20000103 14.85 14.87 14.00 14.41 24533412
20000104 13.72 13.88 13.26 13.70 41365552
20000105 13.63 13.91 13.28 13.56 22337702
20000106 13.65 14.37 13.61 14.16 22605380
20000107 14.46 14.62 14.20 14.41 20934164
20000110 14.14 14.23 13.91 13.95 24305914
20000111 13.93 14.00 13.65 13.72 16752327
20000112 13.74 14.23 13.74 14.11 19084860
20000113 14.69 14.92 14.62 14.90 30071550
20000114 16.12 16.12 15.15 15.36 31212842
20000118 14.64 14.83 14.18 14.32 34597080
20000119 14.14 14.34 13.44 13.54 46532852
20000120 13.56 13.74 13.19 13.40 40627136
20000121 13.44 13.86 13.28 13.49 38051900
20000124 13.63 13.79 13.05 13.22 25898944
20000125 13.19 14.00 13.19 13.86 29050796
20000126 13.79 14.18 13.63 14.00 39600952
20000127 14.23 14.64 14.07 14.37 27840006
20000128 14.32 14.41 14.07 14.27 21959806
20000131 14.11 14.73 14.11 14.73 25158896
20000201 14.73 14.99 14.66 14.90 25868538
20000202 14.94 14.96 14.41 14.41 17970568
20000203 14.52 14.63 14.06 14.36 29254968
20000204 14.45 14.45 14.20 14.24 19349172
20000207 14.13 14.26 14.04 14.11 24023208
20000208 14.15 14.61 14.15 14.38 22863904
20000209 14.20 14.26 13.94 13.99 24376252
20000210 13.99 14.06 13.55 13.57 38582464
20000211 13.92 14.26 13.71 13.99 30254536
20000214 14.18 14.26 13.90 13.97 22481620
20000215 13.81 14.01 13.57 13.92 20507392
20000216 13.94 13.94 13.30 13.30 21282788
20000217 13.69 13.71 12.70 12.91 26069454
20000218 12.84 12.84 12.10 12.37 55824204
20000222 12.47 12.93 12.10 12.93 28552130
20000223 12.65 12.81 12.10 12.56 23787666
20000224 12.23 12.40 11.82 12.14 26524836
20000225 12.26 12.51 11.91 12.07 21731674
20000228 12.33 12.77 12.19 12.60 23455740
20000229 12.60 12.63 12.05 12.21 30142450
20000301 12.21 12.91 12.21 12.81 30609204
20000302 13.13 13.18 12.35 12.54 28579744
20000303 12.79 12.93 12.58 12.81 23910040
20000306 12.81 13.11 12.72 12.72 20428336
20000307 12.81 12.81 12.05 12.21 23777918
20000308 12.12 12.54 11.45 11.45 25206878
20000309 12.67 12.67 11.91 12.12 24763408
20000310 12.19 12.28 11.82 11.89 23159010
20000313 11.73 12.17 11.59 12.05 23127604
20000314 11.98 12.03 11.75 11.78 21398664
20000315 11.82 13.30 11.82 13.30 41392196
20000316 13.25 14.31 13.11 14.22 53123312
20000317 14.08 14.61 14.06 14.22 38432476
20000320 14.22 14.24 13.81 14.01 29299910
20000321 13.92 14.75 13.92 14.61 33596536
20000322 14.57 14.87 14.48 14.77 27977622
20000323 14.73 15.49 14.68 15.31 34094696
20000324 15.28 15.74 15.05 15.14 34462360
20000327 15.10 15.44 14.87 15.11 38481208
20000328 14.96 15.24 14.87 15.03 30473834
20000329 14.87 15.03 14.33 14.57 29296662
20000330 14.87 15.07 14.48 14.48 26175582
20000331 14.57 15.26 14.31 15.05 27319726
20000403 15.12 16.39 15.00 16.14 41717624
20000404 16.14 16.81 15.51 15.97 45656332
20000405 16.04 16.04 15.37 15.68 23638758
20000406 15.33 15.51 14.63 14.96 36753352
20000407 14.77 14.94 14.63 14.68 26580608
20000410 14.04 14.82 13.99 14.59 40690980
20000411 14.52 15.28 14.52 14.91 29942104
20000412 15.21 15.79 15.12 15.51 37615928
20000413 15.63 15.63 15.21 15.42 24678396
20000414 15.42 15.44 14.13 14.77 36038604
20000417 14.26 14.80 14.26 14.55 25452710
20000418 14.36 15.31 14.33 15.07 21831306
20000419 15.07 15.17 14.84 15.05 16675895
20000420 15.28 15.61 15.12 15.44 20375272
20000424 15.44 15.93 15.40 15.79 21334770
20000425 15.88 16.46 15.88 15.90 24212184
20000426 15.90 16.25 15.90 15.90 19969704
20000427 15.54 15.68 15.37 15.54 25164644
20000428 15.63 15.77 15.17 15.17 26659664
20000501 15.19 15.49 15.03 15.19 25653598
20000502 15.17 15.49 15.05 15.28 21081900
20000503 15.25 15.48 14.95 15.02 23522996
20000504 15.04 15.21 14.65 14.72 17901196
20000505 14.67 14.98 14.54 14.77 13672154
20000508 14.67 15.46 14.63 15.28 14957986
20000509 15.32 15.62 15.23 15.37 15206943
20000510 15.37 15.53 15.25 15.39 19617978
20000511 15.70 16.11 15.65 15.74 16592142
20000512 15.67 16.50 15.60 16.18 23366924
20000515 16.27 16.67 16.20 16.62 18006502
20000516 16.67 16.67 16.07 16.15 20645130
20000517 15.95 16.18 15.74 15.90 12826454
20000518 15.95 16.41 15.88 16.00 12793511
20000519 15.88 16.09 15.62 15.97 13482061
20000522 16.11 16.39 15.83 16.25 10771067
20000523 16.25 16.71 16.18 16.22 19533732
20000524 16.60 16.90 16.37 16.48 38751000
20000525 16.50 16.50 15.83 16.25 19951182
20000526 16.20 16.69 16.13 16.44 16033202
20000530 16.60 16.67 16.22 16.62 16349665
20000531 16.67 16.85 16.48 16.76 20550084
20000601 16.76 17.36 16.64 17.01 35464328
20000602 17.41 17.68 17.31 17.68 23746032
20000605 17.27 17.48 16.62 16.71 22460200
20000606 16.74 16.74 16.15 16.64 14549177
20000607 16.55 17.04 16.48 16.85 13047870
20000608 16.76 16.81 16.22 16.60 10700322
20000609 16.74 16.74 15.85 16.00 12682804
20000612 16.20 16.44 16.11 16.28 9242759
20000613 16.15 16.27 15.95 16.20 12748148
20000614 16.20 16.57 16.07 16.50 14153868
20000615 16.15 16.34 15.30 15.58 40425120
20000616 15.46 15.46 13.82 14.19 67086820
20000619 14.19 14.98 14.14 14.91 32008080
20000620 14.86 15.02 14.35 14.49 25480636
20000621 14.51 14.54 14.10 14.19 19815632
20000622 14.44 14.77 14.30 14.74 18818180
20000623 14.77 14.93 14.56 14.61 11271683
20000626 14.74 15.07 14.65 14.88 11803621
20000627 15.18 15.51 15.09 15.18 20690494
20000628 15.18 15.70 15.09 15.22 18762556
20000629 15.18 15.28 15.00 15.09 20737478
20000630 15.00 15.14 14.34 14.35 26297714
20000703 14.91 15.11 14.77 15.07 9893505
20000705 15.28 15.65 15.18 15.35 17396800
20000706 15.46 15.88 15.04 15.74 16078566
20000707 15.90 16.30 15.81 15.81 22888990
20000710 15.92 16.15 15.78 15.78 14857539
20000711 15.78 16.07 15.70 15.90 14502193
20000712 16.13 16.32 15.83 15.97 16047783
20000713 16.02 16.18 15.58 15.85 14954205
20000714 15.83 16.27 15.78 16.18 14373664
20000717 16.25 16.30 15.92 16.07 13086212
20000718 15.74 15.78 15.44 15.58 22092434
20000719 15.58 15.70 15.48 15.62 14287258
20000720 15.65 16.09 15.65 16.04 18684792
20000721 16.04 16.11 15.55 15.70 15482903
20000724 15.67 15.88 15.48 15.48 14589139
20000725 15.74 15.74 15.32 15.48 10008533
20000726 15.04 15.30 15.04 15.16 18890546
20000727 15.30 15.65 15.23 15.55 13754240
20000728 15.23 15.51 15.07 15.51 13242283
20000731 15.53 15.55 15.21 15.37 15145919
20000801 15.46 15.48 15.16 15.25 15132958
20000802 15.39 15.45 15.20 15.39 12820207
20000803 15.37 16.36 15.30 16.32 30026204
20000804 16.41 16.62 16.32 16.38 31306446
20000807 16.50 16.67 16.20 16.52 19258048
20000808 16.64 16.64 16.18 16.45 12225597
20000809 16.43 16.73 16.04 16.43 21235236
20000810 16.67 16.92 16.45 16.67 18349436
20000811 16.59 16.85 16.52 16.71 12529365
20000814 16.67 16.90 16.41 16.80 8358476
20000815 16.67 16.71 16.20 16.50 23887822
20000816 16.43 16.67 16.32 16.38 12170660
20000817 16.45 16.71 16.34 16.57 13394351
20000818 16.50 16.59 16.41 16.43 12547677
20000821 16.34 16.52 16.29 16.48 9777138
20000822 16.50 17.01 16.41 16.92 20833982
20000823 16.80 16.99 16.62 16.78 12465272
20000824 16.78 16.85 16.55 16.62 15637066
20000825 16.62 16.69 16.43 16.55 8506051
20000828 16.41 16.67 16.34 16.36 12720028
20000829 16.27 16.32 15.99 16.06 13589323
20000830 16.20 16.32 15.92 16.15 13921636
20000831 16.13 16.50 16.04 16.04 24373098
20000901 16.34 16.36 15.92 15.95 12916616
20000905 15.92 16.25 15.85 16.22 19912982
20000906 16.32 16.67 16.25 16.50 17837232
20000907 16.71 16.83 16.59 16.71 19069002
20000908 16.80 17.15 16.71 17.04 22081370
20000911 17.27 17.45 17.10 17.17 24177048
20000912 17.38 17.38 16.94 17.20 15075310
20000913 17.20 17.50 17.10 17.36 21143674
20000914 17.13 17.15 16.64 16.87 25101280
20000915 16.87 17.13 16.69 17.02 33936412
20000918 16.94 16.94 16.57 16.59 15571357
20000919 16.67 17.27 16.62 17.27 13286093
20000920 16.90 16.90 16.50 16.80 11924521
20000921 16.73 16.78 16.48 16.57 13840308
20000922 16.67 16.90 16.50 16.80 14512477
20000925 17.04 17.36 16.83 17.17 17027182
20000926 17.27 17.29 17.04 17.13 19143866
20000927 16.92 17.27 16.83 17.20 16470813
20000928 17.27 17.48 17.15 17.36 20849062
20000929 17.22 17.48 16.97 17.06 24069328
20001002 17.08 17.48 16.85 17.48 16119109
20001003 17.59 17.92 17.59 17.73 31657074
20001004 17.82 17.94 17.34 17.50 21922484
20001005 17.57 17.92 17.57 17.71 20170970
20001006 17.75 17.78 16.92 17.29 22891418
20001009 17.01 17.36 16.97 17.13 12794354
20001010 17.13 17.13 16.57 16.64 19049612
20001011 16.52 16.69 16.11 16.29 24987096
20001012 16.38 16.43 15.57 15.87 26748306
20001013 15.78 16.41 15.78 16.11 17176912
20001016 16.32 16.32 15.97 16.18 13215537
20001017 16.15 16.18 15.39 15.48 25374886
20001018 15.45 15.90 14.71 15.69 28588690
20001019 15.43 16.04 15.39 15.85 17379424
20001020 15.85 16.04 15.60 15.71 14019661
20001023 15.85 15.85 15.60 15.67 11789334
20001024 16.01 16.27 15.92 16.08 13280168
20001025 16.15 16.48 15.76 15.78 30352592
20001026 15.90 16.06 15.50 15.97 19056074
20001027 15.90 16.36 15.87 16.22 13665265
20001030 16.45 17.01 16.36 17.01 22349590
20001031 17.06 17.29 16.73 17.20 21696274
20001101 17.06 17.27 16.98 17.27 17394556
20001102 17.27 17.45 17.15 17.31 12091849
20001103 17.15 17.45 17.10 17.31 10507107
20001106 17.36 17.48 17.22 17.43 13391874
20001107 17.36 17.38 17.13 17.31 9366093
20001108 17.31 17.50 16.94 17.48 18003742
20001109 17.48 17.85 17.45 17.80 17457946
20001110 17.80 17.87 17.54 17.54 12217017
20001113 17.31 17.61 16.92 17.13 15360177
20001114 17.15 17.57 17.06 17.36 19108764
20001115 17.03 17.13 16.50 16.66 27443968
20001116 16.40 16.73 16.31 16.57 12707481
20001117 16.52 16.73 16.20 16.66 15650803
20001120 16.71 16.71 16.29 16.38 12874013
20001121 16.38 16.87 16.31 16.75 14436192
20001122 16.57 16.73 16.01 16.10 16092919
20001124 16.20 16.27 16.08 16.15 6066607
20001127 16.24 16.64 16.17 16.50 11866762
20001128 16.52 17.10 16.43 17.01 16314783
20001129 17.10 17.50 17.01 17.48 17140998
20001130 17.52 17.73 17.27 17.66 26638168
20001201 17.80 17.99 17.52 17.64 22148782
20001204 17.61 17.68 17.24 17.41 22381390
20001205 17.41 17.89 17.31 17.89 27804968
20001206 17.54 18.64 17.54 18.06 61877452
20001207 18.06 18.57 18.06 18.45 19684642
20001208 18.59 18.62 18.24 18.41 22187998
20001211 18.15 18.71 18.15 18.52 28230968
20001212 18.62 18.62 18.34 18.59 24493662
20001213 18.62 18.82 18.45 18.62 18614002
20001214 18.43 18.62 18.10 18.57 19457406
20001215 18.57 18.82 18.45 18.78 60728920
20001218 19.08 19.71 19.01 19.62 41512716
20001219 19.64 20.03 19.48 19.66 40436164
20001220 19.38 19.85 19.15 19.71 27124872
20001221 19.82 19.92 19.43 19.71 36279844
20001222 19.80 20.22 19.75 20.08 27017968
20001226 20.08 20.48 19.99 20.45 13913496
20001227 20.48 20.59 20.29 20.59 16068208
20001228 20.59 20.89 20.45 20.76 13478364
20001229 20.92 20.99 20.64 20.73 16231517
20010102 20.27 20.41 19.87 20.08 28515684
20010103 19.69 20.10 18.62 19.78 68343200
20010104 19.40 19.85 18.87 19.36 46264256
20010105 19.10 19.59 18.59 19.50 38777828
20010108 19.22 19.59 19.15 19.31 24506018
20010109 19.20 19.48 18.34 18.41 30423820
20010110 17.80 18.47 17.76 18.13 41263992
20010111 18.43 18.82 18.20 18.34 31528842
20010112 18.64 18.64 17.94 18.13 22898176
20010116 18.15 18.69 17.78 18.59 40277156
20010117 18.85 18.92 18.38 18.38 24507630
20010118 18.52 18.52 17.99 18.03 22418994
20010119 18.06 18.47 17.89 18.27 24572630
20010122 18.27 18.66 18.10 18.47 16906240
20010123 18.50 18.78 18.36 18.47 24348082
20010124 18.59 18.89 18.43 18.69 19078142
20010125 18.71 18.94 18.50 18.85 28525354
20010126 19.01 19.31 18.82 19.17 24453372
20010129 19.27 19.46 18.86 19.04 19087276
20010130 19.22 19.40 18.84 19.33 23388104
20010131 19.20 19.33 18.92 19.22 18298170
20010201 19.05 19.36 18.56 18.81 25118244
20010202 18.64 18.88 18.60 18.75 13905451
20010205 18.99 19.22 18.83 19.17 13937608
20010206 18.94 19.10 18.76 18.99 13974590
20010207 18.99 19.23 18.84 18.93 13354485
20010208 19.01 19.23 19.01 19.07 16899316
20010209 19.07 19.11 18.75 18.91 16651704
20010212 19.09 19.20 18.88 18.96 15991403
20010213 18.98 19.03 18.56 18.65 19520692
20010214 18.86 19.02 18.64 18.76 12146434
20010215 18.79 18.89 18.51 18.55 11993150
20010216 18.55 18.92 18.51 18.70 18211880
20010220 18.86 18.87 18.08 18.17 20320878
20010221 18.17 18.36 17.84 17.92 20363754
20010222 17.95 18.06 17.32 17.97 25824102
20010223 17.92 18.14 17.48 18.09 17859218
20010226 18.09 18.54 17.83 18.50 20688546
20010227 18.50 18.78 18.34 18.68 19320242
20010228 18.87 18.87 18.30 18.52 18880220
20010301 18.52 18.57 18.13 18.49 24063478
20010302 18.55 18.84 18.43 18.72 18174362
20010305 18.63 18.70 18.19 18.59 14719572
20010306 18.84 18.93 18.19 18.46 19686838
20010307 18.46 19.12 18.43 19.12 24191572
20010308 19.12 19.30 18.75 19.30 17299142
20010309 19.03 19.03 18.55 18.84 14175574
20010312 18.60 18.65 17.80 17.84 20426462
20010313 18.15 18.49 17.78 18.45 23686698
20010314 17.95 18.04 17.21 17.37 36676732
20010315 17.51 18.24 17.39 18.18 23459452
20010316 17.84 18.11 17.73 17.87 31821482
20010319 17.77 18.04 17.49 17.92 21223432
20010320 17.84 17.97 17.45 17.48 20048074
20010321 17.48 17.58 16.90 16.95 25817672
20010322 16.90 16.98 15.88 16.42 36848240
20010323 16.24 17.02 16.17 16.95 30006190
20010326 17.16 17.48 17.11 17.24 19963930
20010327 17.39 18.19 17.12 18.13 29396804
20010328 18.10 18.24 17.81 18.16 19427970
20010329 17.91 18.07 17.82 17.92 20625302
20010330 18.10 18.46 17.98 18.46 24336818
20010402 18.47 18.72 18.33 18.54 27079318
20010403 18.66 18.66 18.01 18.27 28053692
20010404 18.07 18.17 16.80 17.16 62420976
20010405 17.41 17.78 17.38 17.77 35792400
20010406 17.67 17.87 16.77 17.26 50823364
20010409 17.54 17.54 16.90 17.15 28496394
20010410 17.35 17.80 17.31 17.63 33614264
20010411 17.96 17.96 17.50 17.50 23049444
20010412 17.62 18.06 17.43 17.83 25947910
20010416 18.06 18.19 17.34 17.59 22430948
20010417 17.50 17.50 16.83 17.05 35411332
20010418 17.05 18.21 16.89 17.76 48116772
20010419 17.67 18.00 17.63 17.90 29006626
20010420 17.90 17.97 17.57 17.89 20579746
20010423 17.89 17.89 17.52 17.74 14836411
20010424 17.86 18.03 17.59 17.87 18606346
20010425 17.70 17.73 17.43 17.56 17366672
20010426 17.54 17.63 17.15 17.21 30885162
20010427 17.50 17.85 17.43 17.84 22199950
20010430 17.90 17.97 17.45 17.53 24485814
20010501 17.53 17.67 17.38 17.67 14910910
20010502 17.47 17.93 17.40 17.81 20313740
20010503 17.64 17.81 17.50 17.75 18578428
20010504 17.41 17.74 17.41 17.70 18719562
20010507 17.79 17.79 17.51 17.71 14988587
20010508 17.77 17.78 17.36 17.39 18664498
20010509 17.31 17.45 17.12 17.21 20575694
20010510 17.36 17.43 17.07 17.18 25612698
20010511 17.38 17.38 16.98 17.02 17764766
20010514 17.02 17.19 17.00 17.06 16732987
20010515 17.06 17.11 16.84 16.90 24413054
20010516 16.92 17.21 16.67 17.10 39867812
20010517 16.98 17.28 16.93 16.99 29610438
20010518 16.99 17.31 16.93 17.20 21059506
20010521 17.17 17.30 17.08 17.28 20709878
20010522 17.21 17.86 17.18 17.66 25593986
20010523 17.80 17.95 17.64 17.93 28316170
20010524 17.88 18.03 17.83 17.88 19071864
20010525 17.98 17.98 17.52 17.53 11648939
20010529 17.69 17.71 17.47 17.49 15671806
20010530 17.49 17.79 17.44 17.47 14182409
20010531 17.43 17.61 17.29 17.61 15201892
20010601 17.55 17.76 17.40 17.70 13799636
20010604 17.70 18.14 17.61 18.09 15823632
20010605 18.23 18.29 18.02 18.25 18048104
20010606 18.10 18.10 17.83 17.90 12683925
20010607 17.40 17.88 17.23 17.83 39282960
20010608 17.83 17.83 17.29 17.37 23069604
20010611 17.30 17.46 17.10 17.12 20535064
20010612 17.12 17.14 16.80 16.98 25531438
20010613 16.98 17.00 16.48 16.60 31567608
20010614 16.39 16.53 16.27 16.33 24166604
20010615 15.97 16.27 15.97 16.14 48271192
20010618 16.27 16.27 15.96 16.19 27357098
20010619 16.33 16.75 16.13 16.28 24724726
20010620 16.26 16.76 16.23 16.65 36987920
20010621 16.64 17.32 16.62 17.28 33720980
20010622 17.43 17.43 17.06 17.28 26890392
20010625 17.43 17.43 16.84 16.97 18951578
20010626 16.69 17.12 16.69 16.95 27164106
20010627 16.93 17.34 16.93 17.13 24175156
20010628 17.10 17.48 17.10 17.36 20802364
20010629 17.23 17.37 16.95 17.37 26347238
20010702 17.39 17.64 17.25 17.59 18049172
20010703 17.69 17.69 17.46 17.63 9132041
20010705 17.63 17.70 17.40 17.41 16463014
20010706 17.42 17.43 17.13 17.21 15890457
20010709 17.21 17.24 17.04 17.14 17240322
20010710 17.14 17.19 16.82 16.92 24488432
20010711 16.97 17.09 16.80 16.94 23103818
20010712 17.06 17.15 16.94 17.09 18154490
20010713 17.04 17.46 17.00 17.39 26886114
20010716 17.49 17.67 17.19 17.22 19230104
20010717 16.91 17.77 16.82 17.77 33982400
20010718 17.58 17.63 17.31 17.56 21509640
20010719 17.60 17.77 17.41 17.62 17437056
20010720 17.36 17.49 17.17 17.30 29188638
20010723 17.30 17.37 17.04 17.17 17860994
20010724 17.03 17.19 16.91 16.99 26786144
20010725 16.99 17.10 16.82 17.07 23749616
20010726 17.06 17.10 16.80 17.01 17199158
20010727 17.04 17.17 16.97 16.99 17256896
20010730 17.08 17.19 16.97 17.13 16284992
20010731 17.18 17.35 16.98 17.23 17282022
20010801 17.35 17.47 17.21 17.43 13627494
20010802 17.46 17.54 17.38 17.49 10837416
20010803 17.56 17.56 17.36 17.48 12535841
20010806 17.49 17.58 17.22 17.27 12136494
20010807 17.27 17.36 17.24 17.26 14565183
20010808 17.21 17.31 17.10 17.12 18672684
20010809 17.09 17.13 16.98 17.10 17669400
20010810 17.07 17.31 16.98 17.26 15071101
20010813 17.24 17.53 17.24 17.48 14317306
20010814 17.60 17.70 17.48 17.50 18582590
20010815 17.58 17.81 17.56 17.66 26607788
20010816 17.59 17.66 17.22 17.37 19335320
20010817 17.38 17.44 17.19 17.28 12477065
20010820 17.28 17.71 17.28 17.67 18587388
20010821 17.73 18.12 17.68 17.75 30343178
20010822 17.75 18.00 17.61 17.90 31602346
20010823 17.90 17.94 17.80 17.85 27100900
20010824 17.90 17.96 17.82 17.91 22468314
20010827 17.86 17.90 17.72 17.83 15876073
20010828 17.83 17.95 17.56 17.58 14672346
20010829 17.63 17.70 17.09 17.24 29570724
20010830 17.24 17.42 17.16 17.20 20334870
20010831 17.20 17.44 17.15 17.26 16739152
20010904 17.24 17.54 17.00 17.43 24128368
20010905 17.27 17.45 17.24 17.32 24328812
20010906 17.36 17.36 16.98 17.02 23906600
20010907 16.81 17.03 16.72 16.78 28798272
20010910 16.51 16.96 16.51 16.60 35022676
20010917 15.44 16.50 15.42 16.32 44344892
20010918 16.23 16.50 16.15 16.42 23563822
20010919 16.54 16.73 16.29 16.55 46307212
20010920 16.41 16.44 16.10 16.12 41462452
20010921 15.19 16.37 15.19 15.93 48161312
20010924 16.16 16.38 16.13 16.20 27619600
20010925 15.98 16.43 15.98 16.34 24188074
20010926 16.53 16.54 16.24 16.38 24641738
20010927 16.49 16.60 16.30 16.39 22990212
20010928 16.49 16.73 16.42 16.68 26219162
20011001 16.73 16.94 16.57 16.68 22530152
20011002 16.64 16.77 16.51 16.73 28049808
20011003 16.73 16.90 16.63 16.79 20568900
20011004 16.88 16.88 16.51 16.60 22948098
20011005 16.69 16.71 16.13 16.15 42312204
20011008 16.13 16.13 15.51 15.63 34494912
20011009 15.60 15.92 15.59 15.64 28176684
20011010 15.57 16.13 15.55 15.80 20476140
20011011 15.81 15.88 15.61 15.70 31787862
20011012 15.38 15.56 15.25 15.41 34597268
20011015 15.36 15.49 15.19 15.30 32220734
20011016 15.19 15.76 15.01 15.08 57681304
20011017 15.27 15.44 14.35 14.58 71205368
20011018 14.58 14.74 14.54 14.66 45755460
20011019 14.60 15.00 14.47 14.63 28523728
20011022 14.49 14.92 14.49 14.91 34991756
20011023 15.01 15.10 14.62 15.01 26328980
20011024 15.01 15.21 14.94 15.12 24293094
20011025 15.12 15.53 14.97 15.53 31008478
20011026 15.57 15.57 15.37 15.42 20774674
20011029 15.33 15.37 14.99 15.01 20789600
20011030 15.01 15.11 14.69 14.95 21816340
20011031 15.15 15.15 14.76 14.82 19540560
20011101 14.82 15.11 14.73 15.04 24549512
20011102 15.01 15.10 14.83 15.04 22035440
20011105 15.10 15.46 15.10 15.34 28986986
20011106 15.46 15.94 15.40 15.91 35273764
20011107 15.86 16.24 15.73 16.03 30653522
20011108 16.05 16.22 15.97 15.99 23393254
20011109 15.99 16.14 15.92 15.94 14838349
20011112 15.80 16.16 15.70 16.04 14096432
20011113 16.17 16.25 15.90 15.97 21335974
20011114 16.07 16.14 15.86 15.93 25486140
20011115 15.97 16.04 15.75 15.75 28412888
20011116 15.85 16.02 15.79 15.94 24576814
20011119 16.06 16.13 15.87 15.94 15332607
20011120 16.01 16.05 15.90 15.92 16814316
20011121 15.99 16.01 15.90 15.93 10933185
20011123 15.92 16.17 15.92 16.13 6217014
20011126 16.17 16.50 16.03 16.32 22106590
20011127 16.26 16.41 16.18 16.22 20043464
20011128 16.28 16.39 16.05 16.05 23632942
20011129 16.05 16.23 15.99 16.22 19395084
20011130 16.25 16.31 16.07 16.11 20204496
20011203 16.03 16.14 15.93 15.97 23153034
20011204 16.07 16.19 15.98 16.17 13465590
20011205 16.14 16.46 16.14 16.32 25942664
20011206 16.41 16.57 16.34 16.42 25900680
20011207 16.42 16.49 16.30 16.45 12673715
20011210 16.45 16.49 16.36 16.42 17122030
20011211 16.48 16.48 16.31 16.35 14806993
20011212 16.46 16.48 16.26 16.33 16507132
20011213 16.28 16.41 16.04 16.08 20651454
20011214 16.05 16.25 15.99 16.06 22667280
20011217 16.17 16.26 16.06 16.16 27373884
20011218 16.18 16.40 16.13 16.39 21658038
20011219 16.37 16.50 16.28 16.41 26659604
20011220 16.48 16.54 16.29 16.46 26495382
20011221 16.46 16.50 16.24 16.24 34365768
20011224 16.24 16.37 16.24 16.29 5426733
20011226 16.29 16.33 16.25 16.25 13562315
20011227 16.25 16.33 16.25 16.33 11639495
20011228 16.33 16.41 16.28 16.41 14164990
20011231 16.41 16.48 16.34 16.36 17063038
20020102 16.32 16.36 16.14 16.35 21322156
20020103 16.35 16.46 16.28 16.41 20114680
20020104 16.46 16.55 16.31 16.45 27746438
20020107 16.54 16.59 16.46 16.48 18653698
20020108 16.54 16.54 16.28 16.41 17099710
20020109 16.38 16.47 16.30 16.33 20735956
20020110 16.35 16.42 16.31 16.36 21982228
20020111 16.39 16.41 16.28 16.29 17010956
20020114 16.29 16.35 16.19 16.19 22278252
20020115 16.39 17.07 16.37 17.05 83226024
20020116 17.05 17.39 16.92 17.07 60130924
20020117 17.16 17.21 16.99 17.16 34709088
20020118 17.10 17.33 17.02 17.08 29238776
20020122 17.27 17.56 17.14 17.56 36090884
20020123 17.56 17.69 17.44 17.67 22960646
20020124 17.69 17.85 17.55 17.74 36632972
20020125 17.84 17.86 17.65 17.72 24359978
20020128 17.80 17.85 17.65 17.74 26145150
20020129 17.80 17.85 17.12 17.21 37142112
20020130 17.16 17.45 17.01 17.40 36339088
20020131 17.45 17.55 17.29 17.51 31600290
20020201 17.41 17.66 17.37 17.62 21237150
20020204 17.47 17.53 17.21 17.25 22191058
20020205 17.26 17.42 17.08 17.12 28807992
20020206 17.17 17.17 16.89 17.08 30485808
20020207 17.15 17.30 16.99 17.13 23823828
20020208 17.13 17.33 17.06 17.28 20028868
20020211 17.28 17.55 17.19 17.50 18943004
20020212 17.50 17.55 17.41 17.52 13843311
20020213 17.57 17.70 17.42 17.62 16564065
20020214 17.62 17.73 17.48 17.58 19127956
20020215 17.55 17.59 17.38 17.43 21046898
20020219 17.36 17.40 17.10 17.17 22210666
20020220 17.15 17.40 17.02 17.34 23564684
20020221 17.29 17.41 17.17 17.27 22578980
20020222 17.17 17.38 17.14 17.38 19798340
20020225 17.36 17.64 17.36 17.59 18292756
20020226 17.66 17.72 17.57 17.60 19475072
20020227 17.64 17.76 17.62 17.68 27173632
20020228 17.74 17.88 17.68 17.70 28455576
20020301 17.79 18.07 17.76 18.05 26373940
20020304 18.10 18.59 18.08 18.55 34276528
20020305 18.53 18.61 18.31 18.35 24232948
20020306 18.44 18.61 18.11 18.53 21502124
20020307 18.48 18.70 18.32 18.45 21660578
20020308 18.55 18.74 18.37 18.51 24069724
20020311 18.45 18.76 18.36 18.61 17282146
20020312 18.53 18.85 18.45 18.83 20617110
20020313 18.83 18.86 18.59 18.72 22551422
20020314 18.64 18.70 18.52 18.64 21037890
20020315 18.81 19.13 18.77 19.06 38134024
20020318 19.15 19.15 18.78 18.93 22663770
20020319 18.96 19.02 18.83 18.94 14335633
20020320 18.86 18.86 18.68 18.69 15749005
20020321 18.66 18.68 18.41 18.57 17045788
20020322 18.57 18.84 18.46 18.70 16305451
20020325 18.70 18.75 18.47 18.51 14952493
20020326 18.42 18.67 18.39 18.55 22233452
20020327 18.64 18.82 18.55 18.73 22134352
20020328 18.64 18.85 18.38 18.64 21662168
20020401 18.31 18.50 18.25 18.47 18094556
20020402 18.47 18.56 18.36 18.50 17983268
20020403 18.46 18.51 18.16 18.23 18800978
20020404 18.44 18.51 18.34 18.40 19811588
20020405 18.45 18.53 18.38 18.48 16404551
20020408 18.42 18.68 18.30 18.55 18027252
20020409 18.72 18.72 18.50 18.60 23549314
20020410 18.68 18.75 18.61 18.72 24645778
20020411 18.72 18.76 18.53 18.53 21338900
20020412 18.67 18.87 18.57 18.86 28460876
20020415 18.86 18.93 18.68 18.72 24188432
20020416 18.91 19.15 18.89 18.91 43710668
20020417 18.96 19.33 18.83 19.28 34030632
20020418 19.38 19.47 19.06 19.38 35091060
20020419 19.47 19.57 19.25 19.28 22998168
20020422 19.28 19.35 18.89 18.95 21101484
20020423 18.96 19.12 18.72 18.81 23307128
20020424 18.89 19.18 18.85 19.05 22332024
20020425 18.84 19.28 18.81 19.17 23137544
20020426 19.18 19.44 19.07 19.25 25267938
20020429 19.25 19.38 19.02 19.08 18414116
20020430 19.17 19.44 18.97 19.30 23054872
20020501 19.38 19.38 19.05 19.25 18411466
20020502 19.25 19.62 19.25 19.62 21254108
20020503 19.62 19.62 19.41 19.52 18301766
20020506 19.59 19.78 19.16 19.24 18065940
20020507 19.45 19.68 19.28 19.36 20452826
20020508 19.68 19.73 19.57 19.60 22300674
20020509 19.38 19.52 19.19 19.27 18678322
20020510 19.36 19.36 18.94 19.00 16186434
20020513 19.05 19.39 19.01 19.37 14105193
20020514 19.58 19.75 19.38 19.75 17775640
20020515 19.75 19.92 19.71 19.78 15227203
20020516 19.83 20.00 19.60 19.93 20068282
20020517 20.02 20.10 19.92 19.97 19253860
20020520 20.02 20.02 19.75 19.77 12977369
20020521 19.94 20.17 19.87 19.91 18464278
20020522 19.79 19.84 19.56 19.72 23323326
20020523 19.91 20.15 19.72 20.14 26301436
20020524 20.15 20.22 19.94 20.02 10773515
20020528 20.19 20.19 19.72 19.95 18824716
20020529 19.95 20.09 19.80 19.84 16025769
20020530 19.72 19.87 19.61 19.81 19920830
20020531 19.74 19.98 19.64 19.83 27203060
20020603 19.83 19.98 19.28 19.49 20712526
20020604 19.12 19.34 19.11 19.29 27311404
20020605 19.39 19.49 19.19 19.32 26850020
20020606 19.33 19.33 18.79 18.79 24123478
20020607 18.79 19.05 18.69 18.91 25444206
20020610 18.81 19.02 18.80 18.93 21120002
20020611 19.02 19.09 18.73 18.73 17954802
20020612 18.81 19.00 18.65 18.92 26887544
20020613 18.92 18.97 18.62 18.62 21922268
20020614 18.58 18.99 18.45 18.86 31721754
20020617 19.02 19.49 18.98 19.49 25167798
20020618 19.26 19.58 19.26 19.54 18416712
20020619 19.45 19.56 19.30 19.38 19506484
20020620 19.34 19.52 19.27 19.30 22674326
20020621 19.21 19.53 19.19 19.34 44035324
20020624 19.39 19.43 18.85 19.04 38963288
20020625 19.07 19.27 18.96 19.03 23882482
20020626 18.83 18.94 18.45 18.80 44238268
20020627 18.83 18.98 18.67 18.98 31125074
20020628 18.92 19.19 18.79 18.94 32421490
20020701 18.88 18.97 18.66 18.67 25796188
20020702 18.77 18.85 18.52 18.79 38961176
20020703 18.72 18.77 18.29 18.58 36318136
20020705 18.77 19.08 18.66 19.08 11099073
20020708 19.10 19.26 18.99 19.25 20161298
20020709 19.36 19.57 19.01 19.02 33894424
20020710 19.03 19.13 18.52 18.57 38475480
20020711 18.47 18.57 18.06 18.45 47532424
20020712 18.54 18.56 18.07 18.20 25335334
20020715 17.92 18.05 17.46 17.84 46904560
20020716 17.84 18.13 17.60 17.86 39045208
20020717 18.05 18.54 17.93 18.08 34488992
20020718 17.90 18.09 17.56 17.60 34532328
20020719 16.93 17.31 16.92 17.04 46586932
20020722 16.84 17.16 16.46 16.81 47073152
20020723 16.81 16.95 15.95 16.13 60441084
20020724 15.74 17.35 15.70 17.20 53305780
20020725 17.01 17.74 16.90 17.57 47085836
20020726 17.75 18.07 17.42 18.05 31393024
20020729 18.43 18.76 18.26 18.75 26828880
20020730 18.69 18.88 18.32 18.81 31271470
20020731 18.83 19.26 18.74 19.25 40426184
20020801 19.11 19.19 18.64 18.68 30402084
20020802 18.68 18.81 18.35 18.51 22321286
20020805 18.60 18.60 18.09 18.20 28160706
20020806 18.31 18.87 18.24 18.54 32388722
20020807 18.62 18.97 18.42 18.93 37566612
20020808 18.98 19.54 18.96 19.52 51190404
20020809 19.41 19.71 19.27 19.66 30630344
20020812 19.20 19.55 19.15 19.45 21731560
20020813 19.20 19.66 19.04 19.07 28972956
20020814 19.07 19.58 18.90 19.56 32229764
20020815 19.66 19.79 19.44 19.60 28060206
20020816 19.36 19.67 19.25 19.51 17667400
20020819 19.56 20.02 19.49 19.98 23293038
20020820 19.72 19.85 19.45 19.59 22838244
20020821 19.75 19.78 19.36 19.55 20201176
20020822 19.55 19.80 19.43 19.71 21793218
20020823 19.68 19.73 19.43 19.60 19098710
20020826 19.73 20.02 19.54 19.92 17772798
20020827 20.02 20.06 19.84 20.00 20718682
20020828 19.92 19.98 19.61 19.75 20170084
20020829 19.58 19.75 19.47 19.60 20619082
20020830 19.60 20.11 19.54 19.81 23011624
20020903 19.66 19.66 19.26 19.39 30997130
20020904 19.43 19.53 19.15 19.35 25953820
20020905 19.13 19.36 18.90 19.30 23797368
20020906 19.49 19.67 19.40 19.54 20911562
20020909 19.39 19.68 19.26 19.61 26275284
20020910 19.51 19.54 19.23 19.45 21044364
20020911 19.77 19.77 19.20 19.28 17227362
20020912 19.18 19.20 18.62 18.69 23391584
20020913 18.44 18.89 18.41 18.63 28939228
20020916 19.00 19.00 18.44 18.60 21723656
20020917 18.92 18.93 18.14 18.30 30171334
20020918 18.01 18.13 17.91 18.00 30855370
20020919 17.69 17.91 17.46 17.47 25704552
20020920 17.47 17.82 17.47 17.80 41621812
20020923 17.69 18.62 17.54 18.45 38231672
20020924 18.25 18.73 18.11 18.22 53829576
20020925 18.48 18.63 18.08 18.43 32091166
20020926 18.56 18.65 18.36 18.59 35426496
20020927 18.59 18.83 18.25 18.39 29739202
20020930 18.38 18.50 17.86 18.28 28914986
20021001 18.31 18.55 17.97 18.52 41183356
20021002 18.33 18.44 17.97 18.14 32046372
20021003 18.14 18.20 17.31 17.52 48171268
20021004 17.52 17.61 16.93 17.02 38352356
20021007 16.74 17.19 16.43 16.52 42528764
20021008 16.70 17.45 16.68 17.17 39868512
20021009 16.86 17.27 16.79 16.93 40769140
20021010 16.93 17.42 16.79 17.15 39305156
20021011 17.43 18.03 17.34 17.78 29615358
20021014 17.65 18.08 17.61 17.92 23092254
20021015 18.98 18.98 18.60 18.89 48290892
20021016 18.90 19.05 18.62 18.87 27870488
20021017 19.23 19.24 18.78 18.84 30148674
20021018 18.84 19.20 18.73 19.11 35120840
20021021 19.11 19.44 18.85 19.25 29417210
20021022 19.17 19.28 18.98 19.16 21181908
20021023 19.16 19.24 18.75 19.24 24750696
20021024 19.32 19.43 18.90 19.05 24865054
20021025 18.98 19.39 18.90 19.36 20564800
20021028 19.56 19.58 18.99 19.14 20408812
20021029 19.14 19.14 18.77 19.03 18033660
20021030 19.17 19.45 19.11 19.21 25184412
20021031 19.35 19.52 19.01 19.15 24957278
20021101 18.94 19.28 18.85 19.23 26908728
20021104 19.47 19.47 18.98 19.01 23786828
20021105 19.01 19.03 18.69 18.97 25554360
20021106 18.91 18.95 18.26 18.52 42337640
20021107 18.19 18.27 17.80 17.97 35830180
20021108 17.89 18.02 17.01 17.30 43469076
20021111 17.39 17.67 17.35 17.50 31390624
20021112 17.50 18.04 17.50 17.66 34880572
20021113 17.66 18.02 17.38 17.69 27758786
20021114 17.96 18.19 17.81 18.08 25030834
20021115 18.08 18.34 17.81 18.28 25181132
20021118 18.28 18.45 17.93 18.02 18437190
20021119 17.79 17.89 17.58 17.63 26603176
20021120 17.66 18.07 17.65 17.89 24760720
20021121 17.96 18.25 17.96 18.12 31809986
20021122 18.12 18.35 18.04 18.08 28507646
20021125 18.08 18.36 17.81 17.93 21036390
20021126 17.93 17.93 17.35 17.35 34808052
20021127 17.62 17.96 17.51 17.86 24073344
20021129 17.89 17.89 17.54 17.59 15183723
20021202 17.89 17.96 17.48 17.60 38080964
20021203 17.58 17.65 17.39 17.46 31811036
20021204 17.47 17.86 17.36 17.68 28639550
20021205 17.73 17.75 17.39 17.40 22483660
20021206 17.30 17.71 17.23 17.53 25053432
20021209 17.48 17.64 17.39 17.45 25100202
20021210 17.45 17.85 17.45 17.82 29095698
20021211 17.83 17.92 17.62 17.77 22031716
20021212 17.77 17.79 17.58 17.64 17134962
20021213 17.64 17.75 17.45 17.51 20611774
20021216 17.47 17.90 17.47 17.89 27099264
20021217 17.96 18.06 17.82 17.82 21034814
20021218 17.75 17.83 17.51 17.61 20689550
20021219 17.45 17.79 17.42 17.57 24377092
20021220 17.75 17.94 17.69 17.91 30740036
20021223 17.85 18.04 17.78 17.91 18313168
20021224 17.79 17.93 17.76 17.86 8335203
20021226 17.94 18.17 17.73 17.83 13744335
20021227 17.73 17.86 17.61 17.62 12869877
20021230 17.77 18.04 17.65 17.92 21937650
20021231 18.01 18.01 17.64 17.84 17477072
20030102 17.94 18.53 17.91 18.48 26024058
20030103 18.29 18.51 18.23 18.23 20516130
20030106 18.19 18.70 18.19 18.59 21276550
20030107 18.59 18.69 18.43 18.47 17226928
20030108 18.48 18.49 18.12 18.21 21207182
20030109 18.31 18.51 18.24 18.38 19190254
20030110 18.39 18.52 18.18 18.29 18194928
20030113 18.46 18.53 18.27 18.40 17983144
20030114 18.38 18.53 18.27 18.50 12996001
20030115 18.52 18.53 18.11 18.15 25473844
20030116 18.19 18.25 17.85 17.89 28242260
20030117 17.89 17.99 17.85 17.99 33806420
20030121 17.96 18.19 17.89 17.93 29654320
20030122 17.94 18.07 17.87 17.90 36749832
20030123 17.93 18.26 17.93 18.17 25593662
20030124 18.17 18.17 17.85 17.91 22762708
20030127 17.79 18.08 17.73 17.79 28866048
20030128 17.85 17.92 17.62 17.73 23277714
20030129 17.74 18.00 17.47 17.83 24782790
20030130 17.84 17.97 17.54 17.64 21596064
20030131 17.64 18.08 17.54 18.03 31773200
20030203 18.03 18.26 17.98 18.17 24672958
20030204 18.17 18.17 17.75 17.90 22264520
20030205 17.91 18.01 17.12 17.30 65136300
20030206 17.43 17.64 17.29 17.51 40874148
20030207 17.62 17.66 17.31 17.35 22800114
20030210 17.33 17.52 17.30 17.49 24056282
20030211 17.50 17.75 17.28 17.41 25148486
20030212 17.41 17.56 17.24 17.31 19182478
20030213 17.31 17.52 17.10 17.41 19779656
20030214 17.41 17.69 17.23 17.69 25207156
20030218 17.77 17.94 17.68 17.84 20338068
20030219 17.85 17.85 17.60 17.72 18823124
20030220 17.72 17.77 17.51 17.59 19198718
20030221 17.73 17.94 17.51 17.72 21084540
20030224 17.54 17.63 17.22 17.27 30779238
20030225 17.15 17.43 16.93 17.41 29764560
20030226 17.38 17.41 17.10 17.21 26649810
20030227 17.26 17.60 17.16 17.36 25842574
20030228 17.40 17.55 17.25 17.31 22411426
20030303 17.51 17.66 17.25 17.31 25311400
20030304 17.36 17.39 17.18 17.18 20616752
20030305 17.12 17.47 17.11 17.43 24572788
20030306 17.28 17.46 17.17 17.19 20970342
20030307 17.20 17.49 16.97 17.39 24513070
20030310 17.26 17.31 16.86 16.90 23510964
20030311 16.97 17.20 16.86 16.93 39114048
20030312 16.86 17.02 16.52 16.86 40095724
20030313 17.20 17.50 17.07 17.47 31995070
20030314 17.50 17.58 17.31 17.47 25857242
20030317 17.47 17.89 17.31 17.89 32849976
20030318 17.94 18.00 17.62 17.82 26164212
20030319 17.82 18.04 17.74 17.97 26299362
20030320 17.97 18.02 17.56 17.89 31811726
20030321 17.89 18.06 17.72 18.04 44721228
20030324 17.79 17.84 17.42 17.47 23419816
20030325 17.49 17.84 17.43 17.74 24698508
20030326 17.79 17.81 17.45 17.52 23812696
20030327 17.52 17.55 17.26 17.40 22626200
20030328 17.40 17.47 17.26 17.44 20757664
20030331 17.18 17.31 17.12 17.18 26996068
20030401 17.24 17.72 17.18 17.68 32488526
20030402 17.94 18.15 17.86 18.07 25267922
20030403 18.11 18.12 17.81 17.87 25794380
20030404 17.94 18.04 17.85 17.97 17694774
20030407 18.31 18.37 17.88 17.88 21112828
20030408 17.88 18.21 17.80 18.12 20427122
20030409 17.80 18.02 17.70 17.71 40987300
20030410 17.71 17.94 17.71 17.91 21867156
20030411 17.94 18.04 17.60 17.65 29836326
20030414 17.79 17.87 17.60 17.87 25120724
20030415 17.75 18.15 17.75 18.12 30822716
20030416 18.17 18.17 17.76 17.85 23451770
20030417 17.93 18.14 17.83 18.14 21587950
20030421 18.21 18.29 17.87 17.93 23652926
20030422 17.89 18.34 17.80 18.26 24107094
20030423 18.23 18.41 18.19 18.39 22054690
20030424 18.39 18.39 17.97 18.17 20353260
20030425 18.23 18.31 17.96 18.10 16272550
20030428 18.14 18.42 18.13 18.30 21167306
20030429 18.38 18.45 18.12 18.38 21042632
20030430 18.31 18.59 18.17 18.43 39939620
20030501 18.43 18.59 18.10 18.47 19156286
20030502 18.47 18.75 18.42 18.71 27530386
20030505 18.71 18.71 18.30 18.35 23920608
20030506 18.43 18.50 18.30 18.48 25899672
20030507 18.47 18.56 18.20 18.29 26618900
20030508 18.12 18.29 18.00 18.03 20272414
20030509 18.13 18.22 17.94 18.16 24947810
20030512 18.24 18.46 18.12 18.42 20360668
20030513 18.38 18.46 18.31 18.35 17065486
20030514 18.44 18.45 18.16 18.29 21125714
20030515 18.41 18.53 18.34 18.43 20856250
20030516 18.43 18.64 18.36 18.53 20762252
20030519 18.53 18.53 18.19 18.21 19370024
20030520 18.15 18.31 18.00 18.15 19781008
20030521 18.15 18.31 18.07 18.12 22819782
20030522 18.17 18.33 18.01 18.03 20262492
20030523 18.10 18.19 18.06 18.12 16303052
20030527 18.04 18.48 17.95 18.48 30320366
20030528 18.48 18.55 18.23 18.29 24300264
20030529 18.25 18.39 18.11 18.22 22406710
20030530 18.26 18.54 18.23 18.50 24827702
20030602 18.58 18.93 18.58 18.73 29705196
20030603 18.77 18.88 18.70 18.87 18762688
20030604 18.80 19.31 18.80 19.24 32877656
20030605 19.24 19.42 18.98 19.38 25164530
20030606 19.49 19.59 19.26 19.26 29291600
20030609 19.14 19.15 18.97 19.07 22702806
20030610 19.18 19.39 19.00 19.39 26284160
20030611 19.47 19.70 19.28 19.70 32123576
20030612 19.82 19.85 19.53 19.74 22858948
20030613 19.75 19.82 19.46 19.46 24000512
20030616 19.69 19.86 19.62 19.84 21210836
20030617 20.22 20.22 19.76 19.84 22726306
20030618 19.76 19.92 19.73 19.92 19694842
20030619 19.92 19.92 19.56 19.57 21663596
20030620 19.69 19.88 19.56 19.61 29242512
20030623 19.54 19.64 19.40 19.44 18828488
20030624 19.44 19.62 19.38 19.51 18649368
20030625 19.52 19.67 19.38 19.41 21151824
20030626 19.38 19.73 19.34 19.71 21857860
20030627 19.73 19.81 19.44 19.55 16453450
20030630 19.59 19.69 19.28 19.30 34398348
20030701 19.30 19.47 19.10 19.42 31635304
20030702 19.49 19.53 19.42 19.52 16740669
20030703 19.52 19.61 19.36 19.42 12151437
20030707 19.65 19.73 19.54 19.59 23517984
20030708 19.42 19.51 19.29 19.46 33723644
20030709 19.46 19.58 19.32 19.47 27359402
20030710 19.47 19.69 19.05 19.52 29485342
20030711 19.68 19.90 19.62 19.87 26622034
20030714 20.26 20.57 20.20 20.31 42528204
20030715 19.16 20.16 19.16 19.89 39440340
20030716 19.89 19.97 19.72 19.89 33890232
20030717 19.72 19.80 19.43 19.51 23271498
20030718 19.59 19.72 19.45 19.68 24933710
20030721 19.66 19.66 19.42 19.62 28172492
20030722 19.65 19.99 19.61 19.90 41565760
20030723 19.91 19.92 19.69 19.87 22407754
20030724 20.10 20.10 19.69 19.70 30082236
20030725 19.72 20.00 19.64 19.95 24322196
20030728 20.03 20.03 19.83 19.88 23022924
20030729 19.90 19.95 19.72 19.84 24198432
20030730 19.84 19.93 19.64 19.66 19901118
20030731 19.83 19.87 19.28 19.35 47139368
20030801 19.35 19.36 18.97 19.19 37125880
20030804 19.19 19.32 18.91 19.25 35244860
20030805 19.11 19.32 19.04 19.06 28630998
20030806 19.04 19.39 19.02 19.22 28693364
20030807 19.20 19.27 19.05 19.22 18133562
20030808 19.24 19.36 19.22 19.33 15164153
20030811 19.29 19.31 19.05 19.22 25255568
20030812 19.40 19.40 19.18 19.37 24576118
20030813 19.43 19.45 19.20 19.26 21529250
20030814 19.31 19.47 19.14 19.42 22147358
20030815 19.42 19.44 19.28 19.44 11644739
20030818 19.47 19.47 19.29 19.37 16633262
20030819 19.31 19.48 19.24 19.38 23256726
20030820 19.38 19.38 19.16 19.22 20324228
20030821 19.24 19.29 19.01 19.11 32205500
20030822 19.12 19.13 18.90 18.90 54552484
20030825 18.90 19.12 18.81 19.12 28881552
20030826 18.96 19.12 18.83 19.09 29561522
20030827 19.02 19.08 18.97 19.04 19796056
20030828 19.13 19.26 18.97 19.26 31534888
20030829 19.26 19.29 19.08 19.29 21175750
20030902 19.66 19.73 19.29 19.68 36322748
20030903 19.68 19.81 19.54 19.80 31044666
20030904 19.80 19.81 19.56 19.58 20827448
20030905 19.58 19.71 19.43 19.48 19612548
20030908 19.57 19.73 19.49 19.70 17580956
20030909 19.66 19.69 19.51 19.62 19349502
20030910 19.62 19.62 19.21 19.25 37843320
20030911 19.32 19.41 19.16 19.16 26326468
20030912 19.16 19.39 19.12 19.34 30135960
20030915 19.27 19.33 19.20 19.25 16029711
20030916 19.26 19.46 19.26 19.41 20548806
20030917 19.41 19.51 19.38 19.47 17231614
20030918 19.54 19.90 19.53 19.85 27051144
20030919 19.89 19.90 19.72 19.88 21227736
20030922 19.88 19.88 19.40 19.66 21013036
20030923 19.66 19.73 19.55 19.63 20254048
20030924 19.68 19.70 19.46 19.52 21752788
20030925 19.52 19.70 19.51 19.61 25948534
20030926 19.61 19.81 19.61 19.77 29669132
20030929 19.77 19.91 19.66 19.89 22841364
20030930 19.89 19.94 19.66 19.81 27066740
20031001 19.88 20.37 19.88 20.35 34338984
20031002 20.24 20.40 20.21 20.37 25768144
20031003 20.54 20.71 20.42 20.48 35361016
20031006 20.47 20.61 20.34 20.52 14427520
20031007 20.52 20.86 20.45 20.83 26667492
20031008 20.79 20.87 20.63 20.83 27224256
20031009 20.83 20.97 20.76 20.85 25830526
20031010 20.86 21.03 20.84 20.99 22328786
20031013 21.06 21.24 21.01 21.18 21148198
20031014 21.13 21.51 21.08 21.23 20416762
20031015 21.27 21.27 21.08 21.17 20508776
20031016 21.17 21.23 20.79 21.18 23593072
20031017 21.18 21.19 21.07 21.16 25173950
20031020 21.16 21.30 21.08 21.30 23758386
20031021 21.13 21.46 20.91 21.35 34010956
20031022 21.15 21.22 21.00 21.06 26579116
20031023 21.06 21.25 20.94 21.24 25535768
20031024 21.12 21.16 20.88 21.16 23251008
20031027 21.24 21.31 20.79 20.94 30603310
20031028 20.63 21.14 20.63 21.13 28196384
20031029 21.13 21.14 20.93 21.12 18156436
20031030 21.14 21.31 21.01 21.31 24528290
20031031 21.28 21.82 21.24 21.67 39617584
20031103 21.67 21.91 21.67 21.88 28481264
20031104 21.88 21.88 21.41 21.53 36686124
20031105 21.50 21.56 21.30 21.51 25637632
20031106 21.51 21.60 21.13 21.53 20566646
20031107 21.59 21.67 21.21 21.48 21691748
20031110 21.35 21.50 21.28 21.44 16775573
20031111 21.44 21.72 21.44 21.60 17864950
20031112 21.67 22.00 21.53 21.91 31231044
20031113 21.91 22.16 21.75 22.08 22089392
20031114 22.08 22.08 21.76 21.84 15113549
20031117 21.68 21.85 21.64 21.85 14491196
20031118 21.90 21.92 21.65 21.69 17536688
20031119 21.47 21.83 21.46 21.79 16150114
20031120 21.73 22.06 21.67 21.77 22652202
20031121 21.91 21.93 21.73 21.82 28587856
20031124 22.02 22.05 21.82 21.91 23528260
20031125 21.95 22.20 21.81 22.08 18834724
20031126 22.15 22.20 22.00 22.16 17672342
20031128 22.11 22.21 22.11 22.15 5944456
20031201 22.32 22.35 22.13 22.31 18182340
20031202 22.31 22.31 22.03 22.08 25652130
20031203 22.04 22.13 21.87 21.92 27805512
20031204 21.98 22.05 21.80 21.99 16944882
20031205 21.95 22.03 21.82 21.94 19307960
20031208 21.90 22.17 21.90 22.10 14733510
20031209 22.01 22.01 21.74 21.80 23445934
20031210 21.80 21.86 21.52 21.79 22424386
20031211 21.76 22.11 21.76 21.98 22204854
20031212 22.00 22.05 21.93 22.02 15834277
20031215 22.11 22.11 21.65 21.66 22638222
20031216 21.70 22.09 21.70 22.08 24456094
20031217 22.08 22.16 21.94 22.13 21823778
20031218 22.17 22.33 22.08 22.32 17034456
20031219 22.37 22.47 22.29 22.43 37024312
20031222 22.43 22.46 22.27 22.40 15836866
20031223 22.40 22.55 22.37 22.54 14362790
20031224 22.54 22.59 22.47 22.51 5630173
20031226 22.51 22.63 22.49 22.55 4617425
20031229 22.52 22.71 22.51 22.71 15002230
20031230 22.68 22.79 22.61 22.77 14361755
20031231 22.77 22.86 22.57 22.75 16602122
20040102 22.60 22.75 22.38 22.47 21340186
20040105 22.58 22.67 22.38 22.58 22900728
20040106 22.46 22.58 22.45 22.50 21698480
20040107 22.32 22.40 22.21 22.28 27624296
20040108 22.28 22.34 22.06 22.27 29427152
20040109 22.15 22.54 22.15 22.16 17376180
20040112 22.16 22.16 21.92 22.00 20864360
20040113 21.93 21.96 21.62 21.74 31108334
20040114 21.82 21.85 21.66 21.76 27275322
20040115 21.84 22.01 21.62 21.82 39621936
20040116 21.82 22.11 21.81 22.09 23851344
20040120 22.07 22.29 21.92 22.15 24764682
20040121 22.03 22.37 22.02 22.34 19598944
20040122 22.29 22.36 22.02 22.06 23040008
20040123 22.11 22.25 21.89 21.96 26666430
20040126 21.94 22.42 21.93 22.42 23190676
20040127 22.42 22.56 22.15 22.18 21503800
20040128 22.17 22.57 22.00 22.04 25980910
20040129 22.12 22.38 22.01 22.34 27954630
20040130 22.34 22.39 22.16 22.18 19152630
20040202 22.26 22.37 22.03 22.23 18179234
20040203 22.30 22.48 22.19 22.39 19111728
20040204 22.21 22.29 22.08 22.14 18668254
20040205 22.17 22.20 21.98 22.13 14045030
20040206 22.27 22.48 22.27 22.48 15270463
20040209 22.34 22.43 22.27 22.37 12931000
20040210 22.32 22.40 22.21 22.32 18048318
20040211 22.27 22.63 22.10 22.57 20776144
20040212 22.53 22.59 22.03 22.26 22097508
20040213 22.30 22.43 22.13 22.25 16779046
20040217 22.34 22.43 22.23 22.26 15196195
20040218 22.26 22.34 22.08 22.08 21816936
20040219 22.14 22.48 22.03 22.32 24766022
20040220 22.33 22.36 22.06 22.06 24366312
20040223 22.20 22.23 22.04 22.05 21148518
20040224 22.00 22.07 21.89 21.99 25123956
20040225 21.96 22.23 21.96 22.19 20379014
20040226 22.18 22.27 22.14 22.20 22431716
20040227 21.87 22.38 21.87 22.24 20189216
20040301 22.39 22.43 22.30 22.35 15624271
20040302 22.37 22.46 22.23 22.23 17277264
20040303 22.23 22.40 22.20 22.39 13651510
20040304 22.41 22.61 22.41 22.54 16625867
20040305 22.54 22.87 22.46 22.64 19391342
20040308 22.63 22.84 22.62 22.72 17793536
20040309 22.63 22.68 22.55 22.66 15394760
20040310 22.66 22.83 22.62 22.66 22392004
20040311 22.57 22.87 22.37 22.38 27786796
20040312 22.44 22.61 22.36 22.46 20752420
20040315 22.42 22.63 22.38 22.41 20462566
20040316 22.49 22.59 22.35 22.52 17147810
20040317 22.59 22.77 22.57 22.63 14874364
20040318 22.62 22.80 22.50 22.61 18058632
20040319 22.61 22.69 22.32 22.32 19826124
20040322 22.32 22.32 21.91 22.03 24896508
20040323 22.10 22.18 21.95 21.96 17355660
20040324 22.01 22.02 21.84 21.94 21462098
20040325 22.01 22.21 21.93 22.16 17859036
20040326 22.15 22.20 22.06 22.08 16488160
20040329 22.18 22.24 22.08 22.17 17633652
20040330 22.17 22.18 21.98 22.04 25965152
20040331 22.01 22.05 21.87 21.98 29218532
20040401 21.99 22.28 21.99 22.20 18124650
20040402 22.27 22.27 21.85 21.95 26659358
20040405 21.93 21.98 21.84 21.96 23933078
20040406 21.95 22.17 21.91 22.17 17159672
20040407 22.12 22.19 22.00 22.01 22063984
20040408 22.08 22.09 21.98 22.06 15056941
20040412 22.17 22.33 22.03 22.12 15880601
20040413 22.06 22.07 21.49 21.58 35595836
20040414 21.43 21.72 21.23 21.42 40781752
20040415 21.44 21.50 21.17 21.30 29830216
20040416 21.33 21.83 21.31 21.74 34608684
20040419 21.63 21.72 21.58 21.68 18128260
20040420 21.68 21.96 21.47 21.47 29886434
20040421 21.46 21.81 21.44 21.80 26476264
20040422 21.80 22.10 21.75 22.01 24675764
20040423 22.01 22.01 21.72 21.87 21500780
20040426 21.96 22.08 21.80 21.87 18713126
20040427 22.01 22.29 21.96 22.14 27886854
20040428 22.05 22.05 21.82 21.83 27255054
20040429 21.89 22.20 21.77 21.88 21468286
20040430 21.95 22.08 21.87 21.89 20082454
20040503 21.92 22.10 21.84 22.09 21390408
20040504 22.01 22.29 21.93 22.12 32289334
20040505 22.04 22.14 21.92 22.04 25074700
20040506 21.91 22.01 21.79 21.86 18006934
20040507 21.80 21.82 21.30 21.45 32066438
20040510 21.32 21.45 21.15 21.33 30120978
20040511 21.33 21.49 21.26 21.45 23318290
20040512 21.43 21.84 21.25 21.76 28221240
20040513 21.67 21.99 21.65 21.84 30748230
20040514 21.84 22.29 21.84 22.19 38519796
20040517 21.92 22.28 21.90 22.16 26260368
20040518 22.23 22.53 22.18 22.52 32485634
20040519 22.56 22.89 22.42 22.46 41240460
20040520 22.46 22.63 22.43 22.58 22843612
20040521 22.66 22.79 22.46 22.60 24839930
20040524 22.74 22.82 22.60 22.71 18842242
20040525 22.71 22.90 22.62 22.87 19707348
20040526 22.87 23.07 22.75 23.02 22643262
20040527 23.18 23.25 22.83 22.99 32560636
20040528 22.97 23.03 22.76 22.89 20362856
20040601 22.91 22.91 22.71 22.83 18330578
20040602 22.89 22.92 22.62 22.78 22198894
20040603 22.78 22.79 22.61 22.69 15180956
20040604 22.89 22.96 22.75 22.81 12903633
20040607 22.89 23.02 22.86 22.97 15281646
20040608 22.92 23.02 22.81 22.89 15576521
20040609 22.89 22.90 22.58 22.58 22674084
20040610 22.76 22.83 22.68 22.82 10420822
20040614 22.78 22.78 22.53 22.60 14291192
20040615 22.81 22.88 22.63 22.68 19452542
20040616 22.68 22.77 22.62 22.66 9949740
20040617 22.59 22.86 22.55 22.74 11696390
20040618 22.79 22.97 22.72 22.81 17079668
20040621 22.79 22.92 22.69 22.78 17407422
20040622 22.78 22.91 22.74 22.88 17813774
20040623 22.85 23.02 22.79 22.99 17200392
20040624 22.87 22.97 22.83 22.85 15252877
20040625 22.74 22.82 22.40 22.40 23399458
20040628 22.49 22.68 22.37 22.48 20660814
20040629 22.19 22.40 22.12 22.33 24244528
20040630 22.41 22.43 22.12 22.28 26449418
20040701 22.26 22.35 22.00 22.03 24235796
20040702 22.07 22.48 22.06 22.28 18755938
20040706 22.18 22.25 22.13 22.16 16976410
20040707 22.16 22.42 22.15 22.28 13791342
20040708 22.17 22.39 22.10 22.17 14194613
20040709 22.20 22.26 22.03 22.20 10910911
20040712 22.10 22.48 22.10 22.41 20801060
20040713 22.28 22.61 22.28 22.49 24042122
20040714 22.44 22.58 22.29 22.39 14362600
20040715 22.48 22.55 22.35 22.35 18624426
20040716 22.57 22.62 22.34 22.55 18970160
20040719 22.62 22.87 22.55 22.76 21680550
20040720 22.64 22.71 22.27 22.60 24961168
20040721 22.64 22.78 22.29 22.29 16842842
20040722 22.17 22.31 22.09 22.23 16024999
20040723 22.18 22.20 22.00 22.05 12474163
20040726 22.02 22.18 22.01 22.12 12277922
20040727 22.16 22.42 22.11 22.36 14814160
20040728 22.26 22.44 22.11 22.36 28477072
20040729 22.48 22.55 22.38 22.48 12252236
20040730 22.43 22.48 22.24 22.35 11095851
20040802 22.33 22.55 22.23 22.53 11346032
20040803 22.46 22.59 22.36 22.38 13768225
20040804 22.28 22.41 22.16 22.39 11712011
20040805 22.34 22.38 21.99 22.01 12733628
20040806 21.99 22.24 21.94 22.03 17550112
20040809 22.02 22.19 22.02 22.05 9585903
20040810 22.16 22.33 22.09 22.28 15355453
20040811 22.28 22.54 22.20 22.51 20231792
20040812 22.35 22.54 22.34 22.35 13588471
20040813 22.37 22.54 22.30 22.50 12098763
20040816 22.50 22.67 22.42 22.59 14687335
20040817 22.62 22.68 22.55 22.63 12709072
20040818 22.62 22.71 22.56 22.66 18344078
20040819 22.65 22.71 22.49 22.66 14296491
20040820 22.68 22.75 22.58 22.69 16346375
20040823 22.68 22.84 22.60 22.63 13756268
20040824 22.73 22.81 22.68 22.74 11327307
20040825 22.74 22.96 22.72 22.89 15482324
20040826 22.84 23.08 22.80 22.93 15207096
20040827 22.99 23.01 22.85 22.93 9772628
20040830 22.86 22.96 22.82 22.83 9690265
20040831 22.83 22.97 22.77 22.97 14406992
20040901 22.98 23.08 22.82 23.00 15626588
20040902 23.05 23.26 23.00 23.24 14973306
20040903 23.25 23.38 23.14 23.17 13909229
20040907 23.36 23.40 23.25 23.35 17757300
20040908 23.30 23.34 23.03 23.07 19382064
20040909 23.12 23.14 22.99 23.06 13370028
20040910 23.10 23.15 22.91 23.12 13340868
20040913 23.17 23.24 23.09 23.14 15541666
20040914 23.18 23.25 23.02 23.02 13138796
20040915 23.02 23.28 23.02 23.11 13772126
20040916 23.12 23.21 23.05 23.16 9728121
20040917 23.22 23.29 23.13 23.20 12035327
20040920 23.18 23.24 22.98 23.08 11350839
20040921 23.13 23.18 22.92 23.09 14100558
20040922 22.90 23.03 22.80 22.95 23211208
20040923 22.99 23.02 22.69 22.73 18557404
20040924 22.68 23.02 22.68 22.93 15205050
20040927 22.93 23.18 22.91 23.07 21611000
20040928 23.11 23.25 22.92 23.20 16854370
20040929 23.09 23.20 22.98 23.19 18312360
20040930 23.28 23.36 23.11 23.31 22164524
20041001 23.33 23.55 23.27 23.53 21220156
20041004 23.61 23.73 23.55 23.62 21571608
20041005 23.55 23.71 23.51 23.59 14595251
20041006 23.55 23.71 23.55 23.71 13392537
20041007 23.63 23.72 23.52 23.55 10709835
20041008 23.58 23.72 23.54 23.64 13528616
20041011 23.65 23.71 23.59 23.63 7802551
20041012 23.55 23.65 23.51 23.64 13490248
20041013 23.71 23.71 23.43 23.55 16214900
20041014 23.54 23.57 23.11 23.25 29122464
20041015 23.35 23.52 23.32 23.48 20877400
20041018 23.46 23.65 23.40 23.52 17979324
20041019 23.32 23.35 22.99 23.20 25895956
20041020 23.07 23.07 22.78 23.00 23583634
20041021 22.91 23.03 22.59 22.88 24128462
20041022 22.91 23.00 22.63 22.63 18573264
20041025 22.58 22.62 22.50 22.62 18303152
20041026 22.67 22.95 22.67 22.95 17877520
20041027 22.87 23.20 22.76 23.12 18609074
20041028 23.11 23.45 23.01 23.39 21811026
20041029 23.34 23.44 23.20 23.35 17386408
20041101 23.43 23.45 23.34 23.42 17355714
20041102 23.34 23.55 23.26 23.38 21170532
20041103 23.55 23.67 23.45 23.67 24177350
20041104 23.68 24.14 23.61 24.11 24906986
20041105 24.14 24.23 24.01 24.14 24535034
20041108 24.14 24.27 24.09 24.18 15148102
20041109 24.28 24.29 24.09 24.16 12829775
20041110 24.16 24.29 24.13 24.14 12314138
20041111 24.24 24.45 24.20 24.40 17627438
20041112 24.45 24.56 24.34 24.56 15131288
20041115 24.51 24.57 24.40 24.55 17473562
20041116 24.55 24.56 24.40 24.41 14718065
20041117 24.59 24.62 24.40 24.52 16027028
20041118 24.53 24.60 24.45 24.51 11499921
20041119 24.49 24.56 24.10 24.16 20073146
20041122 24.26 24.42 24.14 24.36 15617882
20041123 24.36 24.49 24.29 24.49 18768258
20041124 24.49 24.56 24.47 24.51 12642271
20041126 24.50 24.62 24.48 24.53 4519464
20041129 24.62 24.66 24.36 24.42 19418410
20041130 24.33 24.40 24.23 24.25 21567576
20041201 24.40 24.68 24.36 24.68 23950612
20041202 24.68 24.71 24.54 24.60 13068231
20041203 24.56 24.61 24.41 24.49 12853723
20041206 24.48 24.55 24.39 24.52 12592847
20041207 24.52 24.52 24.25 24.27 16359237
20041208 24.43 24.57 24.33 24.50 18938950
20041209 24.42 24.72 24.38 24.71 19231924
20041210 25.14 25.14 24.56 24.74 14621256
20041213 24.77 24.88 24.74 24.83 17312554
20041214 24.83 24.85 24.69 24.71 14538204
20041215 24.70 24.77 24.51 24.54 19779152
20041216 24.54 24.67 24.38 24.63 29377536
20041217 24.34 24.56 24.29 24.34 33394100
20041220 24.47 24.49 24.32 24.37 17219820
20041221 24.36 24.49 24.30 24.42 17889842
20041222 24.36 24.49 24.28 24.45 18337204
20041223 24.47 24.62 24.45 24.50 11313946
20041227 24.57 24.66 24.46 24.46 11579916
20041228 24.49 24.61 24.46 24.56 9207070
20041229 24.49 24.59 24.40 24.49 8932947
20041230 24.52 24.57 24.42 24.42 8695510
20041231 24.44 24.52 24.40 24.40 6933072
20050103 24.43 24.47 24.24 24.30 20809406
20050104 24.32 24.53 24.25 24.32 23543504
20050105 24.37 24.63 24.32 24.35 19602856
20050106 24.38 24.45 24.26 24.43 22642158
20050107 24.47 24.56 24.36 24.40 16745964
20050110 24.36 24.51 24.20 24.39 19578910
20050111 24.36 24.41 24.22 24.34 19083654
20050112 24.29 24.32 23.98 24.01 29219074
20050113 24.02 24.10 23.73 23.80 27284926
20050114 23.80 23.89 23.68 23.82 25871002
20050118 23.61 24.14 23.59 24.12 25606050
20050119 24.10 24.14 23.93 23.94 15834429
20050120 23.72 23.87 23.67 23.76 17583110
20050121 23.71 23.78 23.56 23.60 17503624
20050124 23.60 23.79 23.47 23.53 20301412
20050125 23.53 23.74 23.53 23.68 19032192
20050126 23.75 23.98 23.73 23.89 18542540
20050127 23.74 23.93 23.63 23.72 15581196
20050128 23.70 23.89 23.63 23.76 15486934
20050131 23.97 24.10 23.91 24.06 16737303
20050201 24.16 24.41 24.09 24.26 20461912
20050202 24.14 24.14 23.86 23.95 21299072
20050203 23.90 24.06 23.85 24.06 14392924
20050204 24.08 24.08 23.87 24.03 15067957
20050207 24.04 24.25 23.86 24.20 17961464
20050208 24.43 24.43 24.14 24.21 18314206
20050209 24.25 24.27 24.00 24.00 14360949
20050210 24.10 24.16 23.80 23.81 21073214
20050211 23.86 23.92 23.73 23.76 23030302
20050214 24.03 24.16 24.01 24.16 16108929
20050215 24.23 24.27 24.13 24.16 20018030
20050216 24.12 24.12 23.92 23.94 16563181
20050217 23.92 23.97 23.80 23.80 14982690
20050218 23.82 23.84 23.53 23.57 22763334
20050222 23.53 23.59 23.16 23.18 27140392
20050223 23.35 23.49 23.29 23.44 26442520
20050224 23.62 23.64 23.44 23.52 29088852
20050225 23.53 23.70 23.43 23.60 16848420
20050228 23.53 23.61 23.32 23.40 25904522
20050301 23.51 23.72 23.51 23.58 18585236
20050302 23.54 23.66 23.45 23.45 20676316
20050303 23.56 23.63 23.41 23.41 18420284
20050304 23.62 23.88 23.55 23.84 18228940
20050307 23.84 24.08 23.83 23.93 17514318
20050308 23.85 24.01 23.77 23.95 16906280
20050309 23.79 23.83 23.52 23.54 20871720
20050310 23.59 23.83 23.58 23.73 16971246
20050311 23.78 23.84 23.48 23.56 16669765
20050314 23.56 23.75 23.55 23.68 20109388
20050315 23.82 23.90 23.61 23.64 17480820
20050316 23.53 23.61 23.43 23.46 20362146
20050317 23.37 23.60 23.36 23.49 17056006
20050318 23.60 23.62 23.27 23.40 39940644
20050321 23.40 23.45 23.25 23.32 19863230
20050322 23.38 23.52 23.00 23.00 25769008
20050323 22.97 23.26 22.91 23.15 25163508
20050324 23.14 23.33 23.01 23.01 17519900
20050328 23.09 23.35 23.09 23.20 17219436
20050329 23.20 23.41 23.15 23.22 17346320
20050330 23.24 23.56 23.24 23.53 19893176
20050331 23.62 23.78 23.56 23.56 22398918
20050401 23.70 23.75 23.35 23.42 27255096
20050404 23.46 23.62 23.33 23.58 24656472
20050405 23.58 23.66 23.51 23.52 13803666
20050406 23.56 23.68 23.53 23.54 16678901
20050407 23.54 23.76 23.51 23.60 16986472
20050408 23.69 23.70 23.47 23.47 18582698
20050411 23.62 23.69 23.54 23.64 14815708
20050412 23.56 24.00 23.54 23.89 24063154
20050413 23.93 23.99 23.67 23.73 21316836
20050414 23.81 23.81 23.54 23.58 20557550
20050415 23.58 23.66 23.30 23.30 25344702
20050418 23.33 23.66 23.33 23.45 28333626
20050419 23.45 23.48 23.22 23.22 25557362
20050420 23.14 23.29 22.90 22.91 23091208
20050421 23.05 23.13 22.76 23.12 26601380
20050422 23.06 23.26 22.91 23.12 16044471
20050425 23.21 23.36 23.15 23.31 16035336
20050426 23.31 23.46 23.14 23.17 17513302
20050427 23.15 23.54 23.04 23.45 22672992
20050428 23.45 23.67 23.35 23.46 22613102
20050429 23.49 23.63 23.32 23.62 23301332
20050502 23.67 23.91 23.65 23.80 26350654
20050503 23.82 23.96 23.68 23.76 21289428
20050504 23.67 24.02 23.62 24.00 21285058
20050505 23.96 24.05 23.66 23.84 16788428
20050506 23.84 23.86 23.62 23.64 17811102
20050509 23.65 23.90 23.60 23.82 16002845
20050510 23.70 23.81 23.59 23.63 16370361
20050511 23.61 23.82 23.54 23.76 14558565
20050512 23.83 23.92 23.61 23.67 14711233
20050513 23.53 23.68 23.34 23.44 19027896
20050516 23.48 23.84 23.44 23.74 18904550
20050517 23.66 23.94 23.60 23.92 15417449
20050518 24.08 24.16 24.02 24.12 21250178
20050519 24.22 24.25 24.07 24.24 14231997
20050520 24.28 24.33 24.11 24.26 17858622
20050523 24.29 24.45 24.25 24.29 16135292
20050524 24.19 24.33 24.03 24.15 15286013
20050525 24.05 24.11 23.94 24.09 10953173
20050526 24.13 24.16 24.03 24.11 10298015
20050527 24.07 24.10 24.01 24.05 12641621
20050531 24.02 24.05 23.90 23.90 18155364
20050601 23.96 24.37 23.94 24.33 24265624
20050602 24.42 24.42 24.31 24.34 18699812
20050603 24.36 24.37 24.20 24.27 15476596
20050606 24.24 24.34 24.18 24.31 10240891
20050607 24.41 24.57 24.27 24.28 14760775
20050608 24.40 24.46 24.27 24.33 15931567
20050609 24.33 24.38 24.24 24.26 13548530
20050610 24.31 24.62 24.10 24.26 12420707
20050613 24.20 24.33 24.07 24.17 10298015
20050614 24.13 24.25 24.09 24.19 13093053
20050615 24.22 24.28 24.16 24.27 12904999
20050616 24.26 24.33 24.17 24.31 11205429
20050617 24.54 24.54 24.30 24.37 22909304
20050620 24.33 24.48 24.24 24.39 14835592
20050621 24.39 24.43 24.26 24.33 12589047
20050622 24.45 24.56 24.41 24.41 15960887
20050623 24.40 24.43 24.14 24.14 16639805
20050624 24.07 24.13 23.74 24.02 22583242
20050627 24.00 24.13 23.95 23.98 12736659
20050628 24.04 24.33 23.97 24.27 13590488
20050629 24.49 24.58 24.40 24.51 25115408
20050630 24.53 24.59 24.27 24.36 31991536
20050701 24.45 24.50 24.15 24.24 17499700
20050705 24.20 24.33 24.14 24.21 15059033
20050706 24.17 24.23 24.06 24.07 19580434
20050707 24.01 24.04 23.84 23.99 26276596
20050708 23.99 24.28 23.99 24.24 21648024
20050711 24.28 24.45 24.23 24.42 18417730
20050712 24.41 24.48 24.26 24.35 19804886
20050713 24.35 24.52 24.33 24.42 14374049
20050714 24.49 24.72 24.42 24.71 24211026
20050715 24.77 24.87 24.62 24.87 20194138
20050718 24.86 24.86 24.51 24.53 20075846
20050719 24.61 24.65 24.39 24.46 26942370
20050720 24.42 24.71 24.36 24.61 17732746
20050721 24.53 24.56 24.29 24.44 18955102
20050722 24.38 24.47 24.18 24.43 18682118
20050725 24.39 24.56 24.38 24.47 15554952
20050726 24.52 24.65 24.41 24.53 16808144
20050727 24.53 24.56 24.37 24.45 14714266
20050728 24.47 24.60 24.44 24.51 14769368
20050729 24.47 24.54 24.25 24.27 19204830
20050801 24.31 24.43 24.29 24.35 12330219
20050802 24.35 24.49 24.31 24.42 14105111
20050803 24.31 24.37 24.22 24.33 14593384
20050804 24.33 24.33 24.14 24.22 16003894
20050805 24.16 24.17 23.91 23.99 19330822
20050808 23.99 24.05 23.84 23.98 11929425
20050809 24.02 24.07 23.95 24.01 18651744
20050810 24.03 24.22 23.87 23.96 21868934
20050811 23.96 24.07 23.93 24.02 16160953
20050812 23.97 24.02 23.84 23.91 11840324
20050815 23.91 24.18 23.86 24.13 15202994
20050816 24.16 24.20 23.82 23.82 16420704
20050817 23.82 23.93 23.75 23.84 17190392
20050818 23.85 24.01 23.81 23.97 13716976
20050819 24.09 24.18 24.03 24.09 13648011
20050822 24.16 24.33 24.04 24.10 15192926
20050823 24.08 24.10 23.82 23.86 21493402
20050824 23.84 23.88 23.63 23.63 25248216
20050825 23.64 23.71 23.55 23.67 14483645
20050826 23.67 23.82 23.35 23.36 26974354
20050829 23.22 23.56 23.12 23.55 23881502
20050830 23.55 23.55 23.31 23.36 25134952
20050831 23.44 23.70 23.29 23.69 24728714
20050901 23.69 23.93 23.45 23.73 28117058
20050902 23.84 23.84 23.56 23.56 14435319
20050906 23.69 23.94 23.65 23.93 14849612
20050907 23.93 23.93 23.78 23.87 14084957
20050908 23.56 23.78 23.54 23.76 21774800
20050909 23.76 23.83 23.73 23.77 33109716
20050912 23.80 23.81 23.64 23.76 22502706
20050913 23.72 23.78 23.56 23.68 25708318
20050914 23.68 23.75 23.51 23.52 26434212
20050915 23.28 23.37 23.20 23.29 39931204
20050916 23.44 23.83 23.43 23.83 52702808
20050919 23.76 23.76 23.61 23.68 19537214
20050920 23.69 23.83 23.49 23.53 29964512
20050921 23.38 23.48 23.20 23.21 37176636
20050922 23.08 23.42 23.08 23.36 30900824
20050923 23.37 23.53 23.31 23.43 17314228
20050926 23.51 23.56 23.25 23.29 17993306
20050927 23.32 23.39 23.25 23.27 25619218
20050928 23.28 23.40 23.09 23.09 24419630
20050929 23.08 23.49 23.04 23.44 26789608
20050930 23.37 23.38 23.21 23.27 20508260
20051003 23.24 23.31 23.10 23.22 19174268
20051004 23.23 23.40 22.94 22.96 24491616
20051005 22.96 23.14 22.93 22.97 22674868
20051006 22.92 23.27 22.90 23.14 24284218
20051007 23.39 23.46 23.17 23.27 18064284
20051010 23.25 23.27 22.98 22.98 25290502
20051011 23.00 23.13 22.95 22.99 24000304
20051012 22.98 23.19 22.89 23.00 23042848
20051013 22.92 23.34 22.91 23.26 20726230
20051014 23.37 23.53 23.30 23.43 20073832
20051017 23.48 23.58 23.33 23.50 18105060
20051018 23.50 23.59 23.36 23.40 26894314
20051019 23.26 23.77 23.24 23.72 23613194
20051020 23.72 23.75 23.39 23.49 31082550
20051021 23.68 23.79 23.41 23.50 38651580
20051024 23.68 23.83 23.64 23.83 22790144
20051025 23.72 23.84 23.68 23.79 18811320
20051026 23.73 23.83 23.69 23.73 19854352
20051027 23.70 23.86 23.68 23.68 25133442
20051028 23.72 24.10 23.70 24.10 27354416
20051031 24.10 24.10 23.84 23.92 34268024
20051101 23.85 23.91 23.72 23.79 30055626
20051102 23.70 23.98 23.69 23.79 20679858
20051103 23.76 23.93 23.65 23.74 26037274
20051104 23.84 23.86 23.73 23.83 20732484
20051107 23.95 24.10 23.91 24.06 16116355
20051108 23.94 24.02 23.88 24.01 16592002
20051109 23.99 24.22 23.97 24.11 16893228
20051110 24.12 24.58 24.11 24.52 27332396
20051111 24.56 24.81 24.44 24.80 30450414
20051114 24.77 24.93 24.72 24.90 25780154
20051115 24.91 24.93 24.42 24.54 27161986
20051116 24.54 24.70 24.27 24.34 23586364
20051117 24.32 24.91 24.32 24.90 24510092
20051118 24.90 25.03 24.70 24.94 31479896
20051121 24.89 25.24 24.87 25.22 28271160
20051122 25.08 25.49 25.08 25.47 29804356
20051123 25.40 25.82 25.36 25.64 23102198
20051125 25.64 25.67 25.55 25.67 5850104
20051128 25.67 25.75 25.45 25.45 25868868
20051129 25.60 25.65 25.46 25.47 24047476
20051130 25.49 25.50 24.98 25.08 30659918
20051201 25.30 25.34 25.08 25.11 19591734
20051202 25.14 25.18 24.98 25.06 12664533
20051205 25.06 25.20 24.90 25.19 13400808
20051206 25.39 25.43 25.08 25.12 23726704
20051207 25.10 25.14 24.76 24.94 18531678
20051208 24.98 25.12 24.72 24.82 21772492
20051209 24.87 25.15 24.79 24.98 15130478
20051212 24.98 25.06 24.78 24.88 15858734
20051213 24.83 25.38 24.82 25.22 19757132
20051214 25.31 25.57 25.29 25.55 24896022
20051215 25.54 25.59 25.38 25.42 18903574
20051216 25.57 25.73 25.42 25.44 31237310
20051219 25.44 25.62 25.35 25.40 17957294
20051220 25.32 25.38 25.24 25.30 14504970
20051221 25.48 25.62 25.30 25.41 20214234
20051222 25.43 25.53 25.30 25.53 13275506
20051223 25.59 25.60 25.49 25.55 9097934
20051227 25.55 25.67 25.32 25.38 10855672
20051228 25.38 25.44 25.19 25.20 12896091
20051229 25.21 25.32 25.14 25.16 11313777
20051230 25.07 25.17 24.91 25.07 13138676
20060103 25.22 25.52 24.90 25.46 27607560
20060104 25.38 25.39 25.03 25.16 27240676
20060105 25.14 25.18 24.99 25.14 25456374
20060106 25.20 25.36 25.05 25.28 21060274
20060109 25.28 25.40 25.18 25.28 14082953
20060110 25.18 25.29 25.10 25.26 17937746
20060111 25.26 25.45 25.20 25.39 20166118
20060112 25.30 25.37 25.08 25.10 26974032
20060113 25.18 25.37 25.15 25.24 15952460
20060117 25.11 25.20 24.90 24.98 26790590
20060118 24.98 25.41 24.98 25.38 27017136
20060119 25.38 25.39 24.96 24.98 21836146
20060120 24.99 24.99 24.54 24.54 45524756
20060123 24.54 24.72 24.54 24.58 17661080
20060124 24.60 24.72 24.47 24.58 20629736
20060125 24.61 24.79 24.52 24.74 21503844
20060126 24.93 25.14 24.89 24.97 21546948
20060127 24.97 25.22 24.77 25.02 19146160
20060130 25.02 25.03 24.86 24.93 14425779
20060131 24.84 24.98 24.82 24.88 29479572
20060201 24.80 24.83 24.64 24.78 20524258
20060202 24.70 24.76 24.52 24.56 24533180
20060203 24.38 24.62 24.29 24.46 18797806
20060206 24.38 24.52 24.31 24.46 18192874
20060207 24.44 24.59 24.40 24.50 20201828
20060208 24.44 24.62 24.36 24.58 14784893
20060209 24.53 24.70 24.45 24.54 17600422
20060210 24.55 24.82 24.50 24.74 16224351
20060213 24.66 24.74 24.52 24.70 13479698
20060214 24.80 25.31 24.76 25.10 20622584
20060215 25.10 25.44 25.10 25.44 25317294
20060216 25.38 25.65 25.25 25.63 20670000
20060217 25.63 25.66 25.40 25.49 17042406
20060221 25.57 25.58 25.28 25.45 16033688
20060222 25.57 25.89 25.53 25.80 20916566
20060223 25.77 25.97 25.53 25.80 20336090
20060224 25.90 25.98 25.77 25.87 19953766
20060227 25.87 26.02 25.79 25.84 15294992
20060228 25.78 25.86 25.55 25.73 24536674
20060301 25.83 25.96 25.77 25.92 21136676
20060302 25.81 25.82 25.46 25.58 19654794
20060303 25.52 25.73 25.41 25.57 17448690
20060306 25.52 25.60 25.41 25.53 19246514
20060307 25.53 25.89 25.42 25.84 26195744
20060308 25.77 25.98 25.59 25.81 16543787
20060309 25.79 25.87 25.57 25.61 13319480
20060310 25.61 25.81 25.52 25.75 15819067
20060313 25.75 25.89 25.71 25.79 14481429
20060314 25.74 26.05 25.72 26.01 23061778
20060315 25.95 26.04 25.82 26.01 13591500
20060316 26.05 26.19 25.93 26.02 16305707
20060317 26.16 26.17 26.03 26.07 24398418
20060320 26.08 26.15 25.97 26.10 9401399
20060321 26.13 26.21 25.92 26.00 20369532
20060322 25.65 26.25 25.65 26.19 18562722
20060323 26.13 26.14 25.90 26.03 13170244
20060324 25.98 26.08 25.91 26.04 14129051
20060327 25.91 26.06 25.91 26.02 10906741
20060328 25.99 25.99 25.59 25.67 31807834
20060329 25.64 25.88 25.52 25.73 20958990
20060330 25.73 25.85 25.60 25.70 19382774
20060331 25.76 25.81 25.55 25.59 17672794
20060403 25.64 25.93 25.61 25.78 20584152
20060404 25.78 26.15 25.75 25.99 18656058
20060405 26.05 26.21 25.99 26.10 17427226
20060406 25.99 26.05 25.86 26.02 10938684
20060407 26.02 26.15 25.67 25.79 16195901
20060410 25.86 26.03 25.77 25.81 11863551
20060411 25.88 25.95 25.73 25.80 15166719
20060412 25.85 25.91 25.70 25.80 10209971
20060413 25.80 25.95 25.72 25.91 12552834
20060417 25.85 26.01 25.71 25.83 16302713
20060418 25.73 26.12 25.57 26.07 26064476
20060419 26.07 26.07 25.88 25.94 16724468
20060420 25.93 26.22 25.89 26.06 18865188
20060421 26.22 26.23 25.93 26.06 18935064
20060424 26.06 26.17 25.93 26.09 14137037
20060425 26.05 26.15 25.96 26.08 22574138
20060426 26.11 26.29 26.11 26.29 21331832
20060427 26.21 27.08 26.17 26.92 35582668
20060428 26.85 27.69 26.79 27.52 42515924
20060501 27.59 27.59 27.19 27.25 34151696
20060502 27.28 27.38 27.12 27.20 24118412
20060503 27.10 27.18 26.93 27.09 15904166
20060504 27.19 27.46 27.19 27.43 19446768
20060505 27.55 27.74 27.51 27.70 18124694
20060508 27.64 27.85 27.43 27.51 15982228
20060509 27.47 27.60 27.43 27.47 13723415
20060510 27.51 27.60 27.21 27.33 17759744
20060511 27.28 27.33 26.96 27.14 19327934
20060512 27.15 27.30 26.98 27.01 19344342
20060515 27.03 27.35 27.02 27.22 23334430
20060516 27.25 27.40 27.14 27.32 14764070
20060517 27.17 27.31 26.61 26.74 25292930
20060518 26.64 26.75 26.42 26.42 25385410
20060519 26.43 26.73 26.43 26.57 29654928
20060522 26.57 27.05 26.55 26.81 27510970
20060523 26.96 27.22 26.85 26.91 24516790
20060524 26.83 27.18 26.78 26.95 34475352
20060525 27.15 27.15 26.75 26.99 17962604
20060526 27.14 27.15 26.89 27.05 17787090
20060530 26.87 26.94 26.62 26.65 20508802
20060531 26.77 26.85 26.46 26.70 36804272
20060601 26.75 27.23 26.70 27.22 27521412
20060602 27.31 27.48 27.22 27.41 27422468
20060605 27.31 27.45 27.07 27.09 17940726
20060606 27.12 27.24 26.82 27.21 25288454
20060607 27.23 27.78 27.22 27.45 32122070
20060608 27.27 27.89 27.15 27.86 39998828
20060609 27.96 28.03 27.63 27.80 23839592
20060612 27.80 28.04 27.60 27.84 22339518
20060613 27.71 27.71 26.85 26.98 46126408
20060614 26.95 27.02 26.29 26.76 38569356
20060615 26.79 26.99 26.55 26.92 33687776
20060616 26.78 26.92 26.63 26.81 29735972
20060619 26.89 26.99 26.64 26.73 18022268
20060620 26.62 26.91 26.62 26.74 19632722
20060621 26.74 27.05 26.73 26.81 19303572
20060622 26.66 26.77 26.57 26.71 15634680
20060623 26.51 26.52 26.24 26.35 25755332
20060626 26.39 26.54 26.25 26.49 17678202
20060627 26.47 26.47 26.20 26.20 20443668
20060628 26.52 26.76 26.45 26.65 29675810
20060629 26.65 27.26 26.25 27.11 24708214
20060630 27.12 27.32 26.97 26.98 19812214
20060703 26.99 27.14 26.91 27.13 7367119
20060705 27.07 27.08 26.83 26.90 17341592
20060706 26.93 27.16 26.91 27.15 14962456
20060707 27.17 27.56 27.07 27.40 24457622
20060710 27.49 27.56 27.42 27.49 12117436
20060711 27.43 27.70 27.26 27.69 17433078
20060712 27.69 27.81 27.36 27.38 26018354
20060713 27.28 27.56 27.26 27.35 31233064
20060714 27.35 27.41 27.15 27.26 19785862
20060717 27.26 27.73 27.25 27.57 23547732
20060718 27.37 27.70 27.29 27.45 28053920
20060719 27.67 28.52 27.59 28.49 57930604
20060720 28.55 28.96 28.48 28.48 38603164
20060721 28.36 28.82 28.36 28.64 45731624
20060724 28.65 28.76 28.43 28.51 24153828
20060725 28.37 28.52 28.23 28.44 22724358
20060726 28.35 28.59 28.30 28.50 23844564
20060727 28.58 28.66 28.13 28.19 24336800
20060728 28.44 29.20 28.44 29.13 35412092
20060731 28.95 29.19 28.90 29.10 27397110
20060801 29.09 29.24 28.87 29.18 18029726
20060802 29.12 29.34 28.94 29.24 24207696
20060803 29.24 29.42 29.08 29.34 24349348
20060804 29.55 29.79 29.41 29.48 27170508
20060807 29.48 29.48 29.14 29.23 17939332
20060808 29.23 29.35 28.73 28.86 30763328
20060809 28.92 29.02 28.06 28.16 39431860
20060810 28.06 28.07 27.70 28.04 32319524
20060811 27.91 28.14 27.84 28.10 14977014
20060814 28.70 28.74 27.86 27.98 8097216
20060815 28.94 28.95 28.23 28.24 9967052
20060816 28.51 28.57 28.33 28.45 9749001
20060817 28.54 28.58 28.31 28.47 6611724
20060818 28.54 28.89 28.27 28.38 8655158
20060821 28.36 28.50 28.27 28.44 8337802
20060822 28.52 28.52 28.16 28.17 10264596
20060823 28.18 28.24 27.93 28.19 8911965
20060824 28.27 28.46 28.24 28.44 8698743
20060825 28.35 28.44 28.10 28.19 5432938
20060828 28.27 28.44 28.18 28.36 5230242
20060829 28.37 28.37 27.96 28.15 7986148
20060830 28.09 28.27 28.02 28.02 6247563
20060831 28.18 28.19 28.02 28.06 13689513
20060901 28.17 28.19 27.98 28.12 7616168
20060905 28.15 28.30 28.06 28.13 7634246
20060906 28.13 28.46 28.02 28.30 10256424
20060907 28.30 28.38 27.92 28.00 8325544
20060908 28.35 28.35 27.87 28.25 8168166
20060911 28.35 28.36 27.63 28.30 6436020
20060912 28.42 28.63 28.30 28.54 10944998
20060913 28.53 28.70 28.38 28.65 7823941
20060914 28.65 28.82 28.48 28.78 8797429
20060915 29.01 29.09 28.85 28.97 15923881
20060918 28.89 29.06 28.63 28.90 8724250
20060919 28.95 29.06 28.78 29.05 5882660
20060920 29.07 29.40 29.07 29.32 8706172
20060921 29.41 29.47 28.98 29.15 7753734
20060922 29.30 29.30 29.00 29.08 4396177
20060925 29.31 29.47 29.11 29.37 8028990
20060926 29.46 29.46 29.28 29.45 8634727
20060927 29.44 29.45 29.15 29.22 7091905
20060928 29.28 29.36 29.13 29.17 6744708
20060929 29.20 29.43 29.15 29.22 6726135
20061002 29.33 29.33 28.94 29.11 5667952
20061003 29.11 29.53 29.11 29.47 8549414
20061004 29.30 29.66 29.22 29.58 9703559
20061005 29.56 29.66 29.40 29.49 5094780
20061006 29.37 29.44 29.24 29.35 5986051
20061009 29.28 29.41 29.22 29.41 2961822
20061010 29.41 29.53 29.26 29.30 5320260
20061011 29.30 29.38 29.09 29.25 5732959
20061012 29.37 29.43 29.19 29.32 6743965
20061013 29.26 29.45 29.20 29.34 7874213
20061016 29.34 29.36 29.07 29.24 8833090
20061017 29.24 29.62 28.87 29.46 10835539
20061018 29.66 29.84 29.47 29.73 8259423
20061019 29.61 29.74 29.32 29.67 8840643
20061020 29.81 29.87 29.47 29.58 13623020
20061023 29.45 29.68 29.34 29.62 5627462
20061024 29.48 29.56 29.25 29.44 9632732
20061025 29.44 29.51 29.10 29.39 8795820
20061026 29.34 29.46 29.14 29.42 7770202
20061027 29.42 29.57 29.28 29.33 10152290
20061030 29.45 29.50 29.24 29.35 7244330
20061031 29.47 29.66 29.22 29.31 14278782
20061101 29.54 29.54 29.11 29.29 8944200
20061102 29.19 29.38 29.08 29.19 8279737
20061103 29.28 29.49 29.24 29.30 7812107
20061106 29.38 29.63 29.32 29.58 9768881
20061107 29.58 29.76 29.46 29.62 8449539
20061108 29.66 30.05 29.58 29.95 8401867
20061109 30.03 30.03 29.78 29.89 7164354
20061110 29.90 29.97 29.69 29.85 6593393
20061113 29.88 30.07 29.62 29.70 8050345
20061114 29.73 30.05 29.45 29.88 7262647
20061115 29.81 29.89 29.40 29.49 11972371
20061116 29.80 29.81 29.58 29.71 8726972
20061117 29.54 29.71 29.51 29.52 14014783
20061120 29.52 29.55 29.33 29.43 7221118
20061121 29.43 29.46 29.11 29.12 9542192
20061122 29.02 29.15 28.82 28.90 11216373
20061124 28.76 29.08 28.71 28.95 4496919
20061127 28.86 28.95 28.61 28.65 12736479
20061128 28.58 28.61 28.40 28.58 11531894
20061129 28.62 28.89 28.61 28.86 7300367
20061130 28.86 28.88 28.48 28.68 7955984
20061201 28.84 28.88 28.49 28.67 10889179
20061204 28.67 28.99 28.65 28.88 10911541
20061205 28.89 28.95 28.74 28.91 10816933
20061206 28.99 29.04 28.90 28.91 6272096
20061207 29.02 29.14 28.82 28.88 7314128
20061208 28.81 28.96 28.66 28.84 10902940
20061211 28.84 28.98 28.75 28.80 8866671
20061212 28.75 28.87 28.64 28.76 15733688
20061213 28.77 28.88 28.72 28.77 13359904
20061214 28.83 29.04 28.73 28.95 17345944
20061215 28.97 29.11 28.84 29.02 24129042
20061218 29.09 29.15 28.92 29.10 12671851
20061219 29.06 29.36 29.06 29.21 12394541
20061220 29.23 29.34 29.18 29.20 7879806
20061221 29.21 29.35 29.19 29.21 6540683
20061222 29.14 29.30 28.91 29.17 5607634
20061226 29.10 29.28 29.07 29.25 6284629
20061227 29.28 29.43 29.26 29.34 6388697
20061228 29.34 29.37 29.16 29.23 5318037
20061229 29.15 29.23 28.88 28.94 7362292
20070103 29.24 29.31 28.79 29.09 15293948
20070104 29.09 29.32 28.93 29.14 13589665
20070105 29.13 29.16 28.90 28.97 12691141
20070108 28.98 29.21 28.80 28.89 14314455
20070109 28.96 29.18 28.88 28.97 12483005
20070110 28.83 29.02 28.79 28.88 12043142
20070111 28.85 29.01 28.85 28.93 8710876
20070112 28.93 29.07 28.81 28.90 12596042
20070116 29.15 29.71 29.10 29.49 18658528
20070117 29.55 29.69 29.34 29.52 14564734
20070118 29.52 29.62 29.41 29.46 10188593
20070119 29.54 29.57 29.19 29.33 13085174
20070122 29.27 29.35 28.96 29.10 16812948
20070123 29.14 29.34 28.94 29.31 10395623
20070124 29.28 29.81 29.26 29.76 13384477
20070125 29.67 29.82 29.32 29.37 10511241
20070126 29.41 29.49 29.16 29.32 12414200
20070129 29.23 29.40 29.18 29.26 16287447
20070130 29.37 29.39 29.15 29.22 11904672
20070131 29.10 29.53 29.10 29.46 10406706
20070201 29.47 29.60 29.22 29.42 9601014
20070202 29.42 29.57 29.34 29.42 7585382
20070205 29.36 29.41 29.25 29.28 18890674
20070206 29.36 29.55 29.33 29.45 11772811
20070207 29.46 29.56 29.33 29.43 11473282
20070208 29.37 29.37 29.01 29.17 13589733
20070209 29.05 29.41 28.90 29.01 15090913
20070212 29.10 29.23 29.01 29.20 9939797
20070213 29.20 29.55 29.18 29.42 12690050
20070214 29.43 29.69 29.38 29.54 13009937
20070215 29.71 29.83 29.51 29.54 8036077
20070216 29.75 29.76 29.16 29.33 13953630
20070220 29.34 29.51 29.20 29.48 9736332
20070221 29.48 29.76 29.38 29.68 15134800
20070222 29.64 29.72 29.48 29.70 12817322
20070223 29.67 29.70 29.15 29.23 19283706
20070226 29.33 29.38 29.05 29.26 14460768
20070227 28.83 29.12 27.73 28.21 19193250
20070228 28.30 28.73 28.05 28.46 23178556
20070301 28.30 28.64 28.06 28.43 22657154
20070302 28.38 28.71 28.22 28.25 17946006
20070305 27.89 28.42 27.87 27.91 19081948
20070306 28.26 28.51 28.05 28.43 17637578
20070307 28.32 28.49 28.13 28.15 12807447
20070308 28.40 28.53 28.26 28.31 11913372
20070309 28.53 28.58 28.28 28.30 13275819
20070312 28.06 28.33 27.91 28.32 10127780
20070313 28.10 28.25 27.41 27.46 26658796
20070314 27.46 27.79 27.08 27.60 31828808
20070315 27.58 28.34 27.50 27.97 24956102
20070316 28.00 28.34 27.82 27.85 26492634
20070319 27.96 28.25 27.96 28.09 15156134
20070320 28.09 28.44 28.05 28.39 12303478
20070321 28.43 29.17 28.16 29.10 19657356
20070322 28.75 29.18 28.40 28.70 16303657
20070323 28.73 28.85 28.55 28.68 11301757
20070326 28.58 28.71 28.23 28.45 14537083
20070327 28.30 28.67 28.21 28.22 17543100
20070328 28.15 28.25 27.96 28.00 22235718
20070329 28.30 28.45 28.08 28.33 12381987
20070330 28.30 28.53 28.02 28.24 15246224
20070402 28.23 28.26 27.83 27.90 23248776
20070403 27.97 28.34 27.97 28.31 13711154
20070404 28.34 28.34 28.14 28.17 10708186
20070405 28.05 28.28 28.05 28.25 10892755
20070409 28.23 28.24 28.07 28.19 12665424
20070410 28.21 28.28 28.13 28.23 13234614
20070411 28.24 28.33 28.03 28.03 19856798
20070412 28.03 28.24 27.91 28.17 15919158
20070413 28.01 28.50 27.97 28.41 13840133
20070416 28.55 29.13 28.46 29.13 20015644
20070417 29.28 29.41 28.78 28.92 18518000
20070418 29.04 29.60 28.83 29.49 20982744
20070419 29.41 29.71 29.20 29.65 14312528
20070420 29.87 29.93 29.55 29.78 25204186
20070423 29.83 29.87 29.54 29.55 11459872
20070424 29.49 29.53 29.19 29.35 14223169
20070425 29.39 29.80 29.39 29.76 21241798
20070426 29.15 29.83 29.15 29.59 18369516
20070427 29.51 29.60 29.37 29.48 10596883
20070430 29.65 29.72 29.42 29.44 23496372
20070501 29.55 29.65 29.30 29.56 12529009
20070502 29.56 29.70 29.46 29.51 9956682
20070503 29.53 29.75 29.51 29.63 7529958
20070504 29.73 29.84 29.55 29.70 9801851
20070507 29.70 29.90 29.69 29.82 10147317
20070508 29.65 29.82 29.54 29.60 11351123
20070509 29.55 29.94 29.53 29.85 13532658
20070510 29.79 29.79 29.27 29.27 14278868
20070511 29.36 29.60 29.28 29.36 16369078
20070514 29.44 29.60 29.14 29.18 14610665
20070515 29.31 29.63 29.18 29.27 14196131
20070516 29.49 29.95 29.29 29.94 16705592
20070517 29.80 30.01 29.76 29.96 11438820
20070518 30.04 30.13 29.99 30.11 14190446
20070521 30.13 30.17 29.87 30.02 18635044
20070522 29.98 30.03 29.74 29.76 15497916
20070523 29.81 29.92 29.68 29.84 17563812
20070524 29.81 30.10 29.75 29.79 17665298
20070525 29.82 29.88 29.68 29.87 9334699
20070529 29.89 30.01 29.79 29.89 11681589
20070530 29.81 29.97 29.72 29.95 11856136
20070531 29.91 30.01 29.75 29.84 12352440
20070601 29.84 30.15 29.80 30.09 11927866
20070604 30.09 30.09 29.88 29.93 9055158
20070605 29.85 29.89 29.55 29.69 16056877
20070606 29.63 29.63 29.35 29.42 13971385
20070607 29.40 29.54 28.97 28.98 15067656
20070608 28.98 29.25 28.97 29.22 12820560
20070611 29.16 29.51 29.11 29.33 8482648
20070612 29.19 29.47 29.06 29.08 14759084
20070613 29.18 29.75 29.11 29.71 13202313
20070614 29.31 29.84 29.27 29.67 9441508
20070615 29.76 30.15 29.72 29.74 16366538
20070618 29.87 29.98 29.68 29.88 10005187
20070619 29.89 30.13 29.79 30.08 12131202
20070620 30.13 30.14 29.49 29.50 14451843
20070621 29.50 29.58 29.21 29.46 11481519
20070622 29.32 29.41 28.94 28.95 21988090
20070625 28.93 29.27 28.91 29.00 17976532
20070626 29.19 29.28 28.94 28.98 13742405
20070627 28.78 29.24 28.68 29.21 16364724
20070628 29.21 29.46 28.97 29.17 11246128
20070629 29.35 29.89 28.89 29.08 17690216
20070702 29.28 29.47 29.18 29.36 8175649
20070703 29.55 29.68 29.37 29.50 4420407
20070705 29.41 29.55 29.03 29.20 9073060
20070706 29.13 29.27 29.05 29.21 10536933
20070709 29.27 29.42 29.00 29.03 12729476
20070710 28.93 28.93 28.38 28.47 25594912
20070711 28.44 28.93 28.39 28.87 19660434
20070712 29.06 29.33 28.87 29.30 22148122
20070713 29.22 29.44 29.17 29.38 11756827
20070716 29.47 29.77 29.31 29.31 12137613
20070717 29.60 29.75 29.27 29.42 18684276
20070718 29.31 29.34 28.93 29.26 23918874
20070719 29.38 29.55 29.08 29.38 18091446
20070720 29.08 29.48 28.65 28.70 25905178
20070723 28.89 29.06 28.70 28.81 18238292
20070724 28.48 28.68 27.97 28.05 28322226
20070725 28.43 28.83 28.23 28.58 26671588
20070726 27.98 28.41 27.62 27.82 36782252
20070727 27.85 28.41 27.61 27.74 32180162
20070730 27.92 28.70 27.56 28.61 28777040
20070731 28.70 28.97 27.84 27.92 25942918
20070801 27.91 28.57 27.72 28.51 35342692
20070802 27.85 28.79 27.85 28.46 23848836
20070803 28.20 28.51 27.00 27.12 42002216
20070806 27.12 28.78 27.12 28.74 43552696
20070807 28.31 29.18 28.31 28.84 35384788
20070808 28.89 29.40 28.60 29.19 32438764
20070809 28.28 29.37 27.30 28.49 30415560
20070810 27.95 29.10 27.94 28.69 29719138
20070813 28.93 29.04 28.19 28.28 15945861
20070814 28.31 28.55 27.98 28.08 22699666
20070815 28.09 28.94 27.71 28.00 27424752
20070816 27.58 30.00 27.44 29.53 53591892
20070817 30.90 31.69 29.95 31.06 59759092
20070820 31.05 31.11 30.32 30.95 34798008
20070821 30.80 31.50 30.58 31.17 32552776
20070822 31.20 31.48 30.35 30.61 30836002
20070823 30.68 30.86 30.15 30.40 20617598
20070824 30.40 30.56 30.16 30.50 20149080
20070827 30.34 30.51 30.10 30.14 21758436
20070828 29.78 29.93 29.30 29.36 23404478
20070829 29.49 30.12 29.20 30.01 19077416
20070830 29.86 30.10 29.61 29.81 17194478
20070831 30.35 30.68 30.11 30.48 18143260
20070904 30.43 30.77 30.22 30.52 14534557
20070905 30.04 30.33 29.40 29.94 16659905
20070906 29.90 30.03 29.34 29.74 18263266
20070907 29.25 29.69 29.12 29.36 20421822
20070910 29.48 29.62 28.95 29.31 16326620
20070911 29.40 30.20 29.26 30.13 19857278
20070912 30.00 30.07 29.73 29.76 16035896
20070913 29.81 30.04 29.73 29.87 17519850
20070914 29.66 29.87 29.51 29.74 14501349
20070917 29.58 29.85 29.51 29.74 13875062
20070918 29.59 31.07 29.58 31.02 25145590
20070919 31.18 31.69 31.02 31.11 25627414
20070920 30.95 31.21 30.24 30.49 21245562
20070921 30.45 30.79 30.13 30.23 28519314
20070924 30.23 30.27 29.92 30.00 18632158
20070925 29.66 30.24 29.66 30.09 19170328
20070926 30.20 30.24 29.74 29.90 17429696
20070927 29.96 30.19 29.65 30.05 16380809
20070928 29.91 30.01 29.58 29.71 19037134
20071001 29.36 30.64 29.36 30.57 23025756
20071002 30.69 30.72 30.22 30.55 17466262
20071003 30.43 30.96 30.31 30.86 20125702
20071004 30.86 31.28 30.86 31.09 15016621
20071005 31.27 31.51 30.84 31.25 13942798
20071008 31.24 31.29 30.66 30.83 11279280
20071009 30.95 31.06 30.70 30.96 12299753
20071010 30.95 30.95 30.26 30.55 16779192
20071011 30.58 30.86 30.01 30.30 19582618
20071012 30.40 30.54 30.01 30.06 16667458
20071015 30.00 30.22 29.68 29.99 17929502
20071016 29.25 29.25 28.54 28.82 41293460
20071017 29.08 29.14 28.16 28.59 34995224
20071018 28.13 28.29 27.78 27.94 34295204
20071019 27.83 28.15 27.41 27.41 30073284
20071022 27.30 28.29 27.24 28.21 28104508
20071023 28.44 28.50 27.94 28.16 16499137
20071024 27.95 28.64 27.42 28.39 37758848
20071025 28.49 28.50 27.83 28.20 36692216
20071026 28.77 28.89 28.11 28.82 22007082
20071029 28.94 29.01 28.44 28.47 16348080
20071030 28.37 28.57 28.24 28.36 15293798
20071031 28.76 28.79 27.86 28.37 25852920
20071101 27.68 27.86 26.73 26.78 38497948
20071102 26.98 27.29 26.58 26.95 39241604
20071105 26.69 27.08 26.31 26.63 34762884
20071106 26.69 27.53 26.65 27.48 38177368
20071107 27.53 27.80 25.89 25.90 59238316
20071108 26.43 26.67 25.74 26.51 49586688
20071109 26.21 27.31 25.81 26.66 39287828
20071112 26.56 28.02 26.56 27.24 33703680
20071113 27.78 28.57 27.34 28.54 26545270
20071114 28.76 28.87 27.88 28.00 22162486
20071115 27.48 27.91 26.67 26.92 41342588
20071116 26.68 26.82 25.95 26.22 46945616
20071119 26.11 26.20 25.12 25.71 48232364
20071120 25.49 26.09 25.01 25.61 46305032
20071121 25.35 25.74 25.12 25.19 49334208
20071123 25.67 26.22 25.48 25.97 14604572
20071126 26.02 26.12 24.79 24.83 32262426
20071127 25.41 25.41 24.66 25.12 47178384
20071128 25.34 26.64 25.25 25.87 64975900
20071129 25.87 25.93 25.30 25.72 28966996
20071130 27.09 28.63 26.30 27.31 61289632
20071203 27.58 27.58 26.68 26.81 23437834
20071204 26.70 26.90 26.25 26.74 27314352
20071205 27.19 27.39 26.81 27.28 22555102
20071206 26.89 28.15 26.55 27.44 30082256
20071207 27.55 27.76 26.57 26.70 26229254
20071210 26.74 27.70 26.74 27.48 23608728
20071211 27.45 27.45 25.83 25.91 42691684
20071212 26.41 26.84 25.12 25.83 48951568
20071213 25.29 25.80 25.05 25.73 33068322
20071214 25.58 25.96 25.14 25.32 25021480
20071217 25.26 26.00 24.84 25.32 25858252
20071218 25.51 25.83 24.97 25.53 24124258
20071219 25.59 26.35 25.44 25.78 27989968
20071220 26.03 26.08 25.20 25.57 20945924
20071221 25.83 25.91 25.16 25.57 41974264
20071224 25.64 26.43 25.60 26.27 11288477
20071226 26.29 26.47 25.90 26.32 14104836
20071227 25.90 26.01 25.44 25.51 21396494
20071228 25.70 25.75 25.18 25.34 15328405
20071231 25.34 25.74 25.05 25.42 15376503
20080102 25.67 25.67 24.40 24.50 28962602
20080103 24.63 24.73 23.72 24.02 31249060
20080104 23.79 23.85 22.73 23.15 60351560
20080107 23.32 23.61 22.83 23.31 30743148
20080108 23.47 23.67 22.20 22.31 49279104
20080109 22.31 22.84 21.72 22.77 44288988
20080110 22.36 23.96 22.31 23.50 52680348
20080111 23.33 24.12 22.86 23.75 39101376
20080114 23.90 23.93 23.29 23.75 26919242
20080115 22.91 23.06 22.27 22.31 43090240
20080116 23.32 23.67 22.50 23.05 51875996
20080117 23.16 23.32 21.89 22.00 41322280
20080118 22.45 22.73 21.07 21.46 59198768
20080122 20.53 23.80 20.53 22.69 72311376
20080123 22.07 25.35 22.06 24.74 104804912
20080124 25.26 26.47 24.82 26.24 77524048
20080125 26.56 26.98 25.29 25.82 68557304
20080128 25.61 26.89 25.49 26.78 43704932
20080129 26.95 27.64 26.41 27.45 52743648
20080130 27.35 28.63 27.11 27.59 73721632
20080131 27.12 28.84 26.75 28.70 71583272
20080201 28.01 29.10 27.91 28.33 53109424
20080204 27.27 27.41 26.19 26.43 47187764
20080205 25.75 26.08 25.45 25.66 39426300
20080206 26.24 26.36 25.31 25.59 35954296
20080207 25.38 26.26 25.26 25.91 37536756
20080208 25.83 25.92 24.71 25.08 40988624
20080211 25.44 25.44 24.53 25.13 27086886
20080212 25.33 25.82 25.02 25.45 33931840
20080213 25.70 26.08 25.20 25.92 41015896
20080214 25.98 26.07 25.10 25.17 29524174
20080215 25.03 25.34 24.46 25.26 31017652
20080219 25.95 26.18 25.06 25.40 34933372
20080220 25.13 26.22 24.89 26.07 33855316
20080221 26.22 26.51 26.04 26.15 34015656
20080222 26.25 26.87 25.78 26.75 33840504
20080225 26.54 27.10 26.12 26.96 49644912
20080226 26.87 27.21 26.38 26.71 35727424
20080227 26.24 27.49 26.08 27.00 35911860
20080228 26.74 26.74 25.98 26.00 32561792
20080229 25.74 25.86 24.70 24.87 39388056
20080303 24.87 24.88 24.01 24.56 30505954
20080304 24.19 24.73 23.68 24.53 35784316
20080305 24.89 25.52 24.32 24.65 38470812
20080306 24.32 24.51 23.61 23.67 39577784
20080307 23.38 25.00 23.08 23.91 56808664
20080310 24.23 24.29 23.34 23.73 39612224
20080311 25.42 26.22 24.46 26.22 60173540
20080312 25.88 26.87 25.04 25.13 46489976
20080313 24.50 25.37 23.71 25.08 60619760
20080314 25.31 25.57 23.82 24.20 60407464
20080317 23.18 24.93 23.05 24.48 64259120
20080318 25.61 26.87 25.22 26.83 64828532
20080319 26.96 27.59 25.77 26.01 55152144
20080320 26.34 27.90 26.16 27.69 56022840
20080324 27.55 28.52 27.22 27.30 53173300
20080325 27.26 27.63 26.67 27.27 32305886
20080326 27.04 27.04 25.65 26.21 43022712
20080327 26.54 26.54 25.56 25.74 31736236
20080328 25.87 25.96 24.85 24.97 33917972
20080331 25.00 25.31 24.59 24.76 41114636
20080401 25.80 26.82 25.61 26.79 42400988
20080402 26.98 27.01 25.78 25.97 43612932
20080403 25.72 26.37 25.52 26.19 23563198
20080404 26.21 26.49 25.84 26.31 29489968
20080407 26.76 27.03 26.18 26.19 23677338
20080408 25.75 25.80 25.23 25.46 39682520
20080409 25.53 25.65 24.70 25.05 35037284
20080410 24.93 25.15 24.16 24.26 53431088
20080411 24.02 24.53 23.73 23.79 51971116
20080414 23.52 23.74 23.04 23.14 42413920
20080415 23.38 23.80 23.07 23.66 34882472
20080416 25.48 25.81 24.24 24.68 82098912
20080417 24.42 25.44 24.31 25.27 38292252
20080418 26.06 26.41 25.73 25.86 44600472
20080421 25.41 25.47 24.72 24.90 28642076
20080422 24.83 25.17 24.63 24.99 26787486
20080423 25.04 25.21 24.31 24.60 28839092
20080424 24.64 25.64 24.47 25.39 34057972
20080425 25.57 26.20 25.15 26.02 30334332
20080428 25.95 26.10 25.62 25.81 20244516
20080429 25.81 25.89 25.30 25.42 22766442
20080430 25.43 26.02 25.16 25.31 25264150
20080501 25.33 27.03 25.31 26.52 45053396
20080502 27.04 27.56 26.32 26.49 30504544
20080505 26.47 26.70 26.08 26.50 21885520
20080506 26.06 26.87 25.95 26.60 24877410
20080507 26.82 26.86 25.59 25.69 32204652
20080508 25.84 25.87 24.99 25.24 28200428
20080509 25.13 25.73 24.92 25.20 18687120
20080512 25.35 25.69 25.25 25.57 15715463
20080513 25.60 25.74 24.83 24.89 31685576
20080514 25.03 25.29 24.72 24.84 30064100
20080515 24.90 25.43 24.67 25.43 32475946
20080516 25.47 25.48 24.58 24.87 30124620
20080519 24.92 25.30 24.40 24.47 33253398
20080520 24.31 24.34 23.84 24.10 36617856
20080521 24.02 24.39 23.60 23.80 38243868
20080522 23.84 24.44 23.67 23.98 30517768
20080523 23.91 24.00 23.59 23.78 27840100
20080527 23.75 24.08 23.33 23.68 31998070
20080528 23.81 23.95 22.88 23.60 46222292
20080529 23.51 24.17 23.41 24.04 29358226
20080530 24.31 24.31 23.63 23.69 22591836
20080602 23.60 23.66 22.95 23.29 26977106
20080603 23.42 23.58 22.85 23.01 35338668
20080604 22.86 23.20 22.51 22.89 38977328
20080605 23.04 23.60 22.86 23.37 31380414
20080606 23.03 23.04 21.76 21.84 67182528
20080609 22.10 22.23 21.33 21.71 46679916
20080610 21.51 22.76 21.32 22.26 50673900
20080611 22.43 22.48 21.91 21.95 55892252
20080612 22.11 23.05 21.99 22.36 47369616
20080613 22.60 22.86 21.73 22.41 37670672
20080616 22.37 23.18 22.01 22.67 38600820
20080617 22.98 23.37 21.71 21.82 47347736
20080618 21.48 22.21 21.28 21.85 49127260
20080619 21.88 22.08 21.11 22.02 54735736
20080620 21.10 21.82 20.62 21.05 72912160
20080623 21.16 21.30 20.52 20.84 42641824
20080624 20.81 22.07 20.54 21.65 58195628
20080625 21.80 22.80 21.67 21.82 48876452
20080626 21.30 21.75 20.68 20.68 68819832
20080627 20.83 21.13 20.29 20.65 57773848
20080630 20.72 20.90 20.16 20.41 49225604
20080701 20.17 20.81 19.80 20.72 67675416
20080702 20.81 21.29 20.23 20.27 39615700
20080703 20.54 20.98 20.07 20.55 32993742
20080707 20.79 21.05 19.33 20.21 67650624
20080708 20.35 21.29 19.67 21.20 71194664
20080709 21.25 21.63 20.24 20.37 61284484
20080710 20.05 20.75 19.68 20.29 71005656
20080711 19.38 20.43 19.00 19.76 95829992
20080714 20.50 20.61 18.46 18.53 65662188
20080715 18.05 19.61 17.58 17.62 142672848
20080716 20.43 23.47 19.93 23.40 240043072
20080717 23.17 24.69 21.94 23.91 134083400
20080718 24.13 24.32 22.73 23.94 83389600
20080721 24.10 24.57 23.46 23.66 82183616
20080722 23.45 26.30 22.88 26.15 117431152
20080723 25.88 27.47 25.66 26.16 142223824
20080724 26.38 26.47 24.92 25.05 82126712
20080725 25.20 25.79 24.50 24.99 64623104
20080728 24.92 25.49 23.89 24.00 54288120
20080729 24.20 26.17 23.83 26.17 72511792
20080730 26.64 27.07 25.66 26.81 76522072
20080731 26.39 26.84 25.79 26.01 55989900
20080801 26.01 26.33 25.53 26.21 47048972
20080804 25.86 26.44 25.30 25.93 54267868
20080805 26.25 27.23 25.98 27.10 53311648
20080806 26.75 26.90 26.14 26.33 48584200
20080807 25.98 26.61 24.80 25.20 66212496
20080808 25.21 26.50 24.94 26.21 52796012
20080811 26.23 27.86 26.23 27.46 63642788
20080812 26.93 27.38 26.14 26.39 62537192
20080813 26.18 26.34 25.19 25.44 61547992
20080814 25.35 26.51 25.15 26.21 47131024
20080815 25.89 26.48 25.41 25.85 50210300
20080818 25.94 25.94 24.81 25.02 43931092
20080819 24.75 24.75 23.78 24.14 52301528
20080820 24.33 25.20 23.60 25.12 60804132
20080821 24.47 24.91 24.36 24.70 42912304
20080822 25.38 25.76 24.93 25.50 51684312
20080825 25.12 25.39 24.79 24.90 35135364
20080826 24.92 25.41 24.40 24.92 38048392
20080827 24.95 25.31 24.65 25.11 29778118
20080828 25.49 26.44 25.17 26.43 42565184
20080829 26.21 26.55 25.92 26.29 33727896
20080902 27.12 27.53 26.67 27.11 43344964
20080903 27.03 27.26 26.56 26.93 43789824
20080904 26.54 26.88 25.68 25.77 53589144
20080905 25.68 27.22 25.01 27.10 60557064
20080908 28.87 29.50 27.65 29.15 112285352
20080909 28.72 29.31 27.06 27.07 79376848
20080910 27.36 28.23 26.14 27.53 66485008
20080911 26.67 29.48 26.51 29.40 87919624
20080912 28.89 29.97 28.64 29.78 73554704
20080915 28.38 30.40 26.93 26.93 116118848
20080916 27.10 30.50 26.93 30.34 133027936
20080917 29.36 30.62 28.58 29.04 113408560
20080918 29.77 34.35 28.03 32.14 191762240
20080919 38.48 38.87 32.15 34.57 111201744
20080922 34.00 34.05 29.79 30.56 62609032
20080923 30.44 31.78 29.56 29.68 37658788
20080924 30.49 31.05 29.60 29.77 30506202
20080925 30.62 31.10 29.55 29.64 44398864
20080926 28.90 33.22 28.66 32.41 64563944
20080929 31.27 33.36 28.88 28.88 77790240
20080930 30.71 33.01 30.23 32.60 53956064
20081001 32.12 33.53 31.69 31.88 55007204
20081002 32.14 32.71 30.41 30.54 45305288
20081003 32.99 33.83 29.97 30.02 93341584
20081006 28.92 30.82 27.73 29.22 67959136
20081007 29.62 30.39 26.58 26.58 52128488
20081008 26.01 29.32 25.38 27.71 66168632
20081009 28.72 28.72 22.74 23.67 141339312
20081010 22.09 25.65 21.71 24.59 140552608
20081013 26.62 26.93 23.94 26.40 79812960
20081014 28.64 29.68 27.60 29.11 111022720
20081015 28.06 30.43 27.81 28.97 109415624
20081016 28.57 29.80 26.09 29.44 85143032
20081017 29.01 29.91 27.59 27.85 77162080
20081020 28.43 28.66 27.01 27.99 60037248
20081021 27.43 29.53 27.40 28.35 60860548
20081022 27.66 28.23 25.90 27.19 74986120
20081023 27.11 27.71 25.33 27.21 72677296
20081024 25.22 27.79 25.19 26.85 57622968
20081027 26.42 27.92 26.28 26.78 55917656
20081028 27.58 29.93 26.54 29.93 72455440
20081029 29.58 29.71 27.66 27.89 80552096
20081030 28.79 28.88 27.55 27.66 66670716
20081031 27.45 30.02 27.40 29.58 72941752
20081103 29.67 29.94 29.02 29.36 43015460
20081104 29.95 30.62 29.46 30.50 54180684
20081105 30.37 30.70 27.46 27.79 61303364
20081106 26.12 27.16 24.56 25.23 135695344
20081107 24.03 25.87 23.72 25.87 332442080
20081110 26.26 26.34 24.59 25.10 92037016
20081111 24.51 25.90 24.51 25.29 74066480
20081112 24.84 25.80 23.94 23.94 73460488
20081113 24.13 25.73 22.58 25.51 98061936
20081114 24.73 26.22 24.23 25.20 78811120
20081117 24.72 25.20 23.44 24.41 73440536
20081118 24.53 24.88 22.65 23.86 93059168
20081119 23.77 23.86 21.29 21.40 98817176
20081120 20.94 22.31 19.30 19.76 126429544
20081121 20.10 20.62 17.45 19.09 159224944
20081124 20.16 22.94 19.95 22.82 113249480
20081125 23.66 24.92 21.94 23.64 89423784
20081126 23.11 25.26 22.65 25.13 64530112
20081128 24.88 25.44 24.14 25.34 32082346
20081201 24.59 24.59 20.05 20.53 87297400
20081202 21.20 22.92 19.80 22.71 91600568
20081203 21.80 25.00 21.71 24.65 83154760
20081204 24.15 25.58 23.49 24.16 69226296
20081205 23.77 26.31 23.31 26.26 79016000
20081208 26.87 28.71 26.51 28.65 80871952
20081209 28.19 28.73 26.66 26.75 64750848
20081210 26.80 27.01 25.13 25.60 58195416
20081211 24.75 24.98 22.55 22.72 82369872
20081212 21.79 23.57 21.64 23.44 58573036
20081215 23.66 23.71 22.39 22.87 42903892
20081216 23.22 26.15 23.20 26.12 74031592
20081217 25.61 26.79 25.32 26.29 65132912
20081218 26.54 27.55 25.62 26.01 71758008
20081219 26.39 26.47 25.00 25.75 101038880
20081222 25.53 25.70 23.93 24.05 46964896
20081223 24.52 24.64 23.67 23.67 32084970
20081224 23.94 24.28 23.56 24.10 12782726
20081226 24.18 24.44 23.81 24.13 14120127
20081229 24.46 24.48 23.94 24.41 23910176
20081230 24.39 25.26 24.22 25.26 32650144
20081231 25.16 26.74 24.73 25.86 51432020
20090102 25.59 26.72 25.15 26.31 41641060
20090105 26.08 26.13 24.61 24.61 49726920
20090106 25.15 25.28 23.94 24.15 61822476
20090107 23.75 23.84 20.72 22.69 60007464
20090108 22.24 22.87 22.02 22.56 59949428
20090109 22.76 22.79 21.92 22.05 49240872
20090112 22.09 22.21 20.65 20.87 65634696
20090113 20.60 21.76 20.53 21.38 74581600
20090114 20.49 20.80 19.91 20.23 81105560
20090115 20.16 20.19 16.69 17.68 203930624
20090116 18.27 18.67 14.94 16.38 197919280
20090120 14.71 14.93 12.12 12.48 232473600
20090121 13.16 14.76 12.05 14.60 215288960
20090122 14.07 14.55 13.23 13.85 107746408
20090123 13.09 14.17 12.88 13.92 96248408
20090126 14.21 14.81 13.54 13.58 86040608
20090127 13.86 14.59 13.81 14.20 88141336
20090128 16.67 18.81 16.15 18.59 231701600
20090129 17.39 18.18 16.43 16.47 145401152
20090130 16.97 17.32 16.11 16.58 111252608
20090202 16.15 17.09 15.96 16.87 93423560
20090203 17.23 17.31 15.30 16.25 108639728
20090204 16.53 17.24 15.44 15.59 100185224
20090205 15.39 15.55 13.11 14.54 231220432
20090206 15.50 17.32 15.28 17.10 132311600
20090209 17.12 17.51 16.59 17.03 83425576
20090210 16.83 17.03 14.36 14.61 153139536
20090211 14.97 15.71 14.62 15.64 83105264
20090212 14.78 15.02 13.64 15.01 162007584
20090213 14.61 14.67 13.90 14.08 99054456
20090217 13.03 13.46 12.23 12.23 136810032
20090218 12.80 12.87 10.78 11.66 213317504
20090219 11.53 12.29 10.67 10.73 144861920
20090220 9.89 10.19 7.87 9.75 417210848
20090223 10.51 11.57 9.44 9.85 252027120
20090224 10.18 11.71 9.96 11.66 209495888
20090225 11.58 12.58 10.52 12.01 234967072
20090226 13.04 13.44 12.35 12.87 190432080
20090227 11.21 13.25 10.61 10.81 209109088
20090302 9.81 10.21 9.18 9.69 182096800
20090303 10.26 10.52 9.33 9.53 175014864
20090304 10.11 10.11 7.99 8.63 265781936
20090305 7.94 7.99 6.97 7.25 307481152
20090306 7.80 8.48 7.16 7.69 286873696
20090309 7.73 9.56 7.59 8.91 233966144
20090310 9.99 10.68 9.56 10.55 261203952
20090311 11.10 11.37 10.11 10.61 212987120
20090312 10.31 12.52 10.15 12.46 217368240
20090313 12.94 13.41 11.53 12.45 220550112
20090316 12.87 13.62 12.23 12.24 205938064
20090317 12.12 13.10 11.56 13.10 162170752
20090318 12.87 15.47 12.65 15.39 260398768
20090319 15.60 15.73 13.55 13.78 196943792
20090320 13.75 13.82 12.46 12.50 187220656
20090323 14.21 15.79 13.60 15.48 208948816
20090324 14.79 15.66 13.79 13.85 187889744
20090325 14.56 15.36 13.29 14.67 243719040
20090326 15.05 15.10 13.82 14.25 182887536
20090327 13.72 14.86 13.68 13.93 145392992
20090330 13.13 13.51 11.95 11.95 165658848
20090331 12.52 13.18 12.29 12.72 163378528
20090401 12.26 13.35 12.20 12.94 175539776
20090402 14.22 14.52 13.32 13.70 231548496
20090403 13.55 14.60 13.34 14.60 146123728
20090406 13.83 13.97 13.44 13.63 133526528
20090407 13.19 13.76 12.96 13.27 131165624
20090408 13.49 13.55 12.87 13.30 102180696
20090409 17.73 17.82 15.56 17.52 421477920
20090413 16.84 17.82 16.54 17.57 194453264
20090414 17.23 17.45 16.13 16.32 172857760
20090415 16.06 17.54 15.73 17.47 133396480
20090416 17.57 17.86 16.66 17.38 145014128
20090417 17.34 18.75 16.87 18.10 186846736
20090420 16.95 17.20 15.17 15.19 181620144
20090421 14.80 16.81 14.42 16.81 207105200
20090422 16.27 18.37 16.22 16.24 277811008
20090423 16.64 18.12 16.62 17.95 231101584
20090424 18.43 19.63 17.91 19.12 248740720
20090427 18.28 18.97 18.10 18.14 149980160
20090428 17.32 17.98 17.23 17.40 120199368
20090429 17.73 18.49 17.29 17.84 159770768
20090430 18.19 19.62 17.78 17.88 129647824
20090501 17.85 18.21 17.29 17.52 108263624
20090504 18.26 21.67 18.10 21.67 329127552
20090505 21.11 21.58 20.31 20.79 196510640
20090506 21.95 24.03 21.85 24.03 286114112
20090507 25.03 25.38 21.70 22.17 264623632
20090508 21.52 25.23 21.34 25.23 534667008
20090511 24.35 25.47 23.75 23.75 210454848
20090512 23.94 24.26 21.75 23.01 211968720
20090513 22.10 22.69 21.63 21.67 151564992
20090514 21.71 23.00 21.37 23.00 136821952
20090515 22.90 23.39 22.01 22.27 105503952
20090518 23.30 24.13 22.63 24.11 120107608
20090519 24.19 24.25 22.74 22.79 108058480
20090520 23.15 23.41 21.74 21.90 137228480
20090521 21.00 22.63 20.99 22.42 110378912
20090522 22.46 22.56 21.77 21.77 66316536
20090526 21.70 23.07 21.56 22.97 103573400
20090527 23.15 23.19 21.53 21.56 122883152
20090528 21.64 22.18 20.79 22.18 143963408
20090529 22.20 22.83 21.61 22.83 135444352
20090601 23.07 23.32 22.38 22.77 136666736
20090602 22.24 22.34 21.59 21.84 114065120
20090603 21.76 22.06 21.38 21.61 91903088
20090604 21.84 22.47 21.29 22.47 84038944
20090605 22.81 23.00 22.11 22.13 88304560
20090608 22.03 22.92 21.94 22.73 73379144
20090609 22.83 23.00 22.49 22.98 78765048
20090610 23.06 23.10 22.01 22.30 99397576
20090611 22.33 22.74 21.70 22.40 71116224
20090612 22.31 22.83 22.19 22.81 54725188
20090615 22.58 22.83 22.07 22.13 66907896
20090616 21.76 22.48 21.76 21.85 69423776
20090617 21.63 21.70 20.58 20.67 112533272
20090618 20.62 21.43 19.31 21.22 82609960
20090619 21.49 22.56 20.72 21.66 113168752
20090622 21.29 21.66 20.13 20.16 91716248
20090623 20.29 20.86 19.84 20.51 92837648
20090624 20.76 21.04 20.47 20.75 77103880
20090625 20.66 21.32 19.92 21.31 71964008
20090626 21.26 21.56 21.04 21.37 70068632
20090629 21.45 22.06 21.13 21.96 67793096
20090630 21.90 22.37 21.65 21.72 83770336
20090701 21.71 22.05 21.53 21.61 63867552
20090702 21.25 21.39 20.65 20.67 58685132
20090706 20.55 20.97 19.90 20.68 86661704
20090707 20.73 21.35 20.59 20.89 72311344
20090708 20.89 21.10 19.77 20.51 104861224
20090709 20.78 21.11 20.24 20.84 60126624
20090710 20.66 20.90 20.42 20.48 59974288
20090713 20.93 22.21 20.88 22.21 96180440
20090714 22.13 22.23 21.44 21.85 75814160
20090715 22.13 22.81 22.07 22.65 101620512
20090716 22.45 22.73 22.00 22.43 68707224
20090717 22.45 22.68 22.01 22.38 61118032
20090720 22.46 23.26 22.17 22.85 72475288
20090721 23.08 23.19 22.21 22.70 72085184
20090722 21.21 22.27 20.97 21.89 168297568
20090723 21.83 21.98 21.51 21.72 111597256
20090724 21.52 21.53 20.75 21.01 104875960
20090727 21.06 21.78 20.93 21.69 69788312
20090728 21.48 22.06 21.40 21.96 70006984
20090729 21.75 22.17 21.63 21.83 53692568
20090730 22.07 22.66 21.96 22.27 60886624
20090731 22.30 22.32 21.88 21.90 61292480
20090803 22.30 23.13 22.27 23.10 73968936
20090804 23.00 24.17 22.58 23.77 91913592
20090805 23.96 25.16 23.86 25.14 97440080
20090806 25.62 26.01 24.64 25.09 95467584
20090807 25.49 26.33 25.12 25.80 79783384
20090810 25.57 26.01 25.25 25.69 48325820
20090811 25.39 25.41 24.12 24.12 81283808
20090812 23.97 24.67 23.88 24.37 59661248
20090813 24.71 25.03 23.37 25.01 55172024
20090814 24.94 25.20 24.49 24.88 50224980
20090817 24.00 24.21 23.55 23.59 57910348
20090818 23.81 24.00 23.51 23.63 40865740
20090819 23.34 24.10 23.17 23.87 51769992
20090820 23.95 24.87 23.94 24.65 53615308
20090821 25.04 25.19 24.78 25.06 57004632
20090824 25.27 25.60 24.40 24.51 57567012
20090825 24.73 25.18 24.49 24.52 47698008
20090826 24.35 24.87 24.24 24.78 48279672
20090827 24.71 24.98 24.54 24.89 39341800
20090828 25.13 25.13 24.41 24.49 39467764
20090831 24.19 24.76 24.01 24.69 39699960
20090901 24.53 24.91 23.15 23.51 97374984
20090902 23.41 23.95 23.23 23.40 60086404
20090903 23.62 24.15 23.60 24.14 43993104
20090904 24.11 24.20 23.83 24.14 35172836
20090908 24.41 24.48 23.86 24.20 35376944
20090909 24.25 24.89 24.20 24.83 52931312
20090910 24.67 25.07 24.49 24.99 45635652
20090911 24.96 25.20 24.55 24.61 37680300
20090914 24.37 25.11 24.31 25.05 35733876
20090915 25.06 25.92 24.93 25.64 56579920
20090916 25.81 26.52 25.45 26.38 55374012
20090917 26.23 26.41 25.61 25.82 41102176
20090918 26.09 26.09 25.32 25.56 47653640
20090921 25.47 25.74 25.25 25.38 38336204
20090922 25.68 26.50 25.41 26.37 50419388
20090923 26.31 26.38 25.76 25.80 42562688
20090924 25.93 26.19 25.05 25.52 52002968
20090925 25.36 25.51 24.93 25.29 38434748
20090928 25.40 25.93 25.13 25.93 34912880
20090929 25.75 25.99 25.39 25.43 33113936
20090930 25.50 25.73 25.02 25.28 43686776
20091001 25.17 25.17 23.80 23.86 62931740
20091002 23.36 23.94 23.32 23.58 58033636
20091005 24.62 25.39 24.53 25.20 62556300
20091006 25.42 26.06 25.40 25.71 65845300
20091007 25.56 26.28 25.44 26.25 46622408
20091008 26.16 26.40 25.93 26.06 50540448
20091009 26.02 26.31 25.89 26.20 32570842
20091012 26.46 27.40 26.11 27.16 58528128
20091013 26.89 27.22 26.57 26.97 43082596
20091014 27.54 28.20 27.26 28.11 70110240
20091015 27.81 28.28 27.74 28.15 43555352
20091016 27.43 27.48 26.76 26.93 64065976
20091019 27.23 27.29 26.71 26.98 36036304
20091020 26.89 27.49 26.78 27.33 46509376
20091021 27.00 27.92 25.87 25.93 126765296
20091022 25.83 27.16 25.67 27.06 83513824
20091023 27.07 27.07 26.06 26.30 55042604
20091026 26.29 26.31 25.36 25.52 61541676
20091027 25.49 25.76 25.15 25.47 55534976
20091028 25.32 25.36 24.58 24.63 63845480
20091029 25.10 25.67 24.84 25.63 53389576
20091030 25.42 25.57 24.54 24.69 74051576
20091102 24.99 25.33 23.99 24.77 61952008
20091103 24.33 25.15 24.23 24.89 42224036
20091104 25.18 25.27 24.01 24.10 51269312
20091105 24.28 24.56 23.82 24.53 59409500
20091106 24.01 24.56 23.89 24.37 41849384
20091109 24.71 25.52 24.37 25.52 49426764
20091110 25.39 25.57 25.10 25.25 39186208
20091111 25.50 26.18 25.39 25.88 44604140
20091112 25.86 25.97 25.26 25.36 38645428
20091113 25.23 25.30 24.60 24.88 40699392
20091116 25.09 25.77 24.97 25.35 50357104
20091117 25.33 25.60 25.15 25.50 32490660
20091118 25.42 26.00 25.41 25.94 30364702
20091119 25.69 25.73 25.29 25.45 34325084
20091120 25.35 25.42 24.86 25.05 46598236
20091123 25.36 25.48 25.06 25.23 36429008
20091124 25.06 25.23 24.70 25.04 32290036
20091125 25.17 25.28 24.85 25.01 25461182
20091127 24.23 24.80 24.18 24.39 25789212
20091130 24.52 25.25 24.49 25.20 40880432
20091201 25.30 25.51 25.03 25.15 36907920
20091202 25.06 25.15 24.52 24.67 39354564
20091203 24.73 25.08 23.73 23.81 74129856
20091204 24.28 24.65 23.87 24.23 71120400
20091207 24.33 24.54 23.53 23.69 39795868
20091208 23.36 23.78 23.29 23.39 47493420
20091209 23.50 23.68 23.20 23.33 39720648
20091210 23.53 23.60 22.69 22.76 69143656
20091211 22.55 23.05 22.48 22.84 53962640
20091214 22.83 23.29 22.55 22.91 48823672
20091215 23.38 23.65 22.47 23.06 283270752
20091216 23.45 23.55 22.97 23.22 97295720
20091217 23.04 23.53 23.02 23.43 89833520
20091218 23.71 24.26 23.53 24.07 162185808
20091221 24.26 24.71 24.13 24.57 52565624
20091222 24.50 24.53 23.97 24.41 50850820
20091223 24.51 24.52 24.01 24.13 28392968
20091224 24.23 24.39 24.15 24.35 11662606
20091228 24.34 24.44 23.85 24.04 21979604
20091229 24.01 24.16 23.86 23.98 20681508
20091230 23.82 24.10 23.76 24.10 21239202
20091231 24.03 24.48 23.99 24.26 32204692
20100104 24.28 24.70 24.10 24.55 43769488
20100105 24.51 25.38 24.48 25.23 61662308
20100106 25.19 25.46 24.97 25.26 36983364
20100107 25.27 26.45 25.09 26.18 68597872
20100108 25.97 26.38 25.70 25.94 39511124
20100111 26.14 26.22 25.68 25.88 27136712
20100112 25.59 25.66 24.71 25.24 44280560
20100113 25.15 25.85 24.98 25.68 40853728
20100114 25.61 26.25 25.61 26.05 35095864
20100115 25.90 25.97 25.06 25.24 52582428
20100119 25.10 25.59 24.81 25.42 45416420
20100120 25.18 25.75 24.89 25.00 84246344
20100121 25.15 25.61 24.43 25.16 100313080
20100122 25.14 25.53 24.42 24.50 77341480
20100125 24.67 25.21 24.44 24.86 53766136
20100126 24.67 25.48 24.19 24.26 74096696
20100127 24.18 25.38 24.16 25.34 70183712
20100128 25.42 25.86 24.91 25.57 69110056
20100129 25.56 26.22 25.51 25.55 98791096
20100201 25.70 26.14 25.62 26.00 50339304
20100202 26.03 26.18 25.62 25.87 55976992
20100203 25.72 25.91 25.19 25.33 49538312
20100204 25.16 25.28 24.31 24.36 75794688
20100205 24.58 24.95 23.97 24.69 76065392
20100208 24.51 24.68 23.77 23.79 48236692
20100209 24.21 24.43 23.74 24.05 52035020
20100210 23.96 24.81 23.90 24.47 46769348
20100211 24.44 24.52 24.05 24.38 39790068
20100212 24.12 24.34 23.83 24.20 50355848
20100216 24.48 24.66 24.25 24.66 40096532
20100217 24.84 24.88 24.39 24.60 55661064
20100218 24.58 24.82 24.45 24.61 33643320
20100219 24.38 24.74 24.37 24.64 35738704
20100222 24.74 25.34 24.65 25.22 46488764
20100223 25.16 25.21 24.47 24.57 43048552
20100224 24.71 25.00 24.47 24.90 39746416
20100225 24.46 24.74 24.34 24.70 37972824
20100226 24.75 24.76 24.24 24.61 56449720
20100301 24.71 24.84 24.44 24.62 38112116
20100302 24.67 25.40 24.64 25.09 50643096
20100303 25.16 25.61 25.15 25.39 39879596
20100304 25.52 25.72 25.40 25.59 34313792
20100305 25.77 26.35 25.70 26.24 45046856
20100308 26.22 26.42 25.95 26.01 34780764
20100309 25.91 26.31 25.63 26.09 34759104
20100310 26.22 26.85 26.20 26.62 47284196
20100311 26.58 26.79 26.32 26.79 35686608
20100312 26.85 26.95 26.55 26.67 40734124
20100315 26.54 26.91 26.34 26.91 29893314
20100316 26.94 27.30 26.77 27.26 44655080
20100317 27.38 27.61 27.24 27.50 36851600
20100318 27.43 27.51 26.87 27.27 37749892
20100319 27.35 27.49 26.97 27.35 59739976
20100322 27.09 27.54 27.05 27.38 31761764
20100323 27.43 28.02 27.35 27.98 43676256
20100324 27.76 28.16 27.61 27.78 40138856
20100325 27.94 28.80 27.82 27.96 52678164
20100326 28.10 28.60 27.91 28.11 40076760
20100329 28.22 28.31 27.82 28.00 28080848
20100330 28.00 28.18 27.73 27.76 29922194
20100331 27.53 28.05 27.53 28.02 31528500
20100401 28.27 28.45 28.03 28.24 36701864
20100405 28.35 28.58 28.14 28.37 34236480
20100406 28.23 29.16 28.22 29.06 43876088
20100407 29.06 29.25 28.60 28.80 38338384
20100408 28.62 29.18 28.41 29.02 35771252
20100409 29.17 29.39 28.74 29.08 30109140
20100412 29.17 29.44 29.05 29.19 27890014
20100413 28.95 29.02 28.57 28.94 42256452
20100414 29.22 30.09 29.12 29.96 60477648
20100415 29.92 30.51 29.82 30.17 53197456
20100416 29.90 29.93 28.50 29.31 99797072
20100419 29.37 29.94 28.93 29.73 60959172
20100420 29.88 30.51 29.71 30.33 52002584
20100421 29.34 30.83 29.27 29.72 106873656
20100422 29.44 30.36 29.31 30.23 55278620
20100423 30.34 30.42 29.89 30.14 34433424
20100426 30.03 30.11 29.34 29.46 40194836
20100427 28.99 29.77 28.49 28.56 58509780
20100428 28.87 29.39 28.78 29.21 43350908
20100429 29.52 30.07 29.47 29.92 34458080
20100430 29.93 30.45 29.69 29.81 59367084
20100503 29.91 30.69 29.90 30.50 41590316
20100504 30.08 30.58 29.46 29.65 59791628
20100505 29.42 29.92 28.60 29.45 50112604
20100506 29.25 29.53 26.43 28.11 87333832
20100507 27.84 28.63 27.23 27.79 74262992
20100510 29.08 29.83 29.00 29.73 74526736
20100511 29.31 30.36 29.23 29.67 53107168
20100512 29.92 30.48 29.81 30.35 43938144
20100513 30.20 30.50 29.83 29.83 37477648
20100514 29.54 29.65 28.64 28.89 63651808
20100517 28.92 29.07 28.08 28.83 52176080
20100518 29.10 29.17 27.36 27.58 62848932
20100519 27.00 27.30 26.23 27.12 80452312
20100520 26.54 27.05 25.83 25.87 86540160
20100521 25.29 27.32 25.29 27.15 97813248
20100524 26.66 26.82 25.72 25.89 71943872
20100525 24.98 26.07 24.74 26.06 61218004
20100526 26.35 26.45 24.98 25.28 69170904
20100527 25.89 26.58 25.70 26.52 54203736
20100528 26.57 26.60 25.73 25.87 45346032
20100601 25.86 26.33 25.42 25.45 43782204
20100602 25.75 26.33 25.53 26.31 36022288
20100603 26.47 26.58 25.71 26.02 34258380
20100604 25.50 25.65 24.93 25.05 56227728
20100607 25.25 25.34 24.58 24.61 41003136
20100608 24.76 25.07 24.04 25.03 52277232
20100609 25.20 25.21 24.25 24.37 42132644
20100610 24.81 25.46 24.70 25.36 46152792
20100611 25.01 25.20 24.66 25.10 43773996
20100614 25.07 25.22 24.62 24.70 50470844
20100615 24.88 25.18 24.79 25.16 50051824
20100616 25.02 25.47 24.95 25.35 31838992
20100617 25.34 25.42 24.82 25.18 34093012
20100618 25.28 25.45 25.01 25.31 43805716
20100621 25.64 25.70 25.06 25.19 33278934
20100622 25.27 25.54 24.73 24.76 37370840
20100623 24.69 25.03 24.48 24.63 39961360
20100624 24.39 24.43 23.69 24.22 74254784
20100625 24.48 24.89 24.21 24.39 87594016
20100628 24.56 24.65 24.18 24.37 35177268
20100629 23.96 24.04 23.25 23.38 61630588
20100630 23.49 23.85 23.01 23.08 41592292
20100701 23.03 23.39 22.18 22.70 65378896
20100702 22.90 23.15 22.32 22.43 35747456
20100706 22.96 23.12 22.35 22.68 41312020
20100707 22.79 24.10 22.67 24.04 54157820
20100708 24.40 24.40 23.53 24.02 42399492
20100709 23.89 24.38 23.80 24.34 27622090
20100712 24.28 24.46 23.95 24.40 20808568
20100713 24.68 25.32 24.63 25.19 35112384
20100714 24.98 25.05 24.57 24.94 34721204
20100715 25.11 25.39 24.36 25.07 53377680
20100716 24.74 24.77 23.59 23.66 61506592
20100719 23.69 23.80 23.10 23.46 38449216
20100720 22.96 23.37 22.81 23.36 52873260
20100721 24.82 24.89 23.42 23.50 78651256
20100722 24.00 24.79 23.94 24.70 58782536
20100723 24.64 24.84 24.34 24.72 28544860
20100726 24.75 25.17 24.55 25.16 25203368
20100727 25.62 25.94 25.46 25.60 42602124
20100728 25.47 25.73 25.17 25.31 26546376
20100729 25.53 25.69 24.78 24.97 33323410
20100730 24.59 25.24 24.57 25.00 30490106
20100802 25.51 25.77 25.20 25.76 31060406
20100803 25.65 25.69 25.19 25.35 32767418
20100804 25.44 25.52 25.02 25.23 32036576
20100805 25.03 25.25 24.89 25.18 24225248
20100806 24.83 25.08 24.60 25.06 42777028
20100809 25.20 25.53 24.86 25.50 32327306
20100810 25.24 25.35 24.85 25.08 33033764
20100811 24.62 24.74 23.72 23.76 43868876
20100812 23.48 23.84 23.37 23.48 35366920
20100813 23.48 23.76 23.31 23.34 28225294
20100816 23.19 23.40 23.05 23.20 27228216
20100817 23.45 23.49 22.77 22.89 54781704
20100818 22.85 23.19 22.66 22.92 42155264
20100819 22.67 22.91 21.92 22.07 57035592
20100820 22.07 22.32 21.92 22.22 44313384
20100823 22.45 22.47 21.85 21.89 37384216
20100824 21.64 21.72 21.26 21.35 61620756
20100825 21.14 21.36 20.79 21.32 61505504
20100826 21.43 21.77 21.14 21.22 45627876
20100827 21.35 21.68 21.20 21.68 49930832
20100830 21.61 21.66 20.98 21.00 42031820
20100831 20.94 21.39 20.80 21.27 39539128
20100901 21.60 22.36 21.46 22.27 59654168
20100902 22.29 22.68 22.24 22.67 42288232
20100903 23.26 23.60 23.11 23.34 47320120
20100907 23.10 23.20 22.50 22.51 34306184
20100908 22.61 22.94 22.61 22.78 25118256
20100909 23.22 23.49 22.78 23.20 31806294
20100910 23.33 23.46 23.19 23.26 22024612
20100913 23.82 24.20 23.71 23.94 43829128
20100914 23.76 23.78 23.38 23.54 33007858
20100915 23.23 23.88 23.13 23.79 36108032
20100916 23.63 23.74 23.39 23.54 32105992
20100917 23.82 23.82 23.37 23.49 38085800
20100920 23.57 24.07 23.41 23.99 33799452
20100921 24.05 24.35 23.75 23.83 35668836
20100922 23.82 23.92 23.23 23.31 35706144
20100923 22.85 23.19 22.62 22.62 65669296
20100924 23.00 23.24 22.88 23.11 51459884
20100927 23.23 23.41 23.02 23.06 31421346
20100928 23.10 23.37 22.68 22.90 42843456
20100929 22.77 22.92 22.50 22.62 41712084
20100930 22.80 23.15 22.60 22.69 41368540
20101001 22.85 23.20 22.69 23.09 35558564
20101004 23.04 23.29 22.78 22.92 28392692
20101005 23.19 23.80 22.94 23.71 47372484
20101006 23.68 23.93 23.60 23.76 35265176
20101007 23.91 24.01 23.34 23.48 30217788
20101008 23.66 23.71 23.23 23.44 32624680
20101011 23.45 23.57 23.00 23.17 27276708
20101012 22.98 23.52 22.85 23.47 41345292
20101013 23.69 23.79 23.15 23.31 46329684
20101014 22.99 23.02 21.86 22.33 129973400
20101015 22.58 22.58 21.11 21.30 160517440
20101018 21.40 22.47 21.35 22.46 73814864
20101019 22.28 22.87 22.03 22.17 79949008
20101020 21.92 23.46 21.83 23.12 112372632
20101021 23.28 23.85 21.56 23.51 58112828
20101022 23.51 23.71 23.26 23.58 29486310
20101025 23.82 23.86 23.05 23.23 40719764
20101026 23.12 23.48 23.01 23.40 33873188
20101027 23.20 23.48 23.12 23.26 39139120
20101028 23.34 23.45 23.13 23.43 26544898
20101029 23.32 23.60 23.19 23.54 26590954
20101101 23.51 23.57 23.12 23.42 27417534
20101102 23.48 23.53 23.29 23.46 27790746
20101103 23.29 23.98 23.25 23.95 35781272
20101104 24.26 24.89 24.10 24.85 63405800
20101105 24.94 26.57 24.93 26.44 88126184
20101108 26.16 26.50 25.80 26.28 39485876
20101109 26.28 26.34 25.38 25.46 41082372
20101110 25.41 25.90 25.23 25.86 41162040
20101111 25.67 25.86 25.32 25.51 25724714
20101112 25.35 25.38 24.80 24.92 29879052
20101115 25.00 25.53 24.95 25.02 25592004
20101116 24.89 25.00 24.30 24.61 50051720
20101117 24.60 24.82 24.22 24.31 35311980
20101118 24.65 25.08 24.53 24.90 33995376
20101119 24.82 24.93 24.52 24.88 27349610
20101122 24.67 24.76 24.24 24.39 27432262
20101123 24.11 24.39 24.01 24.25 33333154
20101124 24.36 24.56 24.21 24.53 24352090
20101126 24.36 24.57 24.12 24.12 10209818
20101129 24.05 24.75 23.99 24.62 34454836
20101130 24.33 24.82 24.30 24.62 36536312
20101201 24.96 25.16 24.62 24.91 39049292
20101202 25.00 26.05 24.97 26.05 47732892
20101203 25.66 26.36 25.61 26.29 40722476
20101206 26.12 26.33 26.00 26.01 30117400
20101207 26.33 26.47 25.72 25.76 33333708
20101208 25.84 26.58 25.79 26.58 34670640
20101209 26.74 27.25 26.69 27.21 50547092
20101210 27.44 27.66 27.29 27.39 44358236
20101213 27.59 27.67 27.15 27.35 33618024
20101214 27.27 27.46 26.84 26.99 29613080
20101215 26.95 27.27 26.83 26.96 40664684
20101216 27.00 27.48 26.88 27.17 38008388
20101217 27.14 27.37 26.89 27.11 41698956
20101220 27.17 27.40 27.01 27.24 24630770
20101221 27.26 27.95 27.20 27.89 28156808
20101222 27.95 28.61 27.93 28.33 32114678
20101223 28.26 28.38 27.93 28.05 18734962
20101227 27.97 28.36 27.86 28.24 15275113
20101228 28.11 28.33 28.05 28.24 16423865
20101229 28.26 28.31 28.04 28.07 13570106
20101230 28.09 28.16 27.78 27.89 12901585
20101231 27.80 28.08 27.75 28.05 13379716
20110103 28.33 28.65 28.20 28.58 38008608
20110104 28.64 28.91 28.50 28.64 33526750
20110105 28.43 29.41 28.42 29.29 47786152
20110106 29.10 29.38 29.07 29.10 35912324
20110107 29.17 29.17 27.73 28.51 90136952
20110110 28.21 28.46 28.03 28.24 33440892
20110111 28.68 28.68 28.09 28.42 30089774
20110112 28.72 29.10 28.62 28.97 32244846
20110113 29.08 29.09 28.69 28.86 27778900
20110114 28.80 29.69 28.80 29.64 37966396
20110118 29.67 29.86 29.01 29.40 39233936
20110119 29.01 29.66 28.64 28.79 57057388
20110120 28.96 29.32 28.62 28.86 38051148
20110121 29.20 29.60 29.00 29.42 39281452
20110124 29.41 29.60 29.37 29.59 30356410
20110125 29.43 29.60 28.95 29.59 31196538
20110126 29.63 29.71 29.33 29.37 28582010
20110127 29.15 29.46 29.02 29.41 25500180
20110128 29.49 29.68 28.77 28.81 33531944
20110131 28.94 29.41 28.72 29.34 26129142
20110201 29.51 30.31 29.44 30.26 34651524
20110202 30.05 30.15 29.62 29.66 27325486
20110203 29.60 29.88 29.46 29.68 20908558
20110204 29.65 29.81 29.34 29.69 20121544
20110207 29.91 30.41 29.85 30.20 23563862
20110208 30.17 31.04 30.09 30.91 43935864
20110209 30.12 30.51 29.67 30.03 79257712
20110210 29.97 30.30 29.68 29.91 34396588
20110211 29.63 30.72 29.59 30.60 44775508
20110214 30.48 30.87 30.44 30.70 19567886
20110215 30.76 30.99 30.43 30.53 26916036
20110216 30.55 30.62 29.44 30.18 95332088
20110217 29.96 30.09 29.80 29.86 29372186
20110218 29.92 29.97 29.31 29.58 48436840
20110222 28.98 29.22 28.21 28.44 65255084
20110223 28.48 28.71 27.92 28.55 42547748
20110224 28.17 28.63 28.04 28.50 39283620
20110225 29.31 29.67 29.23 29.37 51283460
20110228 29.47 29.61 29.04 29.24 33891368
20110301 29.31 29.42 28.64 28.69 38572960
20110302 28.46 28.96 27.03 28.59 34252932
20110303 28.96 29.48 28.94 29.37 34475696
20110304 29.26 29.33 28.61 28.92 43781508
20110307 29.17 29.34 28.65 28.75 25990112
20110308 28.96 29.71 28.87 29.47 37477120
20110309 29.44 29.88 29.21 29.73 27319638
20110310 29.28 29.53 29.01 29.06 32815718
20110311 28.97 29.44 28.95 29.35 25259368
20110314 28.99 29.22 28.77 29.09 29814406
20110315 28.50 29.28 28.28 29.25 47195028
20110316 29.27 29.35 28.19 28.30 52970252
20110317 28.66 28.73 27.76 28.42 55778808
20110318 28.86 29.34 28.66 28.85 70349440
20110321 29.22 29.23 28.51 28.89 36292572
20110322 28.86 28.88 28.55 28.56 26672308
20110323 28.50 28.57 28.02 28.50 28009118
20110324 28.36 28.71 28.21 28.65 23110140
20110325 28.61 29.27 28.51 29.01 25843202
20110328 29.09 29.10 28.70 28.71 19301844
20110329 28.71 28.71 28.40 28.70 23931842
20110330 28.89 29.14 28.70 28.99 21352466
20110331 28.71 28.89 28.64 28.80 23867000
20110401 29.15 29.31 28.90 29.12 27289766
20110404 29.05 29.19 28.63 28.89 26890144
20110405 28.86 29.31 28.71 29.06 25415948
20110406 29.18 29.54 28.95 29.43 38218596
20110407 29.40 29.64 29.09 29.22 33286956
20110408 29.52 29.55 28.67 28.72 28432376
20110411 28.72 28.89 28.40 28.52 29883786
20110412 28.30 28.79 28.18 28.52 25140726
20110413 28.65 28.70 27.84 27.87 42928300
20110414 27.75 27.79 27.34 27.39 43666224
20110415 27.53 27.68 27.12 27.15 86349360
20110418 26.80 27.14 26.66 26.81 49242764
20110419 26.96 27.39 26.89 27.31 44245620
20110420 26.59 26.73 25.62 26.19 157708816
20110421 26.31 26.38 25.71 25.92 74080312
20110425 25.89 26.16 25.85 25.94 35463188
20110426 26.05 26.25 25.82 26.22 38090676
20110427 26.29 26.69 26.21 26.59 34578736
20110428 26.43 26.68 26.43 26.59 40990632
20110429 26.53 26.72 26.33 26.44 30604646
20110502 26.65 26.67 26.29 26.46 33875380
20110503 26.24 26.82 26.21 26.81 35029660
20110504 26.82 26.95 26.23 26.25 44400436
20110505 26.19 26.28 25.33 25.66 58582276
20110506 25.94 26.08 25.65 25.77 39288644
20110509 25.60 25.97 25.58 25.73 23660636
20110510 25.85 26.07 25.81 26.02 27773378
20110511 25.96 26.10 25.57 25.68 31199768
20110512 25.74 25.79 25.26 25.75 29913022
20110513 25.79 25.90 25.40 25.47 35492760
20110516 25.37 25.85 25.34 25.41 35436844
20110517 25.34 26.23 25.31 26.22 44034892
20110518 26.19 26.40 25.96 26.38 26152118
20110519 26.46 26.52 25.96 26.09 27637862
20110520 25.97 26.09 25.49 25.54 32117574
20110523 25.16 25.47 25.10 25.11 30803308
20110524 25.15 25.29 24.97 25.20 23137976
20110525 25.02 25.46 25.02 25.14 22639440
20110526 25.05 25.38 25.00 25.26 20182494
20110527 25.29 25.98 25.27 25.67 26892962
20110531 25.90 26.06 25.60 25.88 30072878
20110601 25.87 25.87 24.55 24.57 50513360
20110602 24.66 24.95 24.05 24.77 59351956
20110603 24.32 24.93 24.27 24.50 35044220
20110606 24.05 24.40 23.79 23.95 47373348
20110607 24.05 24.26 23.44 23.50 47494504
20110608 23.59 23.88 23.04 23.13 61541488
20110609 23.25 24.05 23.12 23.91 47286404
20110610 23.69 24.22 23.40 23.97 50717072
20110613 24.30 24.65 24.11 24.53 45436212
20110614 24.83 25.19 24.54 24.64 46231768
20110615 24.32 24.44 23.80 24.22 47354164
20110616 24.21 24.60 24.04 24.44 43785788
20110617 24.80 25.05 24.72 24.93 50998192
20110620 24.78 24.92 24.42 24.58 34831956
20110621 24.75 25.14 24.58 25.05 32614466
20110622 24.98 25.46 24.90 24.96 34177948
20110623 24.54 24.84 24.25 24.66 50868268
20110624 24.69 25.01 24.37 24.86 48355404
20110627 24.80 25.26 24.79 25.04 33859220
20110628 25.23 25.26 24.82 25.07 38618956
20110629 25.45 25.66 25.11 25.60 42185028
20110630 25.66 25.81 25.41 25.59 32405490
20110701 25.61 26.22 25.50 26.15 33231526
20110705 26.01 26.05 25.61 25.92 34290440
20110706 25.51 25.70 25.21 25.65 32305718
20110707 26.17 26.40 26.07 26.14 31651818
20110708 25.79 25.90 25.59 25.81 26477750
20110711 25.40 25.55 25.04 25.16 31689754
20110712 24.95 25.46 24.95 24.98 27978846
20110713 25.20 25.63 25.05 25.11 30878412
20110714 25.25 25.36 24.84 24.88 29743518
20110715 25.01 25.11 24.57 24.79 37700272
20110718 24.65 24.85 24.05 24.52 53731980
20110719 24.89 26.12 24.75 25.91 70914808
20110720 26.06 26.62 26.04 26.18 48676432
20110721 26.50 27.02 26.31 26.80 50771232
20110722 26.81 26.84 26.43 26.58 28425962
20110725 26.32 26.49 26.09 26.40 29742860
20110726 26.40 26.70 26.20 26.42 24847828
20110727 26.36 26.50 25.95 26.07 44938664
20110728 26.14 26.41 25.72 25.81 29457026
20110729 25.51 26.01 25.34 25.48 41676296
20110801 25.88 25.94 25.05 25.47 34122032
20110802 25.17 25.36 24.79 24.79 38970356
20110803 24.82 25.11 24.54 25.01 36651620
20110804 24.53 24.82 23.51 23.58 56224328
20110805 23.95 24.18 22.82 23.10 63815320
20110808 22.63 23.40 20.96 21.01 116820720
20110809 22.31 22.77 20.75 22.70 113529856
20110810 22.18 22.26 20.69 20.96 94425000
20110811 21.25 22.65 21.17 22.25 80088000
20110812 22.72 23.11 21.83 22.11 55154156
20110815 22.50 22.96 22.49 22.92 39137124
20110816 22.56 22.84 22.29 22.49 41330632
20110817 22.77 23.11 22.55 22.79 33824784
20110818 22.23 22.40 21.47 21.73 59936864
20110819 21.42 21.94 21.09 21.40 61401752
20110822 22.07 22.10 20.89 20.97 55959188
20110823 21.11 21.94 20.74 21.93 50114380
20110824 22.00 22.73 21.79 22.38 44553708
20110825 23.23 23.71 22.30 22.68 62625072
20110826 22.35 22.79 21.78 22.53 44427196
20110829 22.82 23.32 22.81 23.29 31645574
20110830 23.12 23.46 22.90 23.27 30725708
20110831 23.54 24.00 23.37 23.91 44091100
20110901 23.92 24.04 23.09 23.11 42289576
20110902 22.41 22.55 22.03 22.17 46667752
20110906 21.45 22.02 21.32 21.91 48290368
20110907 22.40 22.92 22.10 22.87 38761516
20110908 22.60 22.75 22.24 22.35 33309780
20110909 22.04 22.24 21.46 21.55 50720636
20110912 21.15 22.12 21.07 22.08 50431264
20110913 22.30 22.82 22.13 22.32 37930392
20110914 22.43 22.87 21.89 22.62 37632176
20110915 22.93 23.10 22.64 23.08 34647064
20110916 23.23 23.28 22.46 22.86 47822848
20110919 22.30 22.50 22.03 22.29 37716556
20110920 22.38 23.06 22.21 22.60 39515244
20110921 22.72 23.04 21.70 21.72 72110152
20110922 21.17 21.45 20.80 21.23 67418480
20110923 21.02 21.90 20.99 21.70 51257908
20110926 21.95 22.80 21.76 22.71 50668788
20110927 23.26 23.82 22.66 22.87 55389608
20110928 22.87 23.21 22.36 22.40 43966008
20110929 22.98 23.15 22.09 22.89 46325324
20110930 22.52 22.97 22.09 22.10 43886760
20111003 22.03 22.44 21.22 21.24 48859292
20111004 20.99 22.23 20.71 22.18 66585724
20111005 22.10 22.64 21.63 22.44 45219892
20111006 22.37 23.32 21.93 23.24 45316280
20111007 23.37 23.38 22.48 22.48 46190516
20111010 23.17 23.95 23.11 23.94 42535832
20111011 23.75 24.11 23.52 23.86 36751716
20111012 24.15 25.23 24.05 24.69 59702504
20111013 24.35 24.35 23.51 23.93 45416048
20111014 24.36 24.54 23.64 24.43 43166760
20111017 23.12 23.27 22.26 22.37 84886320
20111018 22.77 24.00 22.46 23.69 75829024
20111019 23.63 23.98 22.99 23.07 46804524
20111020 23.12 23.74 22.83 23.60 38604656
20111021 23.90 24.26 23.74 24.10 54169232
20111024 23.84 24.50 23.81 24.30 40854816
20111025 24.00 24.00 23.29 23.41 42982832
20111026 23.86 23.90 23.25 23.60 57911132
20111027 24.70 25.19 24.13 24.80 72936800
20111028 24.57 25.06 24.24 24.81 39296712
20111031 24.16 24.42 23.71 23.74 45320536
20111101 22.70 23.46 22.48 22.69 57645008
20111102 23.12 23.42 22.93 23.32 42608068
20111103 23.59 23.84 23.06 23.76 33461584
20111104 23.47 23.72 23.18 23.38 29514690
20111107 23.38 23.54 23.07 23.40 26709370
20111108 23.51 24.51 23.50 24.42 46399732
20111109 23.86 23.98 22.86 23.01 50988292
20111110 23.22 23.41 22.88 23.09 33101372
20111111 23.42 23.70 23.38 23.61 28062224
20111114 23.50 23.54 22.97 23.11 31804136
20111115 23.01 23.45 22.85 23.28 30836802
20111116 23.06 23.54 22.85 22.96 39284484
20111117 22.95 23.26 22.53 22.71 43331208
20111118 22.78 23.08 22.66 22.73 33804088
20111121 22.26 22.52 22.12 22.26 34993564
20111122 22.21 22.51 22.01 22.03 40449304
20111123 21.73 21.82 21.35 21.37 39028772
20111125 21.46 21.87 21.43 21.64 15860789
20111128 22.63 22.63 21.98 22.23 35465228
20111129 22.28 22.50 22.00 22.17 30081728
20111130 23.03 23.89 22.82 23.81 56049820
20111201 23.59 23.81 23.32 23.60 28037890
20111202 23.74 24.37 23.69 24.00 39580168
20111205 24.32 24.80 24.14 24.62 37412060
20111206 24.43 24.74 24.35 24.53 24367130
20111207 24.35 25.05 24.26 24.90 30505486
20111208 24.57 24.72 23.99 24.11 31942962
20111209 24.24 24.86 24.20 24.77 31075350
20111212 24.51 24.56 24.00 24.20 27065778
20111213 24.44 24.47 23.45 23.74 34236860
20111214 23.37 24.12 23.37 23.81 36606476
20111215 24.06 24.22 23.53 23.58 35408960
20111216 23.76 24.04 23.70 23.92 47609852
20111219 24.06 24.12 23.18 23.30 31241008
20111220 23.80 24.57 23.68 24.40 41089664
20111221 24.45 24.75 24.13 24.75 31042870
20111222 24.77 25.18 24.76 25.09 42338236
20111223 25.23 25.75 25.21 25.58 29826886
20111227 25.51 25.67 25.42 25.42 15306025
20111228 25.40 25.52 24.93 24.96 19886330
20111229 25.09 25.62 25.06 25.56 21858146
20111230 25.44 25.57 25.36 25.37 16371450
20120103 25.72 26.25 25.72 26.17 43528584
20120104 26.09 26.41 25.81 26.29 29893584
20120105 26.24 27.23 26.01 26.72 52614128
20120106 26.55 26.77 26.20 26.64 35090680
20120109 26.83 27.05 26.70 26.97 27939256
20120110 27.38 27.43 26.86 27.07 32436460
20120111 26.93 27.32 26.77 27.27 33575536
20120112 27.41 27.56 26.92 27.26 31693226
20120113 26.60 27.29 26.56 27.26 46765592
20120117 27.59 28.25 27.30 27.46 54357936
20120118 27.26 27.88 27.16 27.84 46116976
20120119 27.95 28.02 27.61 27.76 36017492
20120120 27.74 28.14 27.58 28.11 40402812
20120123 28.11 28.57 28.02 28.46 38316172
20120124 28.03 28.22 27.76 28.11 30632472
20120125 27.91 27.99 27.58 27.80 37122132
20120126 28.00 28.00 26.51 26.74 59384920
20120127 26.59 27.39 26.48 27.25 33887840
20120130 26.93 27.00 26.72 26.93 24783284
20120131 27.16 27.16 26.68 26.89 33895880
20120201 27.39 27.81 27.32 27.63 37674324
20120202 27.71 27.82 27.44 27.64 26639346
20120203 28.14 28.39 28.05 28.31 50050220
20120206 28.11 28.20 27.81 27.92 25247262
20120207 27.75 28.18 27.73 27.97 27517998
20120208 28.01 28.31 27.85 28.31 34228408
20120209 28.45 28.52 28.00 28.27 32122650
20120210 27.90 28.10 27.81 27.97 21690026
20120213 28.29 28.42 28.15 28.30 23758462
20120214 28.04 28.22 27.75 28.12 25433550
20120215 28.30 28.40 27.78 27.89 29360876
20120216 27.97 28.17 27.68 28.07 28636598
20120217 28.25 28.78 28.05 28.74 38642552
20120221 28.78 29.09 28.48 28.62 31734602
20120222 28.47 28.57 28.19 28.28 31453436
20120223 28.33 28.36 27.99 28.33 25235578
20120224 28.14 28.34 27.75 27.90 23371604
20120227 27.78 28.78 27.72 28.68 39207804
20120228 28.66 29.08 28.64 29.00 33249472
20120229 29.04 29.49 28.86 28.92 36409788
20120301 29.17 29.35 28.94 29.15 29445042
20120302 29.25 29.32 28.86 28.91 24575128
20120305 28.79 28.80 28.38 28.63 23713892
20120306 28.20 28.25 27.72 27.83 32069640
20120307 27.98 28.42 27.90 28.11 25693404
20120308 28.53 29.11 28.39 29.03 30769404
20120309 29.11 29.49 28.92 29.27 26009834
20120312 29.21 29.26 28.73 29.13 25614214
20120313 29.43 31.04 29.28 30.81 67704304
20120314 30.85 30.92 30.14 30.85 57363744
20120315 30.97 31.50 30.61 31.49 48692104
20120316 31.55 31.55 31.09 31.33 43149840
20120319 31.19 31.97 30.98 31.66 39658056
20120320 31.48 31.90 31.19 31.72 36951128
20120321 31.89 31.91 31.43 31.45 31748016
20120322 31.03 31.34 30.81 30.93 32429912
20120323 30.96 31.23 30.86 31.09 27473354
20120326 31.44 31.88 31.23 31.88 29169944
20120327 31.89 31.96 31.45 31.52 26943310
20120328 31.43 31.96 31.43 31.96 31760940
20120329 31.85 31.91 31.09 31.47 34041292
20120330 31.69 31.69 31.30 31.65 29005774
20120402 31.36 32.07 31.34 31.99 26541086
20120403 31.85 32.02 31.63 31.97 28054308
20120404 31.60 31.79 31.17 31.41 28751756
20120405 31.32 31.54 31.18 31.27 21101512
20120409 30.65 31.27 30.58 30.98 24690574
20120410 30.95 31.22 30.46 30.52 37401248
20120411 31.07 31.44 30.98 31.17 32007410
20120412 31.23 31.67 31.08 31.54 33944320
20120413 31.27 31.40 30.41 30.45 45230548
20120416 30.76 31.01 30.29 30.73 32499162
20120417 30.89 31.32 30.85 31.22 25590590
20120418 31.02 31.28 30.90 31.12 21269132
20120419 31.24 31.31 30.49 30.71 27348986
20120420 30.81 30.89 30.50 30.59 25359868
20120423 30.27 30.38 30.07 30.31 29406274
20120424 30.41 30.73 30.35 30.66 21549254
20120425 30.87 31.03 30.47 30.92 22100224
20120426 30.87 31.38 30.79 31.37 25254810
20120427 31.44 31.50 31.16 31.31 21390802
20120430 31.29 31.31 30.69 30.98 21962266
20120501 31.10 31.80 30.96 31.60 28012564
20120502 31.45 31.53 31.06 31.32 20529804
20120503 31.53 31.53 31.02 31.16 19984428
20120504 31.02 31.18 30.57 30.82 29100760
20120507 30.60 31.40 30.59 31.26 30233950
20120508 30.91 31.31 30.65 30.93 29009238
20120509 30.62 30.71 30.29 30.45 29526966
20120510 30.99 31.26 30.70 30.97 26687234
20120511 30.48 31.35 30.34 31.08 38992556
20120514 30.68 30.75 30.21 30.24 31895158
20120515 30.12 30.53 29.95 30.08 30676982
20120516 30.27 30.53 29.83 29.83 30249276
20120517 29.82 30.01 29.33 29.34 49369288
20120518 29.37 29.47 28.60 28.87 57416300
20120521 28.86 29.37 28.48 29.30 33077862
20120522 29.44 30.28 29.27 29.55 32379342
20120523 29.39 29.67 28.91 29.62 32780256
20120524 29.72 29.75 29.26 29.68 25468522
20120525 29.69 30.00 29.65 29.73 20292534
20120529 29.95 30.10 29.82 30.09 21635990
20120530 29.77 29.90 29.41 29.58 30747284
20120531 29.65 30.20 29.28 29.91 34164972
20120601 29.30 29.36 27.99 28.14 54140612
20120604 28.37 28.37 27.81 28.04 40522912
20120605 27.95 28.53 27.87 28.48 26382556
20120606 28.71 28.91 28.34 28.90 41493744
20120607 29.35 29.47 29.06 29.09 30974694
20120608 29.11 29.33 28.70 29.33 36359552
20120611 29.53 29.80 28.89 28.92 28780864
20120612 29.04 29.28 28.31 29.21 34762004
20120613 29.17 29.83 29.07 29.47 32374520
20120614 29.53 30.09 29.42 29.89 33506532
20120615 30.00 30.37 29.66 30.28 41935384
20120618 30.17 30.54 30.05 30.29 22434174
20120619 30.52 31.00 30.33 30.76 32814764
20120620 30.81 30.94 30.16 30.62 31675786
20120621 30.71 30.92 30.11 30.18 34217268
20120622 30.48 30.88 30.37 30.62 37293628
20120625 30.29 30.33 29.86 30.07 21621094
20120626 30.14 30.30 29.91 30.17 20541270
20120627 30.41 30.65 30.22 30.54 18296428
20120628 30.24 30.37 29.78 30.31 31827000
20120629 30.94 31.20 30.76 31.20 32334332
20120702 31.42 31.47 30.99 31.31 21063392
20120703 31.29 31.46 31.12 31.24 14501404
20120705 31.04 31.13 30.79 30.91 23499422
20120706 30.56 30.96 30.44 30.84 19244756
20120709 30.83 31.32 30.83 31.04 21121370
20120710 31.25 31.43 30.56 30.76 23446588
20120711 30.65 31.15 30.58 31.04 24933862
20120712 30.81 30.90 30.46 30.65 32103600
20120713 30.52 31.69 30.48 31.64 42383880
20120716 31.65 32.05 31.47 31.74 31876296
20120717 31.90 31.96 31.35 31.84 23267832
20120718 31.65 31.85 31.48 31.69 25022920
20120719 31.76 32.04 31.69 31.87 24313682
20120720 31.69 32.00 31.50 31.55 26620040
20120723 31.00 31.46 30.91 31.20 28357980
20120724 31.26 31.32 30.75 31.01 26713918
20120725 31.13 31.18 30.78 30.94 27829320
20120726 31.42 31.58 31.05 31.52 24394594
20120727 31.60 32.08 31.59 31.87 27658710
20120730 31.87 32.10 31.64 31.69 20483830
20120731 31.56 31.73 31.46 31.55 20795152
20120801 31.65 32.47 31.54 31.63 44020008
20120802 31.38 31.43 30.64 31.11 33731048
20120803 31.50 32.10 31.38 32.04 26863096
20120806 32.15 32.25 31.72 31.73 18174900
20120807 31.91 32.10 31.69 31.69 18041048
20120808 31.59 31.89 31.44 31.76 13249988
20120809 31.70 31.91 31.57 31.76 13869025
20120810 31.54 31.89 31.50 31.77 12147029
20120813 31.61 31.96 31.55 31.90 12122327
20120814 32.04 32.14 31.81 31.90 14058973
20120815 31.94 32.10 31.77 31.90 14657993
20120816 32.05 32.12 31.73 32.05 20864972
20120817 32.17 32.21 31.90 31.96 18022768
20120820 31.96 32.12 31.91 32.00 19322384
20120821 32.16 32.65 32.03 32.29 26916926
20120822 32.24 32.36 32.04 32.10 20083562
20120823 32.08 32.14 31.82 31.86 18676090
20120824 31.74 32.13 31.71 31.97 17757544
20120827 32.02 32.17 31.86 31.95 14707184
20120828 31.82 32.17 31.81 32.03 16968468
20120829 32.03 32.20 32.00 32.00 13483271
20120830 31.89 31.98 31.75 31.81 16120513
20120831 31.94 32.12 31.87 31.96 17972832
20120904 31.97 32.05 31.68 31.74 15670343
20120905 31.78 31.94 31.69 31.70 17164698
20120906 31.91 32.83 31.90 32.72 34223880
20120907 32.83 33.05 32.63 32.87 28507108
20120910 32.75 32.82 32.49 32.49 20886586
20120911 32.05 32.47 32.03 32.07 30425546
20120912 32.21 32.36 32.13 32.24 18256904
20120913 32.25 33.46 32.06 33.39 38235804
20120914 33.44 34.37 33.40 33.93 44724192
20120917 33.50 33.80 33.16 33.18 34355376
20120918 33.19 33.42 33.03 33.29 27988262
20120919 33.48 33.66 33.10 33.11 27423206
20120920 32.91 33.09 32.73 33.06 23685348
20120921 33.27 33.29 32.68 32.84 71821808
20120924 32.66 33.08 32.62 32.97 20899044
20120925 33.08 33.45 32.61 32.61 33558848
20120926 32.67 32.68 32.21 32.33 29330254
20120927 32.41 32.71 32.30 32.65 22989332
20120928 32.51 32.74 32.37 32.43 22903726
20121001 32.67 32.98 32.51 32.59 20127004
20121002 32.71 32.75 32.44 32.70 23066418
20121003 32.85 33.49 32.78 33.29 31184810
20121004 33.45 33.81 33.29 33.78 30987726
20121005 33.91 34.13 33.47 33.66 27896694
20121008 33.52 33.75 33.46 33.62 14781183
20121009 33.68 33.76 32.84 32.97 43516248
20121010 32.98 33.22 32.87 33.09 22603578
20121011 33.43 33.49 32.94 33.04 24582388
20121012 31.78 32.33 31.60 32.17 65285180
20121015 32.02 32.12 31.49 31.84 53490472
20121016 32.03 32.05 31.46 31.68 42438632
20121017 31.87 32.61 31.82 32.37 37059376
20121018 32.47 32.72 32.31 32.47 24629982
20121019 32.51 32.51 31.95 32.25 29620714
20121022 32.21 32.44 32.08 32.40 24535540
20121023 31.97 32.08 31.59 31.81 31058638
20121024 31.97 32.18 31.55 31.67 26778616
20121025 32.03 32.15 31.68 31.99 20034586
20121026 31.80 32.02 31.65 31.90 24763286
20121031 32.11 32.19 31.60 31.64 26514776
20121101 31.70 31.99 31.54 31.99 27873696
20121102 32.25 32.32 31.61 31.69 20389248
20121105 31.52 32.00 31.50 31.95 18684076
20121106 31.98 32.31 31.94 32.23 20003920
20121107 31.91 31.91 31.01 31.11 34053372
20121108 31.36 31.51 30.55 30.58 29668338
20121109 30.56 30.91 30.48 30.58 22890098
20121112 30.67 30.78 30.46 30.60 15863039
20121113 30.31 30.77 30.25 30.27 21809444
20121114 30.32 30.50 29.54 29.71 32700414
20121115 29.77 30.17 29.70 29.84 24282202
20121116 29.89 30.25 29.68 30.19 27062600
20121119 30.70 30.82 30.39 30.63 23967792
20121120 30.63 31.40 30.50 31.12 25273782
20121121 31.16 31.19 30.69 30.81 16779612
20121123 31.05 31.38 30.94 31.38 9291727
20121126 31.22 31.24 30.86 31.10 17950296
20121127 31.01 31.23 30.80 30.84 20087908
20121128 30.67 31.05 30.36 31.01 19164352
20121129 31.22 31.51 31.14 31.34 22551144
20121130 31.30 31.40 31.04 31.20 20666796
20121203 31.36 31.42 30.95 30.96 20759680
20121204 31.03 31.04 30.64 30.95 21472288
20121205 31.12 31.38 30.90 31.17 28809104
20121206 31.17 31.44 31.02 31.33 19923720
20121207 31.47 31.52 31.19 31.41 19597990
20121210 31.31 31.51 31.22 31.24 19018044
20121211 31.30 31.61 31.24 31.47 22048848
20121212 31.60 32.06 31.53 31.67 27820804
20121213 31.66 31.79 31.38 31.44 19690240
20121214 31.43 31.50 31.21 31.34 20345614
20121217 31.43 32.56 31.43 32.50 45993260
20121218 32.76 33.26 32.59 33.05 37114860
20121219 33.06 33.11 32.71 32.72 35458596
20121220 32.57 33.14 32.57 33.14 26583474
20121221 32.79 32.97 32.33 32.59 39299548
20121224 32.52 33.08 32.44 32.54 8369442
20121226 32.58 32.72 32.33 32.45 15117213
20121227 32.44 32.55 31.82 32.31 20380314
20121228 32.03 32.36 32.02 32.05 16797174
20121231 31.89 32.38 31.86 32.31 28243968
20130102 33.11 33.15 32.84 33.13 32205946
20130103 33.07 33.12 32.72 32.86 26844248
20130104 32.70 33.12 32.56 33.03 33239842
20130107 33.00 33.06 32.58 32.87 29764396
20130108 32.78 32.89 32.55 32.81 21298474
20130109 32.94 33.23 32.76 32.81 26013260
20130110 33.11 33.46 32.98 33.46 39696052
20130111 33.02 33.25 32.64 33.18 46705868
20130114 33.07 33.14 32.63 32.87 24485956
20130115 32.73 33.27 32.71 33.19 26275834
20130116 33.06 33.36 33.00 33.17 17772038
20130117 33.26 33.29 33.02 33.11 24238934
20130118 33.07 33.16 32.61 33.02 33217308
20130122 32.90 33.13 32.81 33.12 22143214
20130123 33.11 33.20 32.96 33.04 19233010
20130124 33.14 33.52 32.97 33.24 23369966
20130125 33.35 33.38 33.04 33.22 20556878
20130128 33.27 33.32 32.94 33.19 23345846
20130129 33.18 33.40 33.13 33.34 17822500
20130130 33.31 33.36 33.06 33.29 29212772
20130131 33.19 33.31 33.12 33.16 17596066
20130201 33.38 33.56 33.27 33.44 22068402
20130204 33.25 33.32 32.96 33.09 23362822
20130205 33.28 33.42 33.18 33.18 18418012
20130206 33.16 33.30 33.04 33.29 25301252
20130207 33.26 33.27 32.89 33.00 28460888
20130208 33.03 33.24 33.02 33.21 19354664
20130211 33.27 33.69 33.24 33.57 25418792
20130212 33.63 33.84 33.53 33.81 20544990
20130213 33.75 33.82 33.27 33.44 22420288
20130214 33.34 33.58 33.23 33.52 23420176
20130215 33.55 33.66 33.34 33.47 22168926
20130219 33.48 33.58 33.40 33.45 26694516
20130220 33.41 33.62 33.38 33.42 28927586
20130221 33.37 33.97 33.34 33.76 39947972
20130222 33.86 34.11 33.69 34.10 21555486
20130225 34.12 34.22 33.10 33.12 28385784
20130226 33.40 33.42 32.86 33.08 31094164
20130227 33.15 33.53 32.94 33.44 33793088
20130228 33.39 33.67 33.34 33.40 23210934
20130301 33.26 33.85 33.18 33.69 21664518
20130304 33.67 34.16 33.63 34.13 17731464
20130305 34.26 34.55 34.09 34.16 24487182
20130306 34.36 34.41 34.09 34.32 19423886
20130307 34.40 34.73 34.35 34.67 22594026
20130308 34.70 34.86 34.49 34.75 25254192
20130311 34.82 35.36 34.78 35.35 19947202
20130312 35.31 35.40 34.87 34.90 23832356
20130313 34.98 35.09 34.78 35.01 16609100
20130314 35.18 35.25 35.03 35.20 22977426
20130315 35.57 36.37 35.51 36.37 58871548
20130318 35.89 36.08 35.81 35.95 31254246
20130319 36.10 36.11 35.54 35.69 24920792
20130320 35.84 36.02 35.56 35.64 20010226
20130321 35.38 35.59 35.32 35.36 25218584
20130322 35.48 35.59 35.32 35.41 16435362
20130325 35.56 35.61 35.17 35.42 21328072
20130326 35.63 35.65 35.29 35.51 19574936
20130327 35.31 35.38 35.03 35.21 15588941
20130328 35.25 35.26 35.06 35.21 17822850
20130401 35.24 35.31 34.99 35.16 11453472
20130402 35.25 35.32 35.01 35.11 17956462
20130403 35.10 35.18 34.80 34.91 27601862
20130404 35.01 35.68 34.99 35.62 25317428
20130405 35.04 35.41 34.86 35.37 25757024
20130408 35.33 35.33 34.86 35.24 21099608
20130409 35.37 35.84 35.21 35.65 22321340
20130410 35.75 36.03 35.41 35.77 24753988
20130411 35.79 36.09 35.37 35.71 32100562
20130412 35.16 35.62 34.84 35.42 38510696
20130415 35.24 35.62 34.79 34.81 24256408
20130416 35.08 35.43 34.99 35.28 21378386
20130417 35.04 35.11 34.51 34.81 33392778
20130418 34.83 34.88 34.45 34.53 20296252
20130419 34.66 34.97 34.55 34.93 19019794
20130422 35.04 35.09 34.65 34.97 15159533
20130423 35.08 35.36 34.95 35.35 20885428
20130424 35.41 35.65 35.36 35.55 17584616
20130425 35.67 35.99 35.54 35.83 15610369
20130426 35.76 36.06 35.66 36.06 18712654
20130429 36.13 36.16 35.95 36.06 16823908
20130430 36.14 36.21 35.74 36.16 21623026
20130501 36.08 36.14 35.50 35.66 18528410
20130502 35.71 35.84 35.59 35.61 13871098
20130503 35.93 36.10 35.80 35.93 16678847
20130506 36.04 36.17 35.93 36.08 14945984
20130507 36.20 36.71 36.09 36.56 24446532
20130508 36.60 37.10 36.51 36.89 19532272
20130509 36.88 36.95 36.25 36.36 28938482
20130510 36.50 36.61 36.29 36.49 17082256
20130513 36.50 36.74 36.30 36.65 13313853
20130514 36.71 37.22 36.66 37.19 22647734
20130515 37.13 37.79 37.05 37.71 26781326
20130516 37.69 38.13 37.51 37.67 23928500
20130517 37.82 38.29 37.74 38.27 25419790
20130520 38.28 38.66 38.24 38.57 19738316
20130521 38.70 39.15 38.54 39.03 24021986
20130522 39.07 39.44 38.37 38.48 31670830
20130523 37.80 38.80 37.80 38.39 25773724
20130524 37.92 38.67 37.90 38.61 17844526
20130528 39.15 39.32 38.77 38.88 21879212
20130529 38.73 39.24 38.58 39.10 23812398
20130530 39.14 39.91 39.05 39.58 22952162
20130531 39.59 39.68 38.91 38.91 28040206
20130603 39.18 39.30 38.37 39.08 24635636
20130604 39.15 39.50 38.78 38.80 19498296
20130605 38.61 38.91 38.05 38.21 21989790
20130606 38.09 39.11 38.00 39.07 25765282
20130607 39.56 39.70 39.16 39.58 24449394
20130610 39.82 40.00 39.50 39.60 17030250
20130611 39.13 39.53 38.95 39.01 19143738
20130612 39.14 39.29 38.50 38.64 19093296
20130613 38.66 39.33 38.57 39.28 18111122
20130614 39.19 39.40 38.48 38.53 20297666
20130617 38.95 39.06 38.71 38.97 16148129
20130618 39.07 39.31 38.98 39.19 16450577
20130619 39.13 39.51 38.98 39.01 21780828
20130620 38.66 39.01 38.36 38.47 30538892
20130621 38.99 39.53 38.52 39.30 40487360
20130624 38.84 38.86 37.80 38.19 32358268
20130625 38.53 38.89 38.27 38.67 23202604
20130626 39.08 39.63 39.08 39.36 20224922
20130627 39.70 40.05 39.48 39.88 19593866
20130628 39.88 39.93 39.39 39.60 21103916
20130701 39.88 40.26 39.60 39.69 16859850
20130702 39.53 39.90 39.35 39.55 16215351
20130703 39.32 39.63 39.14 39.55 8415178
20130705 39.78 40.37 39.75 40.37 15564077
20130708 40.64 41.23 40.58 41.10 23793638
20130709 41.21 41.34 40.52 40.97 23491920
20130710 40.83 40.86 40.05 40.37 26487426
20130711 40.75 40.80 39.76 40.19 33592032
20130712 40.87 41.31 40.49 40.90 37310408
20130715 41.24 41.60 41.23 41.59 22852110
20130716 41.59 41.69 41.11 41.28 22750392
20130717 41.45 42.10 41.42 41.75 24970392
20130718 41.95 42.78 41.90 42.61 24432926
20130719 42.62 42.95 42.34 42.65 19702256
20130722 42.68 42.97 42.48 42.82 19186364
20130723 42.84 42.98 42.70 42.77 13998373
20130724 42.87 42.92 42.46 42.52 18705282
20130725 42.43 42.43 41.66 41.88 30711064
20130726 41.79 41.93 41.45 41.75 19284748
20130729 41.65 41.74 41.46 41.50 12925840
20130730 41.73 41.87 41.44 41.51 19363330
20130731 41.55 42.27 41.55 41.74 26564236
20130801 42.40 42.93 42.33 42.47 20658896
20130802 42.45 42.75 42.27 42.69 14076538
20130805 42.67 42.75 42.43 42.54 14759912
20130806 42.48 42.53 42.19 42.25 14369919
20130807 41.87 42.03 41.80 41.80 19230880
20130808 42.03 42.09 41.53 41.75 19360682
20130809 41.74 41.91 41.54 41.76 11092274
20130812 41.59 41.96 41.40 41.73 11476815
20130813 41.78 41.89 41.60 41.85 13180907
20130814 41.98 42.05 41.64 41.64 14255448
20130815 41.45 41.66 41.36 41.53 18371848
20130816 41.23 41.72 41.19 41.30 16808014
20130819 41.50 41.52 41.02 41.05 16430925
20130820 41.03 41.22 40.73 41.15 15644246
20130821 41.01 41.22 40.70 40.92 15098229
20130822 40.97 41.18 40.75 41.04 14530371
20130823 41.23 41.38 40.91 41.31 12588517
20130826 41.25 41.38 40.93 40.95 10461793
20130827 40.47 40.49 39.65 39.72 19905044
20130828 39.70 40.17 39.59 39.85 14415889
20130829 39.67 40.25 39.64 39.85 10881631
20130830 39.97 40.02 39.53 39.69 15559471
20130903 40.24 40.43 39.67 39.99 16509179
20130904 39.96 40.33 39.85 40.09 12902567
20130905 40.14 40.58 40.09 40.40 11728760
20130906 40.59 40.59 39.80 40.02 15059413
20130909 40.11 40.31 39.50 40.31 28381094
20130910 40.69 41.02 40.48 41.01 19358820
20130911 41.05 41.09 40.82 41.06 15224201
20130912 41.08 41.21 40.64 40.83 15008486
20130913 40.69 40.95 40.64 40.76 10337063
20130916 41.32 41.61 41.26 41.44 19963216
20130917 41.51 41.59 41.13 41.40 17441808
20130918 41.35 42.33 41.30 41.84 24761336
20130919 42.34 42.34 41.29 41.50 16513319
20130920 41.50 41.64 41.06 41.40 33187804
20130923 40.98 41.08 40.63 40.88 17052608
20130924 40.64 40.87 40.29 40.31 23178870
20130925 40.41 40.54 39.89 40.39 19861776
20130926 40.50 40.77 40.01 40.20 21214450
20130927 40.16 40.35 40.10 40.18 20737370
20130930 39.67 40.13 39.51 39.92 21073468
20131001 39.97 40.16 39.70 40.08 13219413
20131002 39.80 39.86 39.61 39.86 18406628
20131003 39.82 39.82 39.26 39.61 19718310
20131004 39.61 39.90 39.53 39.90 12762311
20131007 39.41 39.51 39.24 39.24 15826942
20131008 39.17 39.39 38.85 38.88 19932164
20131009 39.06 39.17 38.71 38.99 17628850
20131010 39.57 40.06 39.06 40.03 27513780
20131011 39.07 40.10 38.93 40.02 47650584
20131014 39.74 40.48 39.71 40.33 17786910
20131015 40.44 40.56 40.02 40.13 17862370
20131016 40.49 41.18 40.33 40.78 26842102
20131017 40.61 41.31 40.58 41.23 19487068
20131018 41.27 41.48 40.94 41.23 18198468
20131021 41.19 41.41 41.08 41.17 17034804
20131022 41.30 41.59 41.13 41.48 19309134
20131023 41.45 41.51 41.25 41.31 14090763
20131024 41.47 41.52 41.11 41.24 14446528
20131025 41.19 41.47 41.13 41.41 20527762
20131028 41.38 41.53 41.13 41.38 13150475
20131029 41.55 41.60 41.22 41.50 13565758
20131030 41.65 41.93 41.56 41.64 16602752
20131031 41.58 41.76 41.23 41.24 19418752
20131101 41.27 41.58 41.14 41.22 16084165
20131104 41.30 41.39 41.09 41.25 12340092
20131105 41.22 41.37 41.06 41.18 17186550
20131106 41.47 41.49 41.13 41.29 15161877
20131107 41.41 41.45 40.58 40.58 23056556
20131108 40.59 41.80 40.58 41.55 24113978
20131111 41.53 41.70 41.29 41.59 12091678
20131112 41.52 41.59 40.93 41.14 13748933
20131113 41.02 41.63 40.67 41.60 24731696
20131114 41.72 41.95 41.43 41.92 18327354
20131115 41.82 42.46 41.80 42.36 24052206
20131118 42.40 42.54 42.19 42.24 13481495
20131119 42.34 42.63 42.20 42.38 15109458
20131120 42.55 42.88 42.30 42.44 16229884
20131121 42.62 43.19 42.60 42.89 16898994
20131122 42.81 43.18 42.74 43.16 11342089
20131125 43.28 43.51 43.20 43.28 12707855
20131126 43.32 43.54 43.09 43.11 13803511
20131127 43.28 43.28 42.88 43.07 14035695
20131129 43.19 43.31 42.77 42.83 10042000
20131202 42.92 43.28 42.90 42.98 17206210
20131203 42.88 43.08 42.39 42.55 23027366
20131204 42.23 42.88 42.17 42.57 18510614
20131205 42.44 42.76 42.04 42.08 19578828
20131206 42.49 42.99 42.25 42.92 17380116
20131209 42.95 43.28 42.95 43.12 14400982
20131210 43.02 43.24 42.86 42.92 14751674
20131211 42.88 42.97 42.30 42.34 18737248
20131212 42.39 42.60 42.29 42.32 14126554
20131213 42.34 42.64 42.31 42.55 14489477
20131216 42.78 42.95 42.61 42.79 13622923
20131217 42.58 42.63 42.31 42.41 13748214
20131218 42.79 43.84 42.48 43.71 28787574
20131219 43.41 43.98 43.30 43.80 18206380
20131220 43.88 43.98 43.59 43.74 30219326
20131223 43.90 44.30 43.88 43.99 13399989
20131224 44.03 44.23 43.96 44.16 4476462
20131226 44.27 44.40 44.20 44.31 7513154
20131227 44.36 44.39 44.16 44.27 7034293
20131230 44.34 44.38 44.10 44.27 11636354
20131231 44.29 44.32 43.93 44.17 13611925
20140102 43.93 44.07 43.69 43.80 17815296
20140103 43.77 44.25 43.76 44.11 15102571
20140106 44.30 44.57 44.13 44.19 18951858
20140107 44.56 44.56 44.00 44.17 17367064
20140108 44.17 44.71 44.12 44.68 21430752
20140109 44.73 44.95 44.56 44.91 14625766
20140110 44.81 44.81 44.39 44.70 15814747
20140113 44.72 44.86 44.22 44.33 21533740
20140114 44.25 44.60 43.70 44.36 29280002
20140115 44.70 45.47 44.52 45.14 28156596
20140116 45.05 45.20 44.82 45.13 13251263
20140117 45.22 45.30 44.89 45.13 15590169
20140121 45.25 45.57 44.99 45.24 15966042
20140122 45.47 45.56 45.24 45.41 12146049
20140123 45.14 45.19 44.75 45.10 20376724
20140124 44.79 44.91 44.25 44.25 20674996
20140127 44.30 44.64 44.01 44.30 21916808
20140128 44.55 44.99 44.41 44.72 16565672
20140129 44.39 44.96 44.26 44.36 20997116
20140130 44.61 44.95 44.53 44.80 12974780
20140131 44.18 44.47 44.01 44.11 28009310
20140203 44.08 44.39 43.12 43.23 30361988
20140204 43.36 43.61 43.03 43.56 21321906
20140205 43.69 43.71 43.26 43.32 22459278
20140206 43.46 43.87 43.36 43.86 21483574
20140207 44.13 44.47 43.92 44.44 17124092
20140210 44.46 44.68 44.29 44.59 12763181
20140211 44.61 45.15 44.53 45.03 13844961
20140212 45.02 45.30 44.87 45.05 12430561
20140213 44.63 45.13 44.51 45.04 14902952
20140214 45.09 45.33 44.87 45.18 11399012
20140218 45.34 45.38 45.13 45.18 12374104
20140219 45.11 45.30 44.55 44.60 16526745
20140220 44.46 44.91 44.32 44.69 13668748
20140221 44.68 45.12 44.55 44.67 15733685
20140224 44.79 45.48 44.76 45.14 14401981
20140225 45.25 45.31 45.01 45.14 14039448
20140226 45.40 45.48 44.87 45.11 14201878
20140227 45.01 45.14 44.67 45.11 14088555
20140228 45.15 45.69 45.07 45.47 16689481
20140303 45.16 45.29 45.02 45.20 16403927
20140304 45.76 45.84 45.48 45.78 15193407
20140305 45.86 46.26 45.73 46.12 13929290
20140306 46.32 46.53 46.20 46.37 15034550
20140307 46.78 47.49 46.62 46.97 20920530
20140310 46.92 47.29 46.60 47.16 12057411
20140311 47.35 47.37 46.74 46.83 13653536
20140312 46.72 47.14 46.58 47.13 13779927
20140313 47.24 47.31 46.76 46.86 15123984
20140314 46.61 47.08 46.30 46.43 15668549
20140317 46.72 47.18 46.60 47.14 11317746
20140318 47.18 47.46 47.13 47.41 9961642
20140319 47.39 47.42 46.51 46.83 28885228
20140320 46.72 48.35 46.72 48.02 25736062
20140321 48.77 48.95 48.03 48.11 31647972
20140324 48.47 48.48 47.82 47.98 20089490
20140325 48.24 48.26 47.91 47.96 14966250
20140326 48.18 48.19 47.47 47.51 17764012
20140327 48.49 48.77 47.65 48.09 29683700
20140328 48.13 48.59 48.04 48.28 15322147
20140331 48.73 48.89 48.45 48.72 18276520
20140401 48.86 48.91 48.49 48.75 16740222
20140402 48.75 48.86 48.49 48.74 13309686
20140403 48.79 48.87 48.54 48.81 9799824
20140404 49.02 49.45 48.54 48.54 19093878
20140407 48.56 48.65 47.65 47.66 20065090
20140408 47.66 48.00 47.45 47.83 19486426
20140409 48.06 48.09 47.61 48.09 16261507
20140410 48.21 48.21 46.73 46.73 25432232
20140411 46.48 47.87 45.76 47.09 37189184
20140414 47.38 47.68 46.47 47.12 24830494
20140415 47.28 47.88 47.06 47.78 22204862
20140416 48.05 48.22 47.63 48.08 18239970
20140417 48.01 48.28 47.80 47.93 19805978
20140421 48.07 48.32 47.96 48.11 12739189
20140422 48.03 48.48 47.90 48.22 14501114
20140423 48.19 48.65 48.19 48.57 13588502
20140424 48.72 48.72 48.16 48.31 12881201
20140425 48.26 48.44 48.00 48.04 16615157
20140428 48.26 48.32 47.53 47.94 18797094
20140429 48.26 48.49 48.12 48.46 15054459
20140430 48.44 48.73 48.36 48.62 15296420
20140501 48.72 48.82 48.44 48.62 12099065
20140502 48.75 48.98 48.49 48.56 13649554
20140505 48.27 48.62 48.09 48.54 9318046
20140506 48.38 48.42 48.06 48.08 16552370
20140507 48.34 48.76 48.21 48.72 15716183
20140508 48.69 48.82 48.54 48.67 13077948
20140509 48.61 48.66 48.25 48.42 15381779
20140512 48.71 49.18 48.67 49.09 16675099
20140513 49.11 49.29 48.97 49.14 9839631
20140514 49.19 49.19 48.53 48.63 13443573
20140515 48.44 48.59 48.00 48.37 17608064
20140516 48.35 48.47 48.07 48.42 14113496
20140519 48.18 48.87 48.16 48.82 10677618
20140520 48.70 48.79 48.21 48.30 15301497
20140521 48.52 49.14 48.50 49.00 13110081
20140522 49.01 49.37 48.93 49.32 12325007
20140523 49.24 49.55 49.10 49.48 13346972
20140527 49.62 50.02 49.52 49.87 13504088
20140528 49.85 50.02 49.64 49.76 12628494
20140529 49.93 49.93 49.47 49.59 13204452
20140530 49.64 50.14 49.64 50.10 15700674
20140602 50.25 50.48 50.18 50.40 11989792
20140603 50.19 50.47 50.07 50.40 9420384
20140604 50.26 50.38 50.14 50.35 10267494
20140605 50.42 51.02 50.33 50.93 12024864
20140606 50.96 51.32 50.91 51.28 13331970
20140609 51.20 51.86 51.18 51.80 11200460
20140610 51.69 51.92 51.49 51.88 12500065
20140611 51.64 51.79 51.36 51.54 11895623
20140612 51.42 51.58 50.95 51.01 13603831
20140613 51.19 51.38 51.04 51.20 11263611
20140616 51.18 51.19 50.25 50.40 16533187
20140617 50.34 51.05 50.29 50.96 15682023
20140618 50.99 51.44 50.84 51.34 18323906
20140619 51.30 51.50 51.23 51.32 16558022
20140620 51.67 52.20 51.57 52.18 30243858
20140623 51.99 52.34 51.82 52.27 13301661
20140624 52.22 52.28 51.71 51.78 11379573
20140625 51.59 52.04 51.37 51.89 12990267
20140626 51.91 51.95 51.30 51.66 12717189
20140627 51.53 52.19 51.45 52.19 17094750
20140630 52.03 52.05 51.69 51.85 13104911
20140701 52.02 52.24 51.91 52.01 12653025
20140702 52.05 52.13 51.84 51.95 14633095
20140703 52.18 52.37 52.12 52.29 8860848
20140707 52.19 52.27 51.74 51.79 13736823
20140708 51.60 51.74 51.40 51.55 17518052
20140709 51.60 51.60 51.21 51.49 16336336
20140710 51.08 51.26 50.84 51.11 20333778
20140711 50.44 50.97 50.14 50.80 30408474
20140714 50.72 51.14 50.45 50.62 21542558
20140715 50.82 50.96 50.51 50.66 19556508
20140716 50.89 50.96 50.36 50.48 21916090
20140717 50.39 50.43 49.93 50.00 24731106
20140718 50.28 50.67 50.11 50.59 15698849
20140721 50.31 50.46 50.17 50.36 15444929
20140722 50.51 50.79 50.36 50.66 12083555
20140723 50.74 50.92 50.58 50.64 9233365
20140724 50.76 50.96 50.73 50.90 10075305
20140725 50.80 51.07 50.80 50.90 10177279
20140728 50.62 51.01 50.48 50.90 13651879
20140729 50.95 51.45 50.79 50.85 14709930
20140730 51.03 51.60 50.99 51.40 11595785
20140731 51.16 51.18 50.20 50.21 19907030
20140801 49.82 50.42 49.55 49.67 19070564
20140804 49.87 50.34 49.84 50.30 13562778
20140805 50.05 50.24 49.58 49.72 12940294
20140806 49.54 50.19 49.50 49.73 15372502
20140807 50.01 50.08 49.27 49.37 14202414
20140808 49.40 49.71 49.14 49.67 14659517
20140811 49.75 49.92 49.45 49.56 14763400
20140812 49.53 49.94 49.42 49.45 15320560
20140813 49.69 49.79 49.51 49.66 12364337
20140814 49.78 50.16 49.73 50.05 11983032
20140815 50.17 50.29 49.54 49.88 13385144
20140818 50.14 50.40 50.07 50.36 9979267
20140819 50.44 50.75 50.42 50.53 8776061
20140820 50.46 50.61 50.31 50.52 8458475
20140821 50.66 51.06 50.57 50.95 10169013
20140822 51.00 51.25 50.79 50.84 9271315
20140825 51.14 51.41 51.07 51.11 8722912
20140826 51.23 51.35 51.13 51.22 7071663
20140827 51.31 51.36 50.93 51.00 8370799
20140828 50.87 50.94 50.66 50.81 7769045
20140829 50.93 51.13 50.84 51.10 8919302
20140902 51.37 51.37 50.90 51.23 10056373
20140903 51.41 51.69 51.06 51.21 7786661
20140904 51.15 51.58 51.06 51.23 8361135
20140905 51.04 51.31 50.82 51.31 12182543
20140908 51.14 51.39 51.00 51.13 7798136
20140909 50.89 51.02 50.66 50.73 10816065
20140910 50.74 51.28 50.72 51.18 11456674
20140911 51.06 51.39 50.98 51.25 9041304
20140912 51.33 51.69 51.18 51.36 12658772
20140915 51.39 51.82 51.32 51.60 10483681
20140916 51.44 52.14 51.44 51.97 10594207
20140917 52.05 52.50 51.83 52.16 17030998
20140918 52.28 53.03 52.28 52.89 16496688
20140919 53.25 53.45 52.87 53.01 22702964
20140922 52.91 53.15 52.47 52.55 13534626
20140923 52.50 52.69 51.75 51.76 20732720
20140924 51.88 51.95 51.54 51.79 18365868
20140925 51.76 51.83 51.07 51.07 16795250
20140926 51.11 51.58 51.01 51.53 10824520
20140929 51.33 51.58 51.04 51.35 10061406
20140930 51.46 51.84 51.37 51.53 16780150
20141001 51.50 51.62 50.86 50.92 16636305
20141002 50.85 51.17 50.56 51.06 15536479
20141003 51.44 51.86 51.24 51.76 14111517
20141006 51.92 52.12 51.65 51.69 10944206
20141007 51.50 51.50 50.72 50.74 11968335
20141008 50.91 51.85 50.75 51.81 15368173
20141009 51.72 51.87 50.69 50.78 18859612
20141010 50.67 51.40 50.28 50.31 20345174
20141013 50.28 50.65 49.82 49.87 19426538
20141014 49.17 49.53 47.89 48.51 46154748
20141015 47.81 48.20 46.13 47.54 38725036
20141016 46.87 48.36 46.74 47.81 29165022
20141017 48.17 48.71 48.09 48.37 28501262
20141020 48.36 48.92 48.29 48.86 15117828
20141021 49.30 50.25 49.24 50.12 17777000
20141022 50.19 50.36 49.81 49.84 20210992
20141023 50.43 50.65 50.16 50.27 14489701
20141024 50.25 50.91 50.22 50.86 10960614
20141027 50.97 51.02 50.67 50.97 11731580
20141028 51.22 51.45 50.96 51.44 13343068
20141029 51.50 51.93 51.34 51.83 16656337
20141030 51.67 52.27 51.58 52.12 14200904
20141031 52.69 52.82 52.43 52.74 21266024
20141103 52.87 53.25 52.74 53.02 14444404
20141104 53.03 53.14 52.56 52.92 15030253
20141105 53.43 53.55 53.13 53.53 14496900
20141106 53.55 54.12 53.48 54.06 15328100
20141107 54.20 54.25 53.64 53.84 13312700
20141110 53.68 53.99 53.62 53.83 11837300
20141111 53.88 54.10 53.53 53.58 12520500
20141112 53.30 53.67 53.21 53.54 10687900
20141113 53.57 53.67 53.12 53.39 13494400
20141114 53.39 53.69 53.23 53.35 9488200
20141117 53.10 53.49 52.87 53.44 9650800
20141118 53.10 53.50 53.03 53.27 12580400
20141119 53.26 53.41 52.92 53.36 12490200
20141120 53.16 53.56 53.08 53.48 10245900
20141121 54.00 54.09 53.70 53.81 14587500
20141124 54.06 54.36 53.93 54.10 11028000
20141125 54.23 54.28 53.80 53.88 14390400
20141126 54.19 54.42 53.97 54.28 11792500
20141128 54.32 54.74 54.27 54.48 11054300
20141201 54.42 54.59 53.70 53.82 13858500
20141202 53.75 54.44 53.75 54.22 12845600
20141203 54.17 54.61 54.10 54.39 14781300
20141204 54.32 54.64 54.17 54.50 12310000
20141205 54.89 55.35 54.85 55.03 14261400
20141208 54.95 55.15 54.59 54.77 18939300
20141209 54.29 54.90 54.05 54.83 12895800
20141210 54.73 55.09 54.21 54.26 23309500
20141211 54.59 55.18 54.37 54.43 17007700
20141212 53.87 54.61 53.66 53.70 18792900
20141215 54.01 54.41 53.16 53.19 24852800
20141216 52.82 53.77 52.73 52.77 24243300
20141217 53.04 53.85 52.94 53.79 19782600
20141218 54.43 55.21 54.36 55.21 21404700
20141219 54.90 55.42 54.45 54.45 36186100
20141222 54.46 54.97 54.34 54.97 17395500
20141223 55.08 55.64 55.06 55.47 13205700
20141224 55.63 55.74 55.32 55.34 4297000
20141226 55.41 55.54 55.26 55.28 5826000
20141229 55.08 55.95 55.08 55.71 11385600
20141230 55.52 55.75 55.40 55.42 8749400
20141231 55.50 55.67 54.82 54.82 10090800