112.82 111.80 112.31 1457900
20141231 112.17 112.28 110.61 110.70 1090400