20000103 53.81 54.29 51.54 52.57 10636989
20000104 51.54 51.78 50.51 50.60 8572092
20000105 50.27 50.66 48.94 49.57 8919800
20000106 49.57 50.80 49.33 50.12 8317157
20000107 50.75 54.25 50.75 53.90 10137540
20000110 52.92 53.11 51.63 52.92 8532949
20000111 52.77 53.31 51.63 52.13 6282253
20000112 52.08 52.52 51.19 51.19 5191472
20000113 51.93 52.03 51.15 51.24 6380999
20000114 50.36 51.89 50.36 50.75 8021936
20000118 49.72 52.28 49.62 51.59 8187148
20000119 51.34 51.78 50.36 50.41 6125428
20000120 50.71 50.75 49.18 49.87 7292334
20000121 50.31 50.31 48.83 49.13 8835669
20000124 49.92 49.92 45.24 46.72 9912597
20000125 47.06 48.15 46.82 48.09 8138347
20000126 48.09 48.83 47.21 48.74 5767681
20000127 48.24 48.39 45.54 46.52 9306904
20000128 46.33 46.33 42.10 43.37 17829432
20000131 42.93 43.67 42.59 43.08 10132202
20000201 43.28 46.82 43.23 46.18 10623136
20000202 46.33 47.31 45.59 45.94 7669145
20000203 45.94 46.28 44.26 45.94 8894764
20000204 45.59 45.59 44.06 44.31 8323766
20000207 44.55 44.55 42.98 43.87 7680709
20000208 45.10 46.97 44.76 46.82 10899040
20000209 47.21 47.31 45.10 45.49 10442165
20000210 45.34 45.94 44.70 44.85 5835291
20000211 45.20 45.24 43.77 44.11 6121362
20000214 44.61 46.33 44.46 46.33 7375575
20000215 44.80 45.64 43.28 45.64 12342740
20000216 44.46 44.46 41.46 41.51 17265678
20000217 41.66 42.10 37.77 38.07 31475060
20000218 38.16 38.95 37.18 37.57 24647608
20000222 38.75 38.80 36.79 37.86 15685742
20000223 38.12 38.16 36.79 36.98 16361587
20000224 36.98 37.68 34.18 37.68 24695266
20000225 34.87 35.65 34.32 35.02 21488372
20000228 35.06 36.94 35.06 36.35 22667224
20000229 37.72 39.15 37.72 38.36 21855270
20000301 39.25 39.34 37.38 38.56 12919330
20000302 41.51 41.61 39.69 39.78 19752628
20000303 41.01 41.95 40.52 41.40 13713619
20000306 41.40 41.46 38.26 39.74 13335918
20000307 39.04 39.04 37.08 37.42 12358753
20000308 37.23 38.80 35.90 38.01 12732386
20000309 38.56 38.90 36.89 38.51 10096872
20000310 39.15 39.15 37.33 37.72 8903024
20000313 36.39 37.72 36.10 37.53 9821095
20000314 36.98 38.41 36.44 37.57 12689558
20000315 37.38 40.92 36.68 40.57 18620120
20000316 41.21 43.77 40.67 43.03 25024832
20000317 42.99 44.32 42.64 43.92 16040085
20000320 43.97 43.97 42.06 43.43 8591783
20000321 43.68 44.61 42.94 44.61 9969570
20000322 44.51 44.51 42.54 43.63 12646324
20000323 42.84 42.99 42.15 42.54 8917223
20000324 42.89 43.88 42.54 43.73 10094339
20000327 43.09 43.73 42.74 43.68 7329880
20000328 42.99 44.07 42.94 42.94 7358692
20000329 43.73 46.78 43.68 46.29 17257818
20000330 47.07 47.86 46.39 46.48 14686414
20000331 46.68 46.73 43.73 44.51 11491927
20000403 44.61 48.85 44.61 48.21 15149569
20000404 48.60 49.88 45.30 47.27 17358218
20000405 46.73 47.37 45.35 45.89 8968628
20000406 46.58 48.26 46.29 48.15 9207504
20000407 48.26 48.85 47.76 48.45 5093688
20000410 48.45 50.18 48.06 50.08 7007613
20000411 49.54 50.03 48.45 49.93 6797423
20000412 49.98 51.16 48.89 49.19 9193669
20000413 49.09 49.09 46.88 47.32 10007521
20000414 45.70 46.44 43.33 43.33 11896442
20000417 43.43 44.42 40.77 42.54 12261736
20000418 42.54 44.36 41.85 42.45 9724095
20000419 42.64 43.73 42.35 43.28 7939635
20000420 43.43 45.65 43.43 45.45 7730333
20000424 45.65 47.76 45.30 46.39 7150660
20000425 45.74 47.86 45.35 47.03 7664204
20000426 47.42 47.86 45.94 46.29 6602718
20000427 45.40 46.04 44.51 45.45 6999998
20000428 44.76 45.15 43.63 43.63 6362319
20000501 44.42 46.33 44.27 45.65 6484676
20000502 45.15 45.55 44.66 45.40 6119762
20000503 42.74 42.94 41.56 42.10 13273087
20000504 42.50 42.50 39.74 40.18 13666052
20000505 39.54 41.66 39.54 40.42 10966451
20000508 40.38 41.27 39.00 41.27 9679543
20000509 42.84 43.24 41.36 41.76 11281483
20000510 42.10 45.00 41.76 44.66 14273268
20000511 44.86 44.96 43.33 44.12 7749245
20000512 43.92 45.06 43.58 44.76 5547958
20000515 44.32 45.15 43.73 44.91 5422682
20000516 45.25 46.53 45.06 45.70 8096262
20000517 44.66 44.71 43.68 44.42 5828847
20000518 44.32 45.65 44.27 45.65 6204042
20000519 44.21 46.29 44.21 44.96 8069608
20000522 45.45 45.45 44.27 45.21 5874287
20000523 45.35 46.00 44.76 45.06 5446417
20000524 43.53 44.91 41.56 44.81 13126106
20000525 43.97 44.66 42.59 43.33 5862990
20000526 42.74 43.33 41.85 42.54 5072492
20000530 41.80 42.64 41.51 42.06 5524731
20000531 43.24 47.27 42.94 45.40 9721175
20000601 45.00 45.45 44.32 44.91 6075211
20000602 46.39 47.32 45.74 46.53 8996679
20000605 46.73 47.07 46.29 46.73 5534504
20000606 46.33 46.33 45.50 45.89 5635665
20000607 45.50 46.53 45.50 45.60 4346726
20000608 45.55 45.70 44.36 44.81 5068303
20000609 45.25 45.70 42.50 42.54 9244185
20000612 42.54 42.84 40.82 41.56 10267340
20000613 41.02 43.33 40.67 43.33 9788192
20000614 43.33 43.92 42.69 43.47 8478064
20000615 43.43 44.32 43.23 43.77 7204478
20000616 43.18 44.26 42.00 42.50 12133237
20000619 42.35 43.38 41.65 42.89 7609439
20000620 42.79 43.13 41.90 42.99 7688175
20000621 43.03 43.03 42.10 42.54 5435785
20000622 41.85 42.15 40.92 41.41 7186094
20000623 42.35 42.94 41.71 42.39 7949104
20000626 42.74 43.13 42.39 42.39 4976051
20000627 42.69 45.30 42.39 44.81 8310197
20000628 44.56 45.11 43.92 44.15 6116383
20000629 43.62 43.68 42.24 42.69 6708230
20000630 42.69 45.53 42.64 45.45 9664039
20000703 45.15 45.26 44.26 44.86 3267709
20000705 45.20 45.70 44.61 44.96 6516653
20000706 45.70 46.09 44.81 45.35 7300203
20000707 45.70 48.95 45.20 48.55 13329736
20000710 48.41 49.64 47.87 48.31 10439348
20000711 48.16 49.49 47.96 48.90 7477453
20000712 48.95 49.05 47.81 48.11 7396308
20000713 47.72 48.26 46.63 46.63 5455183
20000714 47.17 48.06 46.83 46.93 5304939
20000717 47.57 48.31 47.02 47.89 5845817
20000718 48.06 48.21 47.13 47.37 4554354
20000719 47.47 47.72 46.83 47.32 4737309
20000720 47.28 47.96 46.98 47.32 6322667
20000721 47.57 47.72 46.73 47.08 4958681
20000724 46.53 46.68 45.11 45.30 6397472
20000725 45.35 46.78 45.20 46.68 5226204
20000726 45.90 47.42 45.90 46.34 9283548
20000727 46.83 47.57 46.53 47.37 6015840
20000728 47.17 47.28 45.15 46.29 6653330
20000731 46.44 46.44 42.79 43.58 9552593
20000801 42.59 43.33 41.80 42.99 11481039
20000802 42.99 43.43 42.44 42.64 8538922
20000803 44.56 44.56 42.15 42.50 10433516
20000804 42.64 42.64 41.60 41.75 7407466
20000807 41.90 44.12 41.80 43.47 7106725
20000808 44.52 45.45 43.43 45.45 7429527
20000809 42.64 43.18 41.75 42.29 22505768
20000810 41.90 42.00 39.98 40.22 15697122
20000811 40.57 41.31 40.32 41.11 9552339
20000814 41.21 41.85 41.11 41.71 7648870
20000815 40.92 41.46 40.42 40.67 10083454
20000816 40.03 40.13 38.45 39.39 17510698
20000817 39.09 39.78 38.35 39.44 8621334
20000818 39.19 40.13 39.09 40.13 9318035
20000821 38.84 39.24 37.16 38.65 17938862
20000822 38.65 39.44 38.30 38.74 9649712
20000823 39.24 39.59 38.69 38.74 8717567
20000824 39.24 39.53 38.65 38.99 6297944
20000825 39.14 39.83 38.84 39.83 6183581
20000828 39.48 39.92 38.35 39.04 8879221
20000829 39.04 39.39 38.55 38.99 7182671
20000830 38.55 38.65 37.86 38.21 10340200
20000831 38.10 38.45 37.16 37.56 15514041
20000901 37.51 38.74 37.37 38.45 9713867
20000905 38.60 39.59 38.50 39.24 10182349
20000906 39.63 40.32 39.34 39.44 10536595
20000907 40.37 41.06 39.83 40.22 10650958
20000908 40.62 41.50 40.22 41.11 9357720
20000911 41.60 43.18 41.56 42.89 12481777
20000912 42.24 43.08 41.75 42.59 8052437
20000913 42.84 42.99 41.85 42.54 6309056
20000914 42.34 42.34 40.96 41.45 5967109
20000915 41.30 41.80 40.62 41.06 10269947
20000918 40.27 41.60 39.97 40.36 6600345
20000919 39.97 40.17 38.89 39.39 10858350
20000920 39.43 39.48 37.95 38.30 12516161
20000921 38.45 40.57 38.39 39.48 10949282
20000922 41.01 41.01 39.13 39.87 8518670
20000925 39.97 40.02 38.64 38.69 6922535
20000926 39.04 39.04 37.02 37.41 11916360
20000927 37.60 38.20 37.21 38.00 9603403
20000928 38.25 39.39 37.90 38.34 10306295
20000929 38.30 39.08 37.90 38.00 9540206
20001002 38.05 38.39 35.88 36.52 14152316
20001003 36.47 36.62 34.84 36.17 20958082
20001004 36.08 37.81 35.93 36.42 14039094
20001005 36.62 36.91 36.12 36.37 11059465
20001006 36.23 36.23 35.23 35.93 14134459
20001009 36.08 36.67 35.63 35.63 7641638
20001010 36.27 36.87 35.83 36.62 8464085
20001011 36.42 36.62 35.44 35.78 10626839
20001012 33.16 35.29 32.72 34.84 24620086
20001013 34.44 35.63 34.44 35.53 11851897
20001016 35.73 37.66 35.68 37.36 8989797
20001017 37.55 37.85 36.08 36.32 7939386
20001018 36.27 37.11 35.44 36.91 7786776
20001019 36.76 37.85 36.42 37.75 7982446
20001020 37.02 37.36 36.37 36.76 9059326
20001023 36.76 37.75 35.97 37.36 7638472
20001024 37.55 38.30 37.31 38.20 7489661
20001025 38.25 38.25 36.02 36.27 10626585
20001026 36.23 36.27 34.25 34.30 18949078
20001027 34.30 34.84 34.15 34.15 15900301
20001030 34.25 34.69 34.05 34.54 16724521
20001031 34.89 36.17 34.74 35.83 18612830
20001101 36.72 37.95 36.42 36.87 29473586
20001102 36.32 39.48 35.93 38.25 26406572
20001103 38.25 38.78 36.96 37.41 10459158
20001106 38.15 38.99 37.16 38.69 9215482
20001107 38.69 39.48 37.90 38.64 9039443
20001108 38.69 40.17 38.39 38.49 9654188
20001109 37.95 38.00 36.47 37.21 10208776
20001110 35.53 35.53 34.10 34.50 18888922
20001113 33.95 35.88 33.61 35.78 13922325
20001114 37.31 38.25 36.91 37.02 10807058
20001115 36.81 38.99 36.62 38.69 10950169
20001116 38.49 38.84 38.00 38.10 7003210
20001117 38.30 39.13 37.60 38.34 7776391
20001120 38.39 38.39 37.55 37.81 5546007
20001121 38.00 38.30 36.72 37.21 5558545
20001122 37.26 37.36 36.23 36.23 6263843
20001124 36.27 36.47 35.29 35.68 4410488
20001127 37.06 39.33 37.02 38.93 13488432
20001128 38.49 40.17 37.95 38.69 12395087
20001129 38.89 40.96 38.84 40.96 12541871
20001130 40.66 41.21 39.78 41.21 14700065
20001201 41.55 41.65 40.02 40.42 13581264
20001204 40.22 42.49 39.78 42.49 16975916
20001205 42.49 43.67 42.05 43.63 13146738
20001206 43.13 44.12 42.09 43.28 13555175
20001207 43.48 44.17 43.08 43.43 9683697
20001208 43.48 43.73 42.44 42.99 8709527
20001211 42.34 42.49 40.12 40.57 14686134
20001212 39.87 41.15 39.33 40.96 10568454
20001213 41.01 41.65 39.53 39.72 8306156
20001214 39.72 40.51 39.43 40.32 9177108
20001215 39.08 40.17 39.08 39.39 16644860
20001218 39.87 40.42 38.84 39.92 8820723
20001219 39.97 40.47 37.60 37.90 11560988
20001220 37.95 39.33 37.11 38.69 10477326
20001221 39.13 41.31 38.98 40.91 11864909
20001222 40.91 41.70 40.22 41.51 9466680
20001226 41.31 41.51 38.74 40.02 7615895
20001227 40.07 42.25 39.68 41.55 10402824
20001228 41.51 42.69 41.51 41.85 5181364
20001229 41.66 43.48 41.66 42.00 8325877
20010102 42.00 43.53 41.66 42.60 11148223
20010103 42.30 46.45 41.85 46.20 25243510
20010104 45.06 46.00 44.18 44.42 17471022
20010105 45.16 45.16 42.10 42.64 12407547
20010108 41.90 43.33 41.81 42.64 10678317
20010109 42.30 43.28 41.51 41.70 9120860
20010110 40.27 41.16 39.92 40.87 12625360
20010111 41.06 41.90 40.17 41.06 8477790
20010112 41.11 42.49 40.81 41.85 9261515
20010116 42.25 43.33 42.05 43.24 10538547
20010117 43.13 43.18 42.34 42.64 9884726
20010118 42.25 43.09 41.85 41.95 8699778
20010119 41.16 41.66 39.88 40.17 11337577
20010122 41.26 42.45 41.11 41.55 9873342
20010123 41.90 42.64 41.55 42.20 6220470
20010124 42.25 42.39 41.36 42.30 9852724
20010125 42.64 44.37 41.85 42.69 11456097
20010126 43.43 43.43 41.95 42.39 6616507
20010129 42.45 43.21 42.45 42.85 6468894
20010130 42.86 42.89 42.03 42.51 6481543
20010131 42.85 45.06 42.72 44.91 13721639
20010201 44.91 44.91 43.06 44.04 13136249
20010202 44.25 44.26 42.81 43.29 6406662
20010205 43.48 43.66 42.14 42.57 7088690
20010206 42.22 43.08 41.78 42.06 6822810
20010207 42.07 43.24 42.06 43.21 6233878
20010208 43.13 43.32 40.76 41.35 10078380
20010209 41.36 42.18 39.71 39.85 10007041
20010212 40.32 42.28 40.29 42.26 9217877
20010213 41.94 43.06 41.13 42.77 9389522
20010214 42.97 42.97 41.90 41.90 6444608
20010215 42.18 42.26 40.83 41.11 9659449
20010216 40.95 42.14 40.76 41.39 8423400
20010220 41.27 42.92 41.11 42.22 11809634
20010221 41.55 41.87 39.57 39.70 10326805
20010222 40.32 40.32 38.70 39.29 11579171
20010223 39.53 40.16 37.99 39.75 10222325
20010226 40.26 40.61 39.88 40.38 7665479
20010227 40.79 40.99 39.15 40.31 8914177
20010228 40.51 40.56 38.77 39.60 9800611
20010301 38.94 39.43 37.95 38.22 10995425
20010302 37.94 39.28 37.55 38.68 8186866
20010305 38.69 39.17 37.95 38.24 5778138
20010306 39.13 39.50 38.66 39.17 6446885
20010307 39.57 40.28 39.47 40.08 6855571
20010308 41.03 41.03 40.15 40.83 7632845
20010309 40.95 40.95 39.61 40.15 7041003
20010312 39.73 39.73 38.03 38.19 7260715
20010313 38.74 38.98 37.17 38.58 10067376
20010314 37.24 37.92 36.79 37.32 10813407
20010315 37.43 38.34 36.81 37.83 9498935
20010316 37.83 37.83 36.81 37.10 17531104
20010319 37.15 37.71 36.92 37.46 7406936
20010320 37.44 39.12 37.44 37.85 12693917
20010321 37.85 39.40 37.43 38.25 10517203
20010322 37.41 37.53 36.35 37.14 15047726
20010323 36.30 37.93 35.79 37.66 10460493
20010326 38.72 39.43 38.24 39.27 8641463
20010327 39.27 39.90 38.91 39.82 12358589
20010328 39.59 39.69 38.24 39.32 8684533
20010329 39.47 40.10 38.34 40.08 9793608
20010330 40.46 40.57 39.19 39.98 10493837
20010402 39.59 40.36 39.19 40.09 9394361
20010403 40.26 40.38 38.61 38.95 10978465
20010404 38.57 39.90 38.56 39.48 10056447
20010405 40.02 40.13 39.59 40.01 9839077
20010406 39.59 40.63 39.20 40.57 9642549
20010409 40.81 41.00 39.43 39.82 9204148
20010410 40.50 40.89 40.20 40.25 8824225
20010411 39.67 40.14 39.00 39.77 8778503
20010412 38.60 39.35 37.54 39.35 12469736
20010416 39.35 39.76 38.57 38.83 8531200
20010417 38.72 39.14 38.41 38.99 8147615
20010418 39.55 41.91 39.29 41.75 16415598
20010419 40.96 41.74 40.93 41.57 8895587
20010420 41.56 41.57 40.70 40.94 9178382
20010423 41.21 41.72 40.89 41.20 6924993
20010424 40.18 40.45 39.63 39.67 10325979
20010425 40.46 40.46 39.61 40.12 6831023
20010426 40.38 40.85 40.02 40.57 6554417
20010427 41.25 42.12 41.09 41.83 9806491
20010430 42.20 42.20 40.55 40.96 8333282
20010501 40.95 42.40 40.70 42.36 9623098
20010502 42.32 42.32 41.39 42.03 9712521
20010503 41.41 42.32 41.19 42.04 9587354
20010504 41.41 42.52 41.18 41.98 9403834
20010507 41.49 41.91 41.05 41.21 5957757
20010508 40.97 41.16 40.49 41.15 5604864
20010509 41.21 41.33 40.62 40.85 6876366
20010510 42.20 42.52 42.13 42.29 10376122
20010511 42.73 43.12 42.24 42.83 8247143
20010514 42.83 43.35 42.63 43.03 6062969
20010515 43.03 43.03 41.17 41.17 16939506
20010516 40.54 41.27 40.38 40.89 12130736
20010517 41.13 41.34 40.62 40.98 8259647
20010518 41.13 41.20 40.70 41.20 7402548
20010521 41.20 42.20 40.82 42.12 9792219
20010522 42.13 42.52 41.88 42.37 8580711
20010523 42.20 42.66 41.34 41.58 7030204
20010524 41.45 42.15 41.29 41.88 5714622
20010525 41.95 41.96 40.54 40.54 6537745
20010529 41.13 41.13 40.40 40.55 6315955
20010530 40.55 41.33 40.47 40.75 7540093
20010531 41.25 41.65 40.59 40.97 7427556
20010601 40.81 41.53 40.74 40.95 5248056
20010604 40.81 41.01 39.98 40.37 7098156
20010605 40.17 40.89 40.13 40.62 6522336
20010606 40.62 40.94 40.14 40.18 5296809
20010607 39.64 40.66 39.64 40.46 7717550
20010608 40.38 40.59 40.18 40.39 4783762
20010611 40.34 40.46 39.71 39.77 4084038
20010612 39.60 40.36 39.28 40.04 5644776
20010613 40.06 40.06 39.63 39.71 4450320
20010614 39.51 39.87 39.11 39.19 5752640
20010615 39.11 39.37 38.00 38.12 18180696
20010618 38.64 39.26 38.28 38.42 8996504
20010619 39.17 39.18 38.50 38.68 6538503
20010620 39.01 39.56 38.84 39.49 7457653
20010621 39.09 40.57 39.09 40.00 11280188
20010622 40.18 40.24 39.21 39.63 6096407
20010625 40.08 40.08 38.69 38.85 7198344
20010626 38.49 39.49 38.48 38.93 7592731
20010627 38.87 39.42 38.38 38.45 6466452
20010628 38.81 39.48 38.81 39.14 6323429
20010629 38.95 40.03 38.53 38.69 11737636
20010702 38.81 39.48 38.57 39.45 6925666
20010703 39.41 39.41 38.80 39.03 4797341
20010705 39.13 39.15 38.41 38.53 6472758
20010706 38.49 38.50 37.04 37.53 8405088
20010709 37.65 38.38 37.30 38.26 7670548
20010710 38.45 38.59 37.57 37.66 8149564
20010711 38.18 39.17 37.76 38.73 9976959
20010712 40.08 41.11 39.60 41.11 14762822
20010713 41.11 42.20 40.54 41.94 12417439
20010716 42.34 42.85 42.11 42.40 14380922
20010717 42.69 42.70 41.97 42.30 11080409
20010718 41.92 42.80 41.65 42.80 9056009
20010719 42.80 43.21 42.66 43.00 10380805
20010720 42.82 43.28 42.74 43.04 7434825
20010723 42.74 43.03 41.90 42.05 6761580
20010724 42.06 42.18 41.63 42.10 7662350
20010725 42.10 43.69 41.81 43.69 11997324
20010726 43.69 44.01 42.96 44.00 10626997
20010727 44.20 44.40 43.62 43.93 6519676
20010730 44.40 44.44 42.97 44.31 9040748
20010731 44.02 44.80 43.93 44.32 9743758
20010801 43.93 45.01 43.57 43.62 7779897
20010802 43.96 44.52 43.65 44.39 7247406
20010803 44.32 44.38 43.65 43.92 5259329
20010806 44.07 44.07 42.86 43.21 7204902
20010807 43.35 43.83 42.93 43.67 6502271
20010808 43.29 44.30 43.13 43.24 8055476
20010809 43.15 43.44 42.26 42.95 10769895
20010810 42.78 42.82 41.63 42.50 10399598
20010813 42.46 42.63 41.07 41.39 12789376
20010814 40.63 41.78 40.54 41.52 12697558
20010815 41.48 41.96 41.09 41.23 7609000
20010816 40.85 41.39 40.18 40.98 7826184
20010817 40.83 40.83 39.72 40.28 7443401
20010820 40.67 40.93 40.28 40.90 5485089
20010821 40.75 40.93 39.55 39.60 8251849
20010822 39.65 40.07 39.26 39.83 7337962
20010823 39.68 39.98 39.25 39.44 6993772
20010824 39.37 40.44 39.37 40.40 9167124
20010827 40.60 40.83 39.95 39.95 5896250
20010828 39.56 39.80 39.41 39.72 7756186
20010829 39.68 39.98 38.87 38.97 6861722
20010830 38.93 39.22 37.46 37.74 12156995
20010831 37.82 38.85 37.82 38.10 9528718
20010904 38.24 39.55 38.22 38.41 9238131
20010905 38.31 39.13 37.27 38.97 12401926
20010906 38.81 39.37 37.27 37.56 13095981
20010907 37.19 37.19 35.77 36.65 13156772
20010910 36.08 37.27 35.71 36.65 8484168
20010917 34.89 36.55 33.30 34.89 22073794
20010918 35.68 36.75 35.01 35.96 13255905
20010919 35.96 36.59 35.09 36.09 14754518
20010920 36.01 36.48 35.74 35.98 15937992
20010921 35.06 36.49 34.86 35.46 20707150
20010924 36.93 38.10 36.54 37.55 17506178
20010925 38.28 38.99 38.16 38.43 20115538
20010926 39.19 39.29 38.61 39.29 15257853
20010927 39.29 39.46 38.20 39.22 11644592
20010928 39.27 39.67 38.76 39.31 12038999
20011001 39.31 39.74 38.23 39.51 15097043
20011002 39.74 41.29 39.55 40.98 14361117
20011003 41.21 42.46 40.90 41.87 17569268
20011004 41.93 42.05 40.83 40.90 12843429
20011005 40.91 41.61 40.50 41.61 11916849
20011008 41.62 41.62 40.47 40.59 8439716
20011009 40.90 41.45 40.50 41.36 10160401
20011010 41.56 42.64 41.45 42.59 11940397
20011011 42.84 43.48 41.97 42.48 15439568
20011012 41.97 42.09 41.13 42.01 13524827
20011015 41.79 42.47 41.62 42.47 7882735
20011016 42.47 42.88 41.69 42.20 8522325
20011017 42.29 42.68 41.41 41.47 8359752
20011018 41.56 41.93 40.83 41.21 9859054
20011019 41.41 42.14 40.98 42.10 7611738
20011022 41.93 42.56 41.36 42.12 8241001
20011023 42.12 42.52 41.41 41.78 7792948
20011024 42.06 42.24 41.63 41.67 6587059
20011025 41.13 42.33 40.90 42.33 8679987
20011026 42.21 42.74 41.69 42.42 6452190
20011029 42.01 42.14 41.06 41.21 7586930
20011030 40.90 41.09 39.99 40.18 8934488
20011031 40.26 41.55 40.22 40.82 8858554
20011101 40.66 42.05 40.39 41.48 10832228
20011102 41.13 42.23 41.10 42.06 7296665
20011105 42.21 43.12 41.60 42.80 8615008
20011106 42.92 43.76 42.60 43.63 11058018
20011107 43.56 43.67 42.41 42.74 10354330
20011108 43.36 43.99 42.87 43.28 10809813
20011109 43.32 43.87 42.79 43.76 6353965
20011112 43.32 44.22 42.88 44.14 8186223
20011113 44.39 44.43 43.08 43.09 13250178
20011114 44.15 44.31 43.72 43.90 12075644
20011115 44.14 44.66 43.90 44.47 10643462
20011116 44.47 44.47 43.40 43.76 13296016
20011119 43.36 44.36 43.36 44.27 10028805
20011120 44.23 44.45 43.76 44.23 7979322
20011121 44.09 44.16 43.55 43.77 6283194
20011123 43.73 44.35 43.72 44.31 2905166
20011126 44.23 44.49 43.92 44.27 9699503
20011127 44.11 44.32 43.54 43.74 12169839
20011128 43.60 44.28 43.26 43.68 9406090
20011129 43.76 43.91 43.28 43.40 7212797
20011130 43.68 44.39 43.60 43.79 10595987
20011203 43.72 43.86 43.02 43.34 9590071
20011204 43.20 43.81 43.04 43.81 8645609
20011205 43.81 44.92 43.63 44.92 11373468
20011206 44.43 44.46 44.00 44.17 8870769
20011207 43.84 44.15 43.48 43.95 5795725
20011210 43.76 43.99 43.10 43.10 6665890
20011211 42.98 43.52 42.49 42.95 7678605
20011212 42.90 43.44 42.48 43.14 7268961
20011213 42.95 42.95 42.17 42.37 9881721
20011214 42.64 43.21 42.11 42.93 7575722
20011217 43.00 44.35 42.79 44.35 10657566
20011218 44.40 44.55 44.01 44.30 11079803
20011219 44.27 44.92 44.01 44.75 10328382
20011220 44.79 45.43 44.68 44.73 9866679
20011221 45.19 45.78 44.95 45.77 16509615
20011224 45.73 45.88 45.42 45.42 2554898
20011226 45.92 46.57 45.89 46.24 8349764
20011227 46.20 46.59 45.93 46.41 6064895
20011228 46.39 46.70 46.23 46.39 5462707
20011231 46.20 46.50 45.76 45.76 6457927
20020102 45.84 46.24 45.31 46.16 8398814
20020103 46.08 46.35 45.72 46.10 7492514
20020104 45.85 46.32 45.48 45.80 8401078
20020107 45.68 46.20 45.49 45.63 6741791
20020108 45.87 46.12 45.58 45.99 5496414
20020109 45.44 45.74 44.68 44.84 9528106
20020110 44.84 45.60 44.73 45.32 8132810
20020111 45.04 45.11 44.15 44.37 9145135
20020114 44.37 45.24 44.33 44.33 8443966
20020115 44.33 45.24 43.98 45.22 10169911
20020116 45.22 45.22 44.13 44.52 6925416
20020117 44.41 45.50 44.29 45.13 9805681
20020118 44.96 45.23 44.50 44.80 8813227
20020122 45.42 46.67 45.41 46.12 12564452
20020123 46.43 47.67 46.29 47.59 13435034
20020124 47.59 47.67 47.15 47.44 10041626
20020125 47.20 47.29 46.16 46.43 9209026
20020128 46.67 47.05 46.37 46.62 6467989
20020129 46.97 47.29 46.04 46.04 9274175
20020130 45.96 47.67 45.92 47.51 12584701
20020131 47.39 47.69 46.99 47.69 8629351
20020201 47.47 47.63 46.71 47.12 8422836
20020204 47.37 47.63 46.63 46.83 8193432
20020205 46.94 47.31 46.47 46.75 8334546
20020206 46.67 47.11 46.44 46.82 8075962
20020207 47.03 47.51 46.39 46.43 10588978
20020208 46.43 47.03 46.20 47.03 8022636
20020211 47.30 47.94 47.21 47.90 10691732
20020212 47.59 47.98 47.55 47.79 6695507
20020213 47.94 48.28 47.61 47.80 8048796
20020214 47.98 48.18 47.65 48.10 7528610
20020215 48.10 48.18 47.63 47.73 9127905
20020219 47.23 47.85 47.07 47.14 11395543
20020220 47.21 47.87 46.75 47.72 10305743
20020221 47.83 48.40 47.22 47.35 9231036
20020222 47.43 47.67 46.59 47.67 9562567
20020225 47.87 48.30 47.75 48.22 10492387
20020226 48.34 49.52 48.06 49.38 14652742
20020227 49.77 49.97 49.10 49.49 16321588
20020228 49.85 50.00 48.93 49.30 15087027
20020301 49.46 49.94 49.34 49.94 9457423
20020304 50.05 50.15 49.44 50.08 10272414
20020305 49.55 49.77 48.14 48.31 15541058
20020306 48.48 48.88 47.94 48.42 12823790
20020307 48.90 49.26 48.49 49.06 11687079
20020308 49.44 50.01 49.30 49.71 13157082
20020311 49.94 49.94 49.32 49.72 8424346
20020312 49.22 49.61 49.21 49.48 8779898
20020313 49.10 49.37 48.74 49.29 7770466
20020314 49.26 49.77 49.22 49.51 6313920
20020315 49.84 50.69 49.65 50.69 16730593
20020318 50.82 50.84 49.85 50.53 7997482
20020319 50.65 50.76 50.12 50.46 6973837
20020320 50.11 50.50 50.09 50.29 8921775
20020321 50.11 50.30 49.31 49.51 7289071
20020322 49.51 49.55 49.01 49.39 6908186
20020325 49.24 49.50 48.78 48.78 7434164
20020326 48.84 49.67 48.84 49.49 7767815
20020327 49.39 49.59 49.05 49.35 8706585
20020328 49.36 49.49 48.78 48.80 7323742
20020401 48.04 48.05 46.66 47.41 16643487
20020402 47.36 47.37 46.77 46.91 9784419
20020403 47.28 47.60 45.97 46.65 11221531
20020404 46.81 47.44 46.74 47.19 8609229
20020405 47.15 47.56 46.79 47.08 6685082
20020408 46.97 47.72 46.58 47.59 7712290
20020409 47.84 48.12 47.68 47.84 7825978
20020410 47.96 48.32 47.66 48.22 8939237
20020411 48.28 49.20 47.77 47.90 10762007
20020412 48.32 49.24 47.99 48.74 8151463
20020415 48.60 48.77 47.38 47.71 7248369
20020416 47.92 48.33 47.44 47.76 8810851
20020417 48.20 48.20 46.69 47.20 11483326
20020418 46.61 47.30 45.17 46.29 14732028
20020419 46.81 47.05 46.28 46.91 7346606
20020422 46.91 47.05 45.37 45.81 8088653
20020423 46.05 46.52 45.87 46.21 8690380
20020424 46.09 46.68 45.63 45.73 8199953
20020425 45.22 45.46 44.76 45.37 9209072
20020426 45.57 45.61 44.40 44.42 12607514
20020429 44.50 45.69 44.42 44.74 12629247
20020430 44.66 45.05 44.15 44.47 13078470
20020501 44.26 45.22 43.64 45.22 10789769
20020502 45.18 45.57 44.72 45.10 9621362
20020503 44.94 44.96 43.85 43.98 9825623
20020506 44.27 44.68 42.95 42.98 10025236
20020507 43.48 44.18 42.99 43.79 11262107
20020508 44.78 44.97 44.32 44.89 10448706
20020509 44.30 44.38 42.76 43.77 14873855
20020510 43.97 43.99 42.68 42.72 9341226
20020513 42.86 44.01 42.86 43.81 8067046
20020514 45.77 46.37 45.41 45.68 15709867
20020515 45.88 46.32 45.09 45.19 13148818
20020516 45.89 46.72 45.72 46.45 10069831
20020517 46.45 47.21 46.14 46.43 9480792
20020520 46.77 46.82 45.93 46.01 6321156
20020521 46.09 46.27 45.06 45.06 8010642
20020522 45.14 45.22 44.34 45.22 7571091
20020523 44.98 45.18 44.41 44.83 7431651
20020524 45.02 45.33 44.19 44.20 6295027
20020528 44.10 44.28 42.93 43.62 8693395
20020529 43.70 44.31 43.41 43.41 6817990
20020530 43.07 43.66 42.79 42.98 10296327
20020531 43.70 44.24 42.99 43.07 14706778
20020603 43.13 43.52 42.15 42.31 10275851
20020604 42.19 42.99 41.39 42.99 17313050
20020605 43.74 44.40 43.40 43.75 12663793
20020606 43.76 43.77 42.99 43.07 9490213
20020607 42.87 43.56 42.80 43.33 9960415
20020610 43.86 45.04 43.83 44.90 10752083
20020611 45.25 45.88 44.88 44.94 14350640
20020612 45.02 46.41 44.77 46.41 13267907
20020613 45.97 45.98 44.79 44.98 11962950
20020614 44.94 45.40 43.98 45.33 13204594
20020617 45.45 46.52 45.14 46.42 10843410
20020618 46.42 46.87 46.10 46.61 8789872
20020619 46.23 46.83 45.42 45.76 9529244
20020620 45.71 46.15 44.79 45.03 8987881
20020621 44.24 45.03 43.76 43.82 18932276
20020624 43.88 44.91 43.22 44.44 13786754
20020625 44.64 45.61 43.85 43.92 10847962
20020626 43.28 45.03 42.84 44.33 13690400
20020627 44.48 45.99 43.88 45.99 10729903
20020628 45.43 46.05 43.85 43.85 19319572
20020701 44.08 44.50 43.36 43.36 12775917
20020702 43.37 43.78 42.48 42.58 12787585
20020703 42.48 43.92 42.48 43.87 9087372
20020705 44.20 44.64 44.02 44.64 4036950
20020708 44.76 45.19 43.98 44.32 9584949
20020709 44.36 44.69 43.42 43.56 10081397
20020710 43.64 44.32 42.68 42.85 11246551
20020711 42.86 43.83 42.24 43.18 16148803
20020712 42.99 43.12 41.92 42.12 11190219
20020715 41.77 42.63 39.93 42.60 15938155
20020716 41.65 41.90 39.76 39.76 18188920
20020717 40.65 41.04 37.86 38.46 23525266
20020718 38.58 39.49 37.78 37.79 15080003
20020719 37.62 38.02 36.35 37.06 16534846
20020722 36.86 37.63 35.06 35.55 21120310
20020723 35.87 37.38 35.67 35.95 19179684
20020724 35.31 38.35 34.85 38.21 23822608
20020725 38.02 38.31 35.87 37.46 18131460
20020726 37.46 38.46 36.66 38.40 11395473
20020729 38.41 39.57 37.94 39.48 13782488
20020730 39.07 39.61 38.66 39.15 12674294
20020731 39.30 39.30 37.74 39.20 15961992
20020801 39.06 39.19 37.32 37.78 16095984
20020802 37.62 37.78 36.02 36.74 12402295
20020805 36.74 37.40 36.31 36.35 10566303
20020806 38.18 38.66 36.98 37.69 12935378
20020807 38.66 38.66 37.38 38.56 12148237
20020808 38.70 39.34 37.06 39.21 16958024
20020809 38.78 39.52 38.36 39.22 12535911
20020812 38.42 39.00 37.98 38.59 9083231
20020813 38.59 40.37 37.82 38.82 18129200
20020814 39.34 42.16 39.18 41.94 18765286
20020815 42.28 43.67 42.25 43.61 17509550
20020816 43.24 43.65 42.73 42.87 11596335
20020819 42.24 43.67 42.02 43.59 13863411
20020820 43.12 43.48 42.32 42.87 10538325
20020821 43.04 43.28 42.05 43.11 11191975
20020822 43.04 43.38 42.52 43.24 9462499
20020823 42.80 42.96 42.14 42.40 8270121
20020826 42.32 42.75 41.53 42.56 10087545
20020827 42.56 42.56 41.49 42.34 10687372
20020828 42.08 42.66 42.05 42.56 9482322
20020829 41.97 42.80 41.86 42.40 10600177
20020830 42.40 43.04 42.24 42.63 8272128
20020903 42.12 42.36 41.04 41.34 11635730
20020904 41.34 42.02 40.65 41.72 10818479
20020905 40.65 40.96 39.87 40.60 14519194
20020906 41.13 42.28 41.13 42.07 9302035
20020909 41.97 42.80 41.65 42.47 8321309
20020910 42.76 43.69 42.47 43.66 11100765
20020911 44.16 45.43 42.89 43.20 9232906
20020912 43.20 43.21 42.22 42.34 8290947
20020913 42.34 43.81 41.97 43.36 10482495
20020916 43.44 44.04 43.04 43.64 7527393
20020917 44.56 44.57 43.24 43.25 10247883
20020918 42.82 44.00 42.80 43.40 10265792
20020919 43.41 43.83 42.74 42.86 8974205
20020920 42.87 43.82 42.75 43.66 21486024
20020923 42.86 42.87 41.56 41.98 12920380
20020924 41.42 41.82 40.60 41.10 14241034
20020925 41.74 41.99 40.82 41.54 12428251
20020926 41.90 42.88 41.57 42.87 10243366
20020927 42.50 42.86 40.88 40.90 13965151
20020930 40.91 40.91 38.39 39.30 21302226
20021001 39.30 41.33 38.75 41.27 17720262
20021002 41.27 41.91 40.45 40.96 14395262
20021003 40.97 41.62 40.07 40.79 14154084
20021004 40.79 41.73 39.71 41.31 18473740
20021007 40.87 41.94 39.91 40.19 18079962
20021008 40.67 42.66 40.51 41.98 20742818
20021009 41.99 41.99 40.47 40.50 16673737
20021010 40.51 41.66 39.11 41.22 21200618
20021011 41.23 43.08 41.23 42.97 14382608
20021014 42.97 43.90 42.76 43.22 12763771
20021015 44.25 44.93 44.00 44.93 17355676
20021016 44.93 45.34 44.58 45.30 16196894
20021017 45.85 45.89 43.90 44.16 18700134
20021018 43.90 45.10 43.74 44.92 14200315
20021021 44.93 45.28 44.04 45.02 11959927
20021022 45.02 45.02 43.74 44.78 12911485
20021023 44.78 45.75 44.63 45.68 12796596
20021024 45.69 46.31 44.84 45.07 12296073
20021025 45.08 45.89 44.82 45.76 8926972
20021028 45.84 45.89 44.44 44.75 9857105
20021029 43.90 45.50 43.64 45.07 13054688
20021030 43.97 43.98 42.77 42.94 21263888
20021031 42.74 43.43 42.02 42.74 14416812
20021101 42.77 43.73 42.05 43.54 10978677
20021104 43.55 43.72 42.46 42.66 13008457
20021105 42.67 43.58 42.50 43.44 9477484
20021106 43.44 43.74 42.70 43.37 10621232
20021107 43.38 43.81 42.74 43.10 9340921
20021108 43.10 43.74 42.72 43.12 9337664
20021111 43.13 43.13 42.30 42.30 7423524
20021112 42.78 43.70 42.57 42.98 11741050
20021113 42.99 43.88 42.50 43.88 14602237
20021114 43.94 44.38 43.53 44.35 13453227
20021115 44.35 44.86 43.90 44.29 14457280
20021118 44.10 44.30 42.73 42.85 11326224
20021119 42.85 42.85 41.96 42.24 12965108
20021120 42.34 43.50 42.30 43.42 9350694
20021121 43.42 43.74 42.95 43.06 10576004
20021122 43.07 43.73 42.72 42.91 10178843
20021125 42.66 43.18 42.32 42.96 11726768
20021126 42.62 43.02 42.36 42.49 9893814
20021127 42.50 43.91 42.50 43.77 10383813
20021129 43.69 44.03 42.97 43.02 5537950
20021202 44.67 45.29 43.30 43.40 17260332
20021203 43.40 43.40 42.74 43.05 9837560
20021204 43.02 44.00 42.63 43.45 10586528
20021205 43.45 43.45 42.32 42.32 10346227
20021206 42.10 42.69 41.53 42.33 11201187
20021209 42.33 42.33 41.35 41.38 10132988
20021210 41.39 41.98 41.15 41.90 8034676
20021211 41.34 41.90 41.21 41.50 7301996
20021212 41.70 41.84 40.91 41.01 10860281
20021213 41.01 41.01 40.20 40.34 12537878
20021216 40.35 41.56 40.20 41.46 11449256
20021217 41.38 41.39 40.59 40.66 9074811
20021218 40.73 40.73 39.93 40.27 9681209
20021219 40.07 40.93 39.97 40.10 9696472
20021220 40.10 40.97 40.10 40.60 16267625
20021223 40.39 40.40 39.49 39.64 10683033
20021224 39.41 39.86 39.36 39.73 5273836
20021226 39.37 40.49 39.37 39.78 9144143
20021227 39.59 39.95 39.13 39.30 7117852
20021230 39.30 40.57 39.29 40.48 9865611
20021231 40.45 40.46 39.77 40.37 9790925
20030102 40.49 41.25 40.38 41.25 9439636
20030103 41.25 41.25 39.85 39.97 10495254
20030106 40.13 40.41 39.70 40.12 9305651
20030107 40.22 40.57 40.05 40.33 8343110
20030108 40.29 41.05 39.86 39.96 9754144
20030109 40.57 41.57 40.57 41.50 12366167
20030110 41.50 41.57 40.93 41.26 9290889
20030113 41.26 41.71 40.77 40.99 8658118
20030114 40.77 41.20 40.53 41.09 8456453
20030115 41.13 41.31 40.39 40.44 8136064
20030116 40.85 40.95 39.95 40.21 10116943
20030117 40.21 40.31 39.73 39.94 10835408
20030121 40.02 40.20 39.15 39.18 9792301
20030122 39.18 39.64 38.17 38.42 13883414
20030123 38.42 38.98 37.84 38.82 13631833
20030124 38.69 38.92 37.72 37.81 10540541
20030127 37.61 38.62 37.51 37.65 14081327
20030128 37.65 38.61 37.65 38.51 12081058
20030129 38.51 38.79 37.84 38.45 11218348
20030130 38.46 39.24 37.97 38.02 10321486
20030131 37.73 38.73 37.69 38.21 10939619
20030203 38.18 38.76 38.14 38.42 9267119
20030204 38.43 39.34 37.57 37.69 10031247
20030205 38.05 38.18 37.29 37.36 9269621
20030206 38.77 38.77 37.12 37.40 10463102
20030207 37.97 38.05 37.37 37.40 10249802
20030210 37.41 37.65 36.97 37.59 9705855
20030211 37.69 38.06 37.59 37.77 9561986
20030212 37.90 38.46 37.84 38.25 9681710
20030213 38.09 38.33 37.70 38.08 10036126
20030214 38.08 39.30 37.82 39.29 10928860
20030218 39.69 39.80 38.98 39.23 11425519
20030219 39.22 39.42 38.62 38.98 6909681
20030220 38.98 39.07 38.34 38.43 7661424
20030221 38.73 39.27 38.29 39.09 9804060
20030224 38.93 39.12 38.08 38.08 8625592
20030225 37.79 38.78 37.38 38.71 12600985
20030226 38.71 38.82 38.21 38.23 8684140
20030227 38.41 38.77 38.09 38.50 9229838
20030228 38.61 38.97 38.14 38.42 9821200
20030303 38.85 38.91 38.18 38.20 8336104
20030304 38.37 38.37 37.49 37.49 8091778
20030305 37.50 38.27 37.41 38.27 9939547
20030306 37.93 38.78 37.65 37.89 11459922
20030307 37.49 38.53 37.25 38.46 11487945
20030310 38.20 38.56 37.61 37.67 7945032
20030311 37.89 38.30 37.41 37.41 8743188
20030312 37.42 37.97 37.17 37.97 10590957
20030313 38.77 39.62 38.54 39.61 13525995
20030314 39.57 40.13 39.20 39.46 11034072
20030317 39.57 41.55 39.46 41.54 15488234
20030318 41.33 41.90 41.16 41.77 13467447
20030319 42.09 42.51 41.66 42.48 11168427
20030320 42.21 42.71 41.80 42.53 9881962
20030321 42.69 43.93 42.36 43.78 15949615
20030324 43.53 43.53 42.05 42.05 10546363
20030325 42.13 43.04 42.09 42.81 9319220
20030326 42.69 43.21 42.57 42.70 8290148
20030327 42.44 43.16 42.33 42.87 8707896
20030328 42.46 42.85 42.18 42.54 7658093
20030331 41.37 42.41 41.37 41.66 10637906
20030401 41.72 42.12 41.25 41.97 10872944
20030402 42.46 43.54 42.28 43.30 10406864
20030403 43.08 43.70 43.08 43.28 8760224
20030404 43.08 43.81 43.08 43.72 7667335
20030407 44.61 44.61 43.46 43.50 10679118
20030408 43.56 43.92 43.39 43.69 8271165
20030409 43.68 44.09 42.85 43.00 9390406
20030410 42.87 43.70 42.62 43.70 10930017
20030411 43.32 43.60 42.41 42.42 13491082
20030414 42.42 43.40 42.13 42.16 9523286
20030415 43.48 44.42 43.30 44.27 11051533
20030416 44.27 44.43 43.62 43.67 9319220
20030417 43.67 44.44 43.54 44.37 9024111
20030421 44.38 44.40 43.86 44.02 8331986
20030422 43.62 44.84 43.56 44.83 10996083
20030423 44.36 44.82 44.36 44.82 8144280
20030424 44.82 44.82 43.86 44.13 8108812
20030425 44.13 44.42 43.45 44.04 9255777
20030428 44.04 45.17 43.64 44.91 11473152
20030429 44.91 45.66 44.87 45.30 10533625
20030430 46.05 46.05 44.75 45.10 15669368
20030501 45.10 45.10 44.14 44.79 10104012
20030502 44.16 45.17 44.15 44.96 8972657
20030505 44.96 44.96 44.44 44.50 9136385
20030506 44.50 45.03 44.48 44.77 9444232
20030507 44.77 44.81 44.02 44.10 10252129
20030508 43.74 44.40 43.74 44.05 11441431
20030509 44.40 44.69 43.60 44.68 8115930
20030512 44.61 45.60 44.38 45.40 9432118
20030513 44.65 45.10 44.42 44.43 11509245
20030514 44.74 44.82 43.16 43.16 15080524
20030515 43.12 43.55 42.78 43.05 14461707
20030516 42.52 43.28 42.37 42.37 13090194
20030519 42.15 42.84 41.81 42.01 10776780
20030520 42.02 42.64 42.02 42.29 11935860
20030521 42.28 42.60 42.09 42.11 8664311
20030522 42.16 42.63 42.10 42.36 9315598
20030523 42.24 42.24 41.64 41.64 8934442
20030527 41.64 42.12 41.34 42.04 19840606
20030528 42.12 43.08 42.12 42.72 13409531
20030529 42.72 43.19 42.09 42.29 10406614
20030530 42.21 42.85 42.09 42.13 13890847
20030602 42.41 42.79 41.96 42.01 11912506
20030603 42.17 42.32 41.73 42.32 9237044
20030604 42.41 43.23 42.41 43.13 11294438
20030605 42.52 44.25 42.52 43.74 13243556
20030606 44.01 44.29 42.93 42.93 11828956
20030609 43.20 43.45 42.92 43.07 7468265
20030610 43.56 43.96 43.48 43.85 10332556
20030611 43.85 44.35 42.83 44.35 11471279
20030612 44.50 44.51 43.61 44.06 8914835
20030613 44.05 44.19 43.21 43.30 10322565
20030616 43.62 44.24 43.40 44.24 10869821
20030617 43.55 44.34 43.55 44.09 8393929
20030618 43.99 44.30 43.81 44.30 7113926
20030619 44.31 44.38 43.57 43.70 7699314
20030620 43.91 43.96 43.15 43.52 16119670
20030623 43.35 43.47 42.24 43.10 7795569
20030624 43.31 44.10 43.27 43.79 9238029
20030625 43.91 44.40 43.38 43.45 10653309
20030626 43.15 43.63 43.15 43.62 7084002
20030627 43.71 43.93 42.92 43.15 7115422
20030630 43.31 43.77 43.05 43.05 9844114
20030701 42.91 43.70 42.51 43.59 9277055
20030702 43.92 44.71 43.92 44.70 12523931
20030703 44.51 45.03 44.07 44.08 6070702
20030707 44.59 45.44 44.54 45.35 13428757
20030708 45.31 45.53 45.11 45.48 8946395
20030709 45.48 45.48 44.64 44.72 9110977
20030710 44.30 44.91 43.89 44.62 9375430
20030711 44.71 45.73 44.49 45.34 8885674
20030714 45.96 46.28 44.82 45.44 11248422
20030715 45.78 46.28 45.67 45.97 9675169
20030716 45.90 46.12 45.19 45.44 8082341
20030717 45.40 45.78 44.68 44.75 7847936
20030718 45.23 45.77 44.88 45.72 8272981
20030721 45.60 45.68 44.70 44.88 7670387
20030722 44.95 45.81 44.94 45.64 8150418
20030723 45.65 45.70 44.89 45.31 6486770
20030724 45.72 45.72 44.59 44.62 9250248
20030725 44.53 45.15 44.11 45.07 7752928
20030728 45.07 45.28 44.51 45.04 7705299
20030729 45.04 45.14 44.31 44.50 9418072
20030730 44.71 44.93 44.41 44.83 6682896
20030731 45.11 45.92 44.84 44.84 11123364
20030801 44.69 44.91 44.27 44.33 7946561
20030804 43.94 44.99 43.94 44.78 8223607
20030805 44.43 44.87 44.30 44.35 9257355
20030806 44.12 45.11 44.12 44.71 7908408
20030807 45.30 46.12 45.14 45.72 16692465
20030808 45.97 46.35 45.84 46.33 8257271
20030811 46.42 46.76 45.94 46.28 8781689
20030812 46.56 47.16 46.44 47.16 8565613
20030813 46.92 47.04 46.40 46.57 11726083
20030814 46.57 46.90 46.32 46.46 8330585
20030815 46.56 46.66 46.32 46.60 4034001
20030818 46.92 47.44 46.82 47.26 8492922
20030819 47.36 47.36 46.84 47.22 6641875
20030820 46.88 47.40 46.85 47.14 4914888
20030821 47.13 47.66 47.09 47.47 7364290
20030822 47.67 47.70 46.83 46.84 8648652
20030825 46.84 47.40 46.78 47.40 7537600
20030826 47.10 47.60 46.81 47.40 8411130
20030827 47.52 47.62 47.40 47.41 6225059
20030828 47.52 47.68 47.21 47.56 5988286
20030829 47.36 47.58 47.09 47.46 6455349
20030902 47.29 48.08 47.26 48.06 8395919
20030903 48.08 48.20 47.61 48.11 9510836
20030904 48.16 48.28 47.91 48.19 12351619
20030905 47.40 47.49 46.92 47.23 13208317
20030908 46.96 47.03 46.56 46.99 10670390
20030909 46.98 46.98 45.64 45.76 12602357
20030910 45.36 46.10 45.36 45.60 13524638
20030911 45.80 46.41 45.72 46.12 10467531
20030912 45.86 46.14 45.49 46.10 9938250
20030915 46.12 46.56 46.12 46.32 7577000
20030916 46.49 46.93 46.28 46.85 7804921
20030917 46.65 46.92 46.19 46.19 8355646
20030918 46.21 46.91 46.21 46.91 9366079
20030919 46.15 46.91 46.15 46.63 10430126
20030922 46.27 46.32 45.52 45.77 11534320
20030923 45.95 46.45 45.87 46.21 8232335
20030924 45.89 46.12 45.35 45.41 9948225
20030925 45.39 46.10 45.39 45.63 9405105
20030926 45.48 45.79 45.40 45.56 8198171
20030929 45.93 46.00 45.29 45.90 10809163
20030930 45.62 46.00 44.75 44.79 15990249
20031001 44.93 45.80 44.92 45.76 13631243
20031002 45.76 45.90 45.40 45.84 7704100
20031003 46.55 46.77 46.09 46.17 11991542
20031006 46.25 46.95 46.18 46.58 5132208
20031007 46.38 47.31 46.36 47.31 8895063
20031008 47.39 47.41 46.78 47.01 6942242
20031009 47.54 47.72 47.01 47.36 10116650
20031010 46.95 47.39 46.89 46.93 6000128
20031013 46.94 47.55 46.94 47.35 5684306
20031014 47.29 47.84 47.14 47.66 6576625
20031015 47.67 47.67 47.11 47.45 8374585
20031016 47.53 47.91 47.35 47.71 8512391
20031017 47.88 47.90 47.11 47.27 8954319
20031020 47.39 47.51 47.03 47.39 8522226
20031021 47.27 47.77 47.11 47.37 6564052
20031022 47.37 47.37 46.63 46.78 6860206
20031023 46.71 47.19 46.71 47.15 7989672
20031024 47.16 47.16 45.79 46.68 10554469
20031027 46.68 46.94 46.39 46.42 8732483
20031028 46.42 47.21 46.41 47.20 9999010
20031029 47.03 47.36 46.85 47.27 6705593
20031030 47.27 47.52 47.03 47.23 7611731
20031031 47.23 47.54 47.20 47.35 7361264
20031103 47.21 48.14 47.01 47.43 6830329
20031104 47.25 47.31 46.87 47.12 9518243
20031105 47.12 47.13 46.40 46.53 9918467
20031106 46.53 47.15 46.39 47.08 9954568
20031107 47.19 47.23 46.76 46.93 8238148
20031110 46.87 46.97 46.45 46.69 6945355
20031111 46.70 46.97 46.54 46.82 6144906
20031112 46.82 46.87 46.45 46.56 10722401
20031113 45.27 45.31 44.50 44.60 34852380
20031114 44.60 44.94 43.78 44.18 20127610
20031117 44.18 44.19 43.67 44.18 12888218
20031118 44.19 44.42 43.80 43.96 12572520
20031119 43.86 44.45 43.82 44.35 8913487
20031120 44.30 44.66 44.15 44.24 10881495
20031121 44.34 44.37 43.92 44.03 10714807
20031124 44.30 45.11 44.26 45.05 12628913
20031125 44.98 45.19 44.79 45.02 10065486
20031126 45.00 45.15 44.33 44.74 8735222
20031128 44.66 44.98 44.59 44.70 3943237
20031201 44.70 44.71 43.34 43.78 24580246
20031202 43.64 43.82 42.57 42.59 26973376
20031203 42.81 43.15 42.32 42.33 22037358
20031204 42.69 42.76 41.88 42.59 21900298
20031205 42.45 43.10 42.33 42.96 16853986
20031208 42.96 43.06 42.57 42.90 12979343
20031209 42.98 43.00 42.21 42.26 12427992
20031210 42.49 42.78 42.22 42.53 12092127
20031211 42.70 43.01 42.37 42.42 14545508
20031212 42.56 42.57 41.78 42.17 14345209
20031215 42.63 42.63 40.57 40.76 30760256
20031216 40.97 41.36 40.65 41.28 20830710
20031217 41.29 42.17 41.24 41.76 20336920
20031218 42.56 42.82 42.27 42.33 19091502
20031219 42.40 42.66 42.12 42.13 18004152
20031222 41.93 42.81 41.91 42.71 14202280
20031223 42.57 42.91 42.26 42.46 12317623
20031224 42.51 42.61 42.05 42.20 4508339
20031226 42.10 42.67 42.10 42.26 3876309
20031229 42.39 42.57 42.06 42.57 9737186
20031230 42.61 42.75 42.26 42.47 7630338
20031231 42.61 42.79 42.41 42.69 8405773
20040102 42.93 42.97 41.95 42.09 10928052
20040105 42.49 42.49 41.51 41.94 16715860
20040106 42.13 42.97 42.09 42.92 16545736
20040107 42.92 43.06 42.50 43.04 15196677
20040108 43.57 43.72 42.57 42.86 16693740
20040109 42.77 42.77 42.06 42.17 13770819
20040112 42.33 42.49 41.93 42.26 11121414
20040113 42.16 42.46 41.93 42.46 10534369
20040114 42.46 42.79 42.46 42.76 9708605
20040115 42.79 43.16 42.33 43.04 12585919
20040116 43.17 43.25 42.75 43.04 12078406
20040120 42.87 43.01 42.46 42.61 9918494
20040121 42.57 43.08 42.57 43.01 11260222
20040122 43.04 43.19 42.61 42.79 9514000
20040123 43.04 43.81 42.71 43.62 15607384
20040126 43.63 44.00 43.27 43.95 11367217
20040127 43.86 44.22 43.74 43.80 11839065
20040128 43.81 43.93 42.75 42.87 12461029
20040129 42.96 43.86 42.83 43.84 13049813
20040130 43.66 44.02 43.33 43.33 9707859
20040202 43.62 44.24 43.57 44.01 14642936
20040203 44.01 44.38 43.86 44.27 10278376
20040204 44.22 45.02 44.19 44.57 14466723
20040205 44.93 45.50 44.88 45.26 15623539
20040206 45.47 46.34 45.23 46.34 18767160
20040209 45.91 46.30 45.90 46.13 10464157
20040210 45.99 46.35 45.72 46.29 11432458
20040211 46.43 46.91 45.80 45.92 13175573
20040212 45.68 46.23 45.67 45.85 9911659
20040213 46.13 46.13 45.22 45.32 8864324
20040217 46.17 46.54 45.45 46.29 9562092
20040218 46.35 46.39 45.62 46.03 9928311
20040219 46.83 47.44 46.43 46.98 25619702
20040220 47.24 47.92 47.16 47.82 20929310
20040223 47.83 48.40 47.65 48.32 25350412
20040224 48.24 48.28 47.84 48.24 17122094
20040225 48.08 48.28 47.83 48.19 15284286
20040226 47.90 48.07 47.58 47.80 13002094
20040227 47.80 48.35 47.68 47.93 15699964
20040301 48.02 48.70 47.92 48.64 13425850
20040302 48.60 48.61 47.86 47.92 13386084
20040303 47.92 48.76 47.86 48.57 12436548
20040304 48.93 49.34 48.37 49.13 13867873
20040305 48.93 48.93 48.44 48.48 12257601
20040308 48.32 49.07 48.30 48.65 10038165
20040309 48.44 48.97 48.33 48.51 12137682
20040310 48.24 48.49 47.23 47.28 17089038
20040311 46.92 47.34 46.35 46.59 18541614
20040312 46.67 47.09 46.59 47.06 11437304
20040315 46.71 47.31 46.41 46.59 13420879
20040316 46.83 46.98 46.09 46.65 9924086
20040317 46.75 47.69 46.75 47.06 9895632
20040318 46.90 47.74 46.75 47.54 11246377
20040319 47.46 47.67 47.16 47.26 11116064
20040322 47.02 47.18 46.42 46.86 11254809
20040323 46.91 47.42 46.72 46.95 11562056
20040324 47.01 47.92 46.92 47.25 11816607
20040325 47.79 48.37 47.71 48.25 13693194
20040326 48.15 48.36 47.83 47.92 8515129
20040329 48.11 48.75 48.09 48.50 10440443
20040330 48.31 48.58 48.24 48.39 8022517
20040331 48.25 48.45 47.99 48.14 10504422
20040401 47.38 48.14 46.86 47.06 17971588
20040402 47.58 48.50 47.02 47.26 13174048
20040405 47.23 47.81 46.89 47.29 10441683
20040406 47.18 47.64 47.10 47.60 8558029
20040407 47.34 47.42 46.74 46.76 12876596
20040408 46.77 46.86 45.29 45.72 18258624
20040412 45.81 46.32 45.81 46.25 8879907
20040413 46.29 46.46 45.43 45.54 16302064
20040414 45.55 46.37 45.48 46.31 12486028
20040415 46.32 46.86 46.06 46.61 10765545
20040416 46.94 47.34 46.56 47.13 10973352
20040419 46.78 47.34 46.73 47.08 9008856
20040420 47.18 47.71 46.86 46.86 10122905
20040421 46.13 47.25 46.13 47.06 8109682
20040422 46.98 47.34 46.55 47.26 12479705
20040423 46.96 47.68 46.83 47.56 7931136
20040426 47.40 47.70 46.75 46.89 8700493
20040427 46.90 47.65 46.90 47.26 10679372
20040428 46.95 47.36 46.68 46.76 10568153
20040429 46.84 47.06 45.96 46.43 10774348
20040430 46.59 46.82 45.87 45.97 10586751
20040503 45.97 46.39 45.23 45.60 13879426
20040504 45.65 45.78 44.80 45.16 15823712
20040505 45.08 45.45 45.04 45.05 10868208
20040506 45.00 45.00 43.89 44.02 19868882
20040507 43.91 44.43 43.23 43.47 17271914
20040510 43.15 44.64 43.15 44.54 17649834
20040511 44.54 44.91 43.73 43.98 11962419
20040512 43.63 44.43 43.11 44.41 15254350
20040513 44.41 44.86 43.39 44.56 16392825
20040514 44.60 44.92 44.08 44.41 10630396
20040517 44.08 44.56 43.66 44.12 10454826
20040518 44.40 44.87 44.37 44.53 10973848
20040519 44.96 45.34 44.26 44.29 13037885
20040520 44.29 44.50 43.70 44.33 9214258
20040521 44.46 45.03 44.33 44.54 10620085
20040524 44.68 45.01 44.01 44.46 11812533
20040525 44.33 44.93 44.07 44.86 10597696
20040526 44.62 44.85 44.38 44.69 8257950
20040527 44.87 45.59 44.87 45.25 12205769
20040528 45.25 45.31 45.03 45.05 7623627
20040601 44.83 45.03 44.38 44.82 9889896
20040602 44.82 45.83 44.62 45.55 12596778
20040603 45.31 46.46 45.31 45.76 12064011
20040604 46.12 46.36 45.58 45.75 8852566
20040607 45.85 46.52 45.74 46.48 8675925
20040608 46.28 46.75 46.18 46.63 8623477
20040609 46.48 46.69 46.07 46.10 7142442
20040610 46.43 46.57 45.80 46.24 7770085
20040614 45.84 45.96 45.33 45.58 7857169
20040615 45.80 46.08 45.71 45.85 10773099
20040616 45.84 45.85 45.30 45.37 8485059
20040617 45.27 45.51 45.01 45.15 6485235
20040618 45.13 45.36 44.83 44.96 16001316
20040621 44.62 45.17 44.36 44.41 9902637
20040622 43.79 44.26 43.44 43.70 17616688
20040623 43.70 43.71 42.51 43.29 28802814
20040624 43.32 43.54 42.88 42.97 12553731
20040625 43.40 43.73 42.45 42.45 16581459
20040628 42.37 43.06 42.12 42.41 18315332
20040629 42.21 42.45 41.98 42.02 18848224
20040630 42.12 42.85 42.05 42.44 17474930
20040701 42.93 43.01 41.67 41.84 20910268
20040702 42.04 42.40 41.64 41.98 15068386
20040706 41.88 42.38 41.70 42.10 12922103
20040707 42.16 42.65 42.16 42.30 12062527
20040708 41.96 42.46 41.88 42.18 14644844
20040709 42.20 42.55 41.80 41.84 11354480
20040712 41.81 42.30 41.63 42.21 10361928
20040713 42.22 42.93 42.22 42.85 13216752
20040714 42.55 43.09 42.33 42.51 11383920
20040715 42.71 42.80 42.21 42.30 8396491
20040716 42.64 42.81 42.24 42.56 14097110
20040719 42.57 43.09 42.57 42.73 11905307
20040720 42.44 43.18 42.44 43.05 10802911
20040721 43.14 43.57 42.94 42.94 12873614
20040722 42.64 42.97 42.17 42.77 12652195
20040723 42.77 43.57 42.74 42.98 11281374
20040726 42.93 42.96 42.18 42.56 9685300
20040727 42.83 43.60 42.75 43.57 11918171
20040728 43.56 43.70 42.65 43.58 12298790
20040729 43.72 43.81 42.95 43.23 10858080
20040730 43.13 43.15 42.47 42.85 11079747
20040802 42.86 43.44 42.73 42.99 8821765
20040803 42.85 42.94 42.47 42.74 10957533
20040804 42.43 43.28 42.43 43.01 8543321
20040805 42.85 43.05 42.04 42.08 12076504
20040806 42.04 42.05 41.34 41.50 14093399
20040809 41.39 41.84 41.29 41.53 8933959
20040810 41.80 42.14 41.55 42.13 8827826
20040811 42.00 42.19 41.65 41.74 10655958
20040812 42.51 43.16 42.43 42.56 17753868
20040813 42.83 43.25 42.73 43.17 12284317
20040816 43.25 43.90 43.21 43.90 9597227
20040817 43.97 44.44 43.43 44.44 14259773
20040818 44.33 44.33 43.85 44.13 9480742
20040819 43.95 44.53 43.78 44.46 13001004
20040820 44.32 44.45 44.08 44.28 10853750
20040823 43.61 43.73 43.14 43.60 13778705
20040824 43.72 43.90 43.46 43.64 8239037
20040825 43.72 43.99 43.41 43.84 9017478
20040826 43.76 43.99 43.62 43.66 5859041
20040827 43.61 43.77 43.38 43.40 5659865
20040830 43.39 43.62 43.08 43.11 6795564
20040831 43.12 43.44 42.50 42.68 10685672
20040901 42.51 42.90 42.24 42.65 9176177
20040902 42.22 43.09 42.22 43.05 14855170
20040903 43.15 43.73 43.03 43.15 10333473
20040907 43.07 43.30 42.63 43.18 11589740
20040908 42.99 43.40 42.95 43.01 11228162
20040909 43.01 43.23 42.55 42.60 11130302
20040910 42.55 43.43 42.34 43.31 11327257
20040913 43.45 43.69 43.08 43.23 10719115
20040914 43.39 43.44 43.04 43.13 8804851
20040915 43.16 43.23 42.61 42.87 8517810
20040916 42.79 43.01 42.53 42.76 12012650
20040917 42.77 42.92 42.25 42.53 20759376
20040920 42.24 42.42 42.15 42.30 10343099
20040921 42.64 42.79 42.30 42.35 12571553
20040922 42.15 42.28 41.78 41.87 13278913
20040923 42.35 42.87 41.41 42.58 16670216
20040924 42.75 43.14 42.59 42.79 9792711
20040927 42.96 43.22 42.55 42.56 11105374
20040928 42.72 42.87 42.30 42.77 10451819
20040929 42.62 42.97 42.37 42.95 15055210
20040930 42.64 43.31 42.64 43.11 15282276
20041001 43.35 43.57 42.88 43.05 11313805
20041004 43.40 43.74 43.19 43.20 10829439
20041005 43.11 43.45 42.88 43.28 12004012
20041006 43.28 43.75 43.16 43.74 9633024
20041007 43.34 44.07 43.34 43.39 9918708
20041008 43.28 43.39 42.66 42.83 14567635
20041011 43.00 43.02 42.54 42.87 8009380
20041012 42.56 42.94 42.56 42.88 9285638
20041013 42.95 43.21 42.42 42.58 9866754
20041014 42.64 42.67 42.19 42.22 10675183
20041015 42.58 43.01 42.34 42.57 12253167
20041018 42.50 43.09 42.42 42.88 9680288
20041019 42.96 43.24 42.63 42.69 9481853
20041020 42.66 42.89 42.31 42.53 10705787
20041021 42.48 42.63 42.15 42.23 11960326
20041022 42.40 42.53 42.09 42.13 10648897
20041025 42.26 42.47 42.06 42.38 10298426
20041026 42.38 42.91 42.32 42.80 11005539
20041027 42.55 43.59 42.54 43.53 14470392
20041028 43.52 44.03 43.52 43.75 10378022
20041029 43.61 44.01 43.43 43.69 12348930
20041101 43.69 43.69 43.34 43.64 11075139
20041102 42.99 44.30 42.99 43.88 13323709
20041103 44.39 44.46 43.69 44.15 13709721
20041104 44.00 45.66 43.90 45.59 20470978
20041105 45.78 46.15 45.65 45.76 15289557
20041108 45.76 46.16 45.55 45.81 11388219
20041109 45.95 46.01 45.34 45.64 9837137
20041110 45.70 45.95 45.42 45.42 7781203
20041111 45.74 46.04 45.48 45.88 8743271
20041112 45.80 46.13 45.71 46.07 8010367
20041115 46.11 46.91 46.01 46.76 12734695
20041116 46.19 46.31 45.91 46.10 15095193
20041117 46.47 46.47 45.26 45.57 19950578
20041118 45.57 45.73 44.93 45.22 13938268
20041119 45.26 45.26 44.70 44.77 12151728
20041122 44.96 45.29 44.43 45.12 11033675
20041123 44.93 45.34 44.85 45.10 11070573
20041124 45.34 45.34 44.72 44.97 8874822
20041126 44.81 45.17 44.81 44.83 4387308
20041129 43.56 43.68 43.03 43.07 31046326
20041130 43.11 43.13 42.19 42.19 34122700
20041201 42.54 42.94 42.42 42.80 24669106
20041202 42.61 43.17 42.26 42.95 19935400
20041203 42.87 43.34 42.76 42.89 13928519
20041206 42.89 42.89 42.56 42.56 11195460
20041207 42.55 43.03 42.40 42.54 11784597
20041208 42.34 42.58 42.22 42.55 13049872
20041209 42.23 42.86 42.23 42.76 14257394
20041210 42.50 43.01 42.49 42.71 10414180
20041213 42.72 43.09 42.54 42.91 12089408
20041214 42.83 43.46 42.76 43.36 12600307
20041215 43.36 43.58 42.89 43.08 14425019
20041216 42.89 43.01 42.67 42.85 10894351
20041217 42.35 42.92 42.24 42.26 21811724
20041220 42.48 42.81 42.35 42.40 11666839
20041221 42.40 42.73 42.39 42.73 11441925
20041222 42.52 43.26 42.51 43.03 15395584
20041223 42.98 43.18 42.69 42.69 10303321
20041227 43.09 43.45 42.83 42.88 11931762
20041228 42.93 43.38 42.92 43.24 8146758
20041229 43.24 43.45 43.22 43.41 7118211
20041230 43.56 43.56 43.07 43.10 8107241
20041231 43.11 43.20 42.70 42.91 10349117
20050103 43.66 44.11 43.30 43.34 19793408
20050104 43.68 43.78 43.07 43.23 13045129
20050105 43.46 43.57 43.14 43.29 10145746
20050106 43.78 44.02 43.17 43.91 17270236
20050107 43.91 44.13 43.66 43.86 11892368
20050110 43.70 44.13 43.53 43.64 10653557
20050111 43.52 43.66 43.39 43.53 8203017
20050112 43.53 43.98 43.38 43.93 10263189
20050113 43.95 44.03 43.47 43.57 11804717
20050114 43.56 43.91 43.45 43.86 9216545
20050118 43.54 44.27 43.48 44.26 12182036
20050119 44.10 44.35 43.66 43.69 8552514
20050120 43.64 44.00 43.30 43.35 11081964
20050121 43.33 43.44 43.05 43.06 10563936
20050124 43.07 43.28 42.87 43.11 10558889
20050125 43.21 43.42 43.14 43.28 7902147
20050126 43.34 43.61 43.23 43.28 8837257
20050127 43.10 43.36 42.95 43.12 8166947
20050128 42.97 42.99 42.48 42.59 13691187
20050131 42.69 42.97 42.42 42.57 12595547
20050201 42.57 43.01 42.52 42.74 12546551
20050202 42.75 43.30 42.75 43.10 11338762
20050203 43.08 43.41 43.07 43.39 9555209
20050204 43.38 43.52 43.16 43.43 9168042
20050207 43.62 43.65 43.42 43.47 7683019
20050208 43.30 43.52 43.21 43.21 7091005
20050209 42.94 43.13 42.46 42.66 10341115
20050210 42.61 42.91 42.43 42.45 11241632
20050211 42.33 42.75 42.32 42.32 12839419
20050214 42.48 42.65 42.32 42.36 9601496
20050215 42.72 43.02 42.54 42.81 11674718
20050216 42.84 43.01 42.68 42.73 9321801
20050217 42.96 43.08 42.51 42.81 18423120
20050218 42.90 43.05 42.76 42.83 12020152
20050222 42.73 42.79 42.22 42.24 14146308
20050223 42.26 42.34 41.62 41.92 16798618
20050224 42.04 42.09 41.65 41.80 12226600
20050225 41.75 41.83 41.51 41.83 14117748
20050228 42.08 42.48 41.92 41.92 13375298
20050301 42.25 42.49 42.18 42.27 12880290
20050302 42.27 42.57 42.08 42.20 11225013
20050303 42.89 43.20 42.78 42.94 23975796
20050304 43.22 43.45 43.01 43.13 14226450
20050307 43.13 43.34 42.72 42.87 12641219
20050308 42.73 42.85 42.44 42.58 11585589
20050309 42.57 42.72 42.47 42.61 12443758
20050310 42.61 42.70 42.30 42.36 9967243
20050311 42.43 42.44 41.81 41.92 11385543
20050314 42.06 42.19 41.54 41.67 18866546
20050315 41.87 41.96 41.44 41.45 17227640
20050316 41.48 42.00 41.44 41.82 21453882
20050317 41.97 42.72 41.88 42.63 23363284
20050318 42.64 42.64 41.92 41.92 106539952
20050321 41.97 42.17 41.65 41.69 27040932
20050322 41.69 41.83 41.43 41.47 22149104
20050323 41.47 41.70 41.21 41.26 21581660
20050324 41.57 41.57 41.16 41.27 15347506
20050328 41.27 41.70 41.15 41.54 15028740
20050329 41.47 41.77 41.33 41.36 17064936
20050330 41.47 41.70 41.31 41.42 13686661
20050331 41.35 41.46 40.78 40.82 19609414
20050401 40.94 41.14 39.51 39.91 35793664
20050404 40.19 40.42 39.69 40.25 21570490
20050405 40.37 40.56 40.11 40.47 16058683
20050406 40.64 40.69 40.21 40.33 17754264
20050407 40.16 40.16 39.48 39.84 31658428
20050408 39.84 39.95 39.53 39.57 16169398
20050411 39.57 39.68 39.30 39.52 14452827
20050412 39.27 39.78 38.92 39.62 24665226
20050413 39.73 39.99 39.51 39.57 15340509
20050414 39.43 40.33 39.04 39.07 24235132
20050415 39.08 39.30 38.69 38.86 21125788
20050418 39.03 39.07 38.74 39.01 18516134
20050419 38.90 39.02 38.44 38.78 17966120
20050420 38.62 39.07 38.54 38.58 17157608
20050421 39.02 39.03 38.70 38.93 12810270
20050422 38.68 38.76 38.01 38.14 28534108
20050425 38.34 38.65 38.21 38.31 16866460
20050426 38.29 38.44 38.21 38.29 14412076
20050427 38.05 38.67 38.01 38.53 13378328
20050428 38.31 38.77 38.23 38.33 14805961
20050429 38.41 38.52 37.64 38.41 20862258
20050502 38.68 39.02 38.55 38.94 14328487
20050503 38.76 39.51 38.73 39.43 18002698
20050504 39.43 39.60 39.30 39.47 14939015
20050505 39.39 40.10 39.36 39.57 13301368
20050506 39.80 40.04 39.64 39.89 12571779
20050509 39.84 40.30 39.84 40.12 12509426
20050510 39.92 39.94 39.55 39.69 11662249
20050511 39.72 39.87 39.21 39.59 12699433
20050512 38.13 39.00 37.97 38.82 39920552
20050513 38.62 38.74 38.23 38.40 15398076
20050516 38.40 38.69 38.05 38.47 14122033
20050517 38.37 38.60 38.23 38.29 20325254
20050518 38.49 38.96 38.39 38.89 22592414
20050519 39.09 39.21 38.66 38.83 12747608
20050520 38.74 38.77 38.44 38.56 12401474
20050523 38.68 39.26 38.63 39.11 14264405
20050524 39.02 39.11 38.87 38.95 9660667
20050525 38.84 39.11 38.53 38.66 11602882
20050526 38.78 38.82 38.59 38.67 8916155
20050527 38.61 38.68 38.54 38.63 6874468
20050531 38.78 38.80 38.52 38.60 13955222
20050601 38.62 39.37 38.61 39.17 13380657
20050602 39.10 39.59 39.09 39.41 11612671
20050603 39.31 39.36 38.65 38.70 12875710
20050606 38.70 39.35 38.59 39.01 10870973
20050607 39.19 39.30 39.02 39.03 10181764
20050608 39.13 39.13 38.66 38.88 10187025
20050609 38.86 39.31 38.78 39.08 11605207
20050610 39.07 39.26 38.94 39.21 10631652
20050613 39.23 39.81 39.22 39.46 15016625
20050614 39.57 40.63 39.56 40.60 19764860
20050615 40.87 41.11 40.37 40.74 19310690
20050616 40.62 40.82 40.24 40.33 12349230
20050617 40.66 40.66 39.75 39.99 21513026
20050620 39.69 40.02 39.68 39.93 9334477
20050621 40.05 40.12 39.65 39.66 10400774
20050622 39.80 39.99 39.48 39.88 12971879
20050623 39.88 39.96 39.07 39.13 13680174
20050624 39.08 39.11 38.61 38.72 19224186
20050627 38.72 38.99 38.71 38.84 9764789
20050628 38.99 39.75 38.95 39.58 11492766
20050629 39.72 40.09 39.64 39.67 12597604
20050630 39.51 40.05 39.29 39.39 12841084
20050701 39.44 39.66 39.35 39.46 11663447
20050705 40.38 40.78 40.26 40.70 18802806
20050706 40.80 40.81 40.23 40.36 13279349
20050707 40.09 40.77 40.05 40.47 14333534
20050708 40.36 40.87 40.25 40.78 11470865
20050711 40.74 40.93 40.54 40.70 10867058
20050712 40.59 41.05 40.56 40.94 10586505
20050713 40.82 41.06 40.78 40.98 10732593
20050714 41.13 41.43 40.96 41.28 12337728
20050715 41.16 41.21 40.83 41.07 11127912
20050718 41.01 41.15 40.82 40.86 9840158
20050719 40.86 40.99 40.51 40.67 11717649
20050720 40.50 40.91 40.29 40.87 11205239
20050721 40.62 40.62 40.05 40.37 15292406
20050722 40.45 40.64 40.26 40.49 9465883
20050725 40.49 40.76 40.30 40.42 8073640
20050726 40.57 40.76 40.47 40.48 9092954
20050727 40.47 40.87 40.42 40.70 8189630
20050728 40.82 40.85 40.50 40.72 7972455
20050729 40.62 40.86 40.32 40.33 8339144
20050801 40.56 40.66 40.41 40.48 8496488
20050802 40.58 40.76 40.42 40.70 7745125
20050803 40.48 40.65 40.43 40.60 12951324
20050804 40.61 40.73 40.24 40.29 11336645
20050805 40.13 40.54 40.07 40.31 11360748
20050808 40.44 40.49 40.13 40.17 8841398
20050809 40.17 40.51 40.12 40.23 9540028
20050810 40.30 40.66 39.85 39.92 13423358
20050811 40.07 40.29 39.76 40.01 11697950
20050812 39.90 40.13 39.69 39.80 12600785
20050815 39.90 40.17 39.64 40.13 12657556
20050816 39.28 39.39 38.54 38.88 36409868
20050817 38.79 39.04 38.63 38.63 14406156
20050818 38.68 38.91 38.13 38.73 10339316
20050819 38.85 38.85 38.13 38.19 17616550
20050822 38.42 38.69 37.99 38.26 12467626
20050823 38.07 38.25 37.96 37.99 10761563
20050824 38.00 38.09 37.28 37.35 19075630
20050825 37.58 37.67 37.03 37.13 15327366
20050826 37.16 37.76 37.07 37.47 17803402
20050829 37.26 37.67 37.13 37.43 12898898
20050830 37.19 37.31 36.69 37.05 28044290
20050831 37.13 37.14 36.65 36.86 26687662
20050901 36.85 37.01 36.67 36.90 20661800
20050902 37.02 37.04 36.51 36.53 14387617
20050906 36.77 37.49 36.73 37.46 20666924
20050907 37.58 37.70 37.19 37.60 16277239
20050908 37.39 37.60 37.16 37.60 12860479
20050909 37.43 37.81 36.81 37.63 13148563
20050912 37.49 37.82 37.35 37.63 13945978
20050913 38.11 38.11 36.92 36.95 20044042
20050914 37.04 37.14 36.54 36.65 18737540
20050915 36.65 36.73 36.26 36.34 22495928
20050916 36.25 36.46 35.94 35.97 118047152
20050919 36.08 36.27 35.93 36.08 41584976
20050920 36.14 36.20 35.33 35.43 32098446
20050921 35.27 35.37 34.79 34.84 33160162
20050922 34.80 35.69 34.69 35.41 27064292
20050923 35.50 35.79 35.15 35.42 22216626
20050926 35.89 35.94 35.27 35.35 19055384
20050927 35.62 35.62 35.17 35.34 17513732
20050928 35.30 35.58 35.06 35.36 22631920
20050929 35.49 35.73 35.26 35.70 19534102
20050930 35.65 35.97 35.54 35.93 16652407
20051003 36.20 36.42 35.82 35.88 20263338
20051004 35.88 36.31 35.88 35.95 16829136
20051005 36.05 36.05 35.67 35.67 17371886
20051006 36.03 36.44 35.50 36.02 24961230
20051007 36.09 36.26 35.87 36.10 14952320
20051010 36.62 36.90 36.44 36.52 23054168
20051011 36.89 37.06 36.53 36.91 20921222
20051012 36.94 37.02 36.57 36.85 19199060
20051013 36.81 36.98 36.58 36.70 15191984
20051014 37.04 37.11 36.57 36.93 14462504
20051017 37.13 37.13 36.76 37.09 11945732
20051018 37.06 37.31 36.93 37.00 14621426
20051019 37.00 37.77 36.72 37.71 20805232
20051020 37.84 38.18 37.22 37.39 23084292
20051021 37.53 37.80 37.39 37.49 16303584
20051024 37.79 38.00 37.48 37.89 12643989
20051025 37.68 37.78 37.10 37.22 18269434
20051026 37.03 37.70 36.94 37.37 14528732
20051027 37.26 37.45 36.67 36.68 15160761
20051028 36.89 37.35 36.70 37.31 15066481
20051031 37.80 38.99 37.71 38.79 27444462
20051101 38.63 38.72 38.40 38.53 14371883
20051102 38.33 39.17 38.22 38.99 15316999
20051103 39.36 39.46 38.64 38.90 19549348
20051104 38.86 39.15 38.60 39.10 12763394
20051107 39.29 39.51 39.15 39.40 14849503
20051108 39.19 39.23 38.84 39.04 9155024
20051109 38.97 39.66 38.80 39.52 16363225
20051110 39.56 40.42 39.48 40.21 23097466
20051111 40.31 40.57 39.99 40.18 14780592
20051114 40.51 40.74 40.18 40.42 16873044
20051115 40.01 40.27 39.61 39.99 20550812
20051116 39.99 40.34 39.63 40.08 14333708
20051117 40.21 40.42 40.06 40.37 8176002
20051118 40.72 40.83 40.18 40.59 16041966
20051121 40.62 40.83 40.51 40.68 12001715
20051122 40.45 41.18 39.95 41.16 18883656
20051123 41.24 41.59 41.05 41.46 14519584
20051125 41.56 41.71 41.26 41.40 7704969
20051128 41.50 41.54 40.86 40.99 20359934
20051129 41.00 41.08 40.03 40.18 22542884
20051130 40.27 40.32 39.79 39.81 14355418
20051201 39.84 39.97 38.97 39.38 29128936
20051202 39.22 39.73 38.95 39.33 13357369
20051205 39.26 39.26 38.61 38.65 24474586
20051206 38.87 39.29 38.80 39.04 25029896
20051207 39.19 39.40 38.88 39.15 13136000
20051208 39.16 39.26 38.95 39.11 15076726
20051209 39.03 39.73 39.01 39.42 13640452
20051212 39.64 40.08 39.60 39.91 18858408
20051213 39.68 40.76 39.65 40.56 24752058
20051214 40.68 40.86 40.41 40.72 14948082
20051215 40.61 40.75 40.15 40.51 11203158
20051216 40.77 40.82 40.34 40.52 15340595
20051219 40.40 40.91 40.22 40.26 11500583
20051220 40.17 40.26 39.84 39.97 11356126
20051221 40.17 40.25 39.86 40.01 9483421
20051222 40.01 40.13 39.77 39.97 8145740
20051223 39.89 39.95 39.61 39.75 8703137
20051227 39.81 39.84 38.95 39.25 15887171
20051228 39.34 39.72 39.27 39.34 8830935
20051229 39.37 39.49 39.00 39.05 9387968
20051230 39.04 39.04 38.45 38.49 12674231
20060103 38.13 38.37 37.48 38.02 28469960
20060104 38.03 38.24 37.91 38.09 17129520
20060105 37.83 38.16 37.25 37.58 25241214
20060106 37.58 37.73 37.09 37.73 25693066
20060109 37.74 37.95 37.47 37.59 18090376
20060110 37.42 37.85 37.39 37.71 16320905
20060111 37.88 38.32 37.63 38.30 17241510
20060112 38.04 38.15 37.56 37.62 13892383
20060113 37.57 37.74 37.26 37.34 12474934
20060117 37.34 37.35 36.76 36.97 20814742
20060118 36.72 37.33 36.69 37.16 16040504
20060119 37.16 37.74 37.06 37.67 22059524
20060120 37.53 37.58 36.85 37.01 23533270
20060123 37.01 37.39 36.63 37.21 18982406
20060124 37.46 37.76 37.42 37.60 22113268
20060125 37.58 37.97 37.55 37.81 23086890
20060126 38.00 38.25 37.69 38.09 20426362
20060127 37.82 38.26 36.91 37.70 16276766
20060130 38.16 38.61 38.00 38.17 18566546
20060131 38.19 38.27 37.85 37.92 15716814
20060201 37.87 38.14 37.48 37.95 18474134
20060202 38.08 38.22 37.39 38.06 22511254
20060203 37.82 38.00 37.37 37.41 13776258
20060206 37.37 37.43 37.05 37.07 14816272
20060207 37.01 37.39 36.74 36.79 19686206
20060208 36.83 37.43 36.61 37.34 15010583
20060209 37.40 37.81 37.28 37.58 15967789
20060210 37.50 37.79 37.26 37.62 9773550
20060213 37.39 37.68 37.39 37.43 8708001
20060214 37.35 38.36 37.24 38.20 18084296
20060215 38.07 38.59 37.74 38.56 14391293
20060216 38.53 38.67 38.12 38.35 11034139
20060217 38.35 38.35 37.67 37.91 18671362
20060221 37.59 38.21 37.39 37.62 18694588
20060222 37.77 37.82 37.37 37.40 12051049
20060223 37.42 37.79 37.29 37.58 18028360
20060224 37.58 37.62 37.22 37.38 11736723
20060227 37.46 37.73 37.46 37.63 11006537
20060228 37.48 37.67 37.19 37.30 14959148
20060301 37.30 37.43 37.03 37.13 14642632
20060302 37.02 37.40 36.95 37.06 15222160
20060303 36.90 37.42 36.89 37.28 11562110
20060306 37.41 37.45 36.98 37.11 11854793
20060307 37.16 37.30 37.05 37.23 13675333
20060308 37.17 37.53 37.14 37.23 17604840
20060309 37.17 37.33 37.10 37.21 8795915
20060310 37.37 37.40 37.18 37.28 11335090
20060313 37.30 37.39 37.19 37.23 10746320
20060314 37.16 37.48 37.14 37.45 16676088
20060315 37.56 37.62 37.33 37.41 16949422
20060316 37.61 38.33 37.49 38.27 22480302
20060317 38.47 38.62 38.21 38.54 15068723
20060320 38.82 39.68 38.79 39.42 23868534
20060321 39.79 39.99 39.39 39.71 16827790
20060322 39.55 39.80 39.41 39.70 10934556
20060323 39.78 40.34 39.66 40.07 17848944
20060324 40.20 40.22 39.64 39.78 11783196
20060327 39.78 39.87 39.54 39.58 10496001
20060328 39.58 39.89 39.34 39.41 12168446
20060329 39.46 39.77 39.21 39.66 10517807
20060330 39.66 39.77 39.05 39.34 11864728
20060331 39.57 39.57 38.96 38.99 12225022
20060403 39.02 39.05 38.41 38.61 17092740
20060404 38.54 38.61 38.26 38.38 10558150
20060405 38.45 38.77 38.38 38.69 9405550
20060406 38.70 38.87 38.26 38.43 10617270
20060407 38.38 38.61 37.81 37.99 15091984
20060410 37.95 37.97 37.57 37.72 11608985
20060411 37.64 37.77 37.37 37.56 11695243
20060412 37.79 37.94 37.68 37.89 11248813
20060413 37.94 37.98 37.66 37.78 8721428
20060417 37.81 38.20 37.66 37.82 11176003
20060418 38.09 38.40 38.03 38.30 12776123
20060419 38.23 38.55 38.18 38.36 13015148
20060420 38.28 38.56 38.18 38.30 10715399
20060421 38.47 38.47 37.71 37.82 12257853
20060424 37.66 37.76 37.47 37.59 14711701
20060425 37.69 37.91 37.56 37.66 11152743
20060426 37.76 37.99 37.70 37.95 12820221
20060427 37.79 38.04 37.66 37.67 15496860
20060428 37.62 37.70 37.14 37.17 18628650
20060501 37.90 38.45 37.59 37.91 22469156
20060502 38.07 38.18 37.89 38.10 11628127
20060503 38.23 38.66 38.21 38.54 14287199
20060504 38.73 38.78 38.07 38.30 12823855
20060505 38.47 39.08 38.40 39.00 11000824
20060508 39.00 39.54 38.88 39.27 11967340
20060509 39.37 39.76 39.27 39.51 17574786
20060510 39.38 39.70 39.27 39.44 11448222
20060511 39.54 39.54 38.82 39.00 13574002
20060512 39.01 39.17 38.41 38.42 13820659
20060515 38.18 39.26 38.04 39.15 20656786
20060516 39.51 39.88 39.37 39.68 21424984
20060517 39.47 39.49 38.79 38.80 18728938
20060518 38.95 39.25 38.64 39.11 13208695
20060519 39.30 39.33 38.84 39.20 15727851
20060522 39.17 39.57 39.01 39.22 11970184
20060523 39.43 39.75 39.35 39.36 13306965
20060524 39.37 39.88 39.24 39.78 19599602
20060525 40.44 41.28 40.30 40.96 31155340
20060526 41.09 41.42 40.96 41.13 21047450
20060530 40.27 40.35 39.95 40.01 23268416
20060531 40.16 40.36 39.84 40.13 14546804
20060601 39.97 40.23 39.69 40.08 16259400
20060602 39.90 40.05 39.20 39.62 16630990
20060605 39.57 39.79 39.01 39.09 15025235
20060606 39.21 39.34 38.56 38.96 19876424
20060607 38.99 39.54 38.87 38.96 11696019
20060608 39.01 39.38 38.80 39.18 19636302
20060609 39.06 39.34 38.93 39.04 9047809
20060612 39.01 39.28 38.87 38.92 9016783
20060613 39.01 39.70 38.96 39.37 17120286
20060614 39.40 39.68 39.24 39.52 12591311
20060615 39.54 40.38 39.19 40.31 18993928
20060616 40.22 40.72 39.93 40.02 20212036
20060619 40.13 40.51 39.76 39.98 14026603
20060620 39.97 40.25 39.93 40.12 10502658
20060621 40.01 40.59 40.01 40.51 12035979
20060622 40.35 40.75 39.98 40.16 10220405
20060623 40.05 40.28 39.56 39.71 9956139
20060626 39.83 39.93 39.59 39.82 8180767
20060627 39.72 39.98 39.40 39.45 10168735
20060628 39.47 39.70 39.23 39.69 8798030
20060629 39.85 40.36 39.69 40.35 13239721
20060630 40.34 40.46 39.89 39.90 13424068
20060703 39.55 39.80 39.01 39.40 10982659
20060705 39.11 39.21 38.73 38.95 13911070
20060706 38.79 39.05 38.53 38.70 12282498
20060707 38.50 38.63 38.00 38.10 12706723
20060710 38.31 38.71 38.14 38.25 8823382
20060711 38.10 38.28 37.61 38.21 15942982
20060712 38.28 38.31 37.37 37.40 16006241
20060713 36.90 36.96 36.21 36.58 31758358
20060714 36.39 36.47 35.46 35.66 24232158
20060717 35.81 36.39 35.39 35.63 21364954
20060718 35.42 35.81 35.05 35.76 24597832
20060719 35.85 36.72 35.81 36.61 21257992
20060720 36.74 36.95 36.57 36.69 12377146
20060721 36.87 36.87 36.08 36.21 15665557
20060724 36.47 37.18 36.47 36.80 14064631
20060725 36.62 37.11 36.40 37.00 12892035
20060726 36.82 36.84 36.14 36.17 14906321
20060727 36.42 36.45 36.01 36.06 10511230
20060728 36.26 36.89 36.26 36.83 14923102
20060731 37.29 37.37 36.72 36.86 16253605
20060801 36.74 36.76 36.27 36.52 11643021
20060802 36.70 36.80 36.45 36.75 9645515
20060803 36.67 37.38 36.59 37.05 13322538
20060804 37.40 37.65 36.99 37.17 11750103
20060807 36.94 37.32 36.86 37.13 8855133
20060808 37.13 37.27 36.75 36.83 9284308
20060809 37.09 37.18 36.33 36.36 12409983
20060810 36.36 37.23 36.24 37.18 14656905
20060811 37.19 37.23 36.70 37.02 9953121
20060814 37.14 37.63 37.05 37.36 13244550
20060815 37.09 37.18 36.49 36.90 22441936
20060816 37.04 37.15 36.63 36.94 19789200
20060817 37.00 37.42 36.86 37.11 14875125
20060818 37.18 37.20 36.83 36.99 10924766
20060821 36.83 36.90 36.60 36.66 11404279
20060822 36.75 36.89 36.57 36.64 9943129
20060823 36.67 36.71 36.15 36.39 12723992
20060824 36.53 36.55 36.30 36.34 8996250
20060825 36.25 36.63 36.19 36.48 9285618
20060828 36.75 37.13 36.72 36.94 13472787
20060829 37.13 37.13 36.63 36.99 11856250
20060830 37.11 37.37 36.75 37.10 14617869
20060831 37.36 37.40 37.02 37.18 10565522
20060901 37.42 38.08 36.60 37.79 13690474
20060905 38.01 38.16 37.72 37.89 12700780
20060906 37.78 37.96 37.54 37.75 12158727
20060907 37.75 38.28 37.67 37.87 19252560
20060908 37.99 38.92 37.87 38.85 16902020
20060911 38.83 39.49 38.50 39.49 20624590
20060912 39.62 40.44 39.47 39.97 22174138
20060913 39.87 40.22 39.54 39.98 13432617
20060914 39.78 40.25 39.56 40.22 12219944
20060915 40.44 40.61 40.04 40.09 20622906
20060918 39.93 40.35 39.63 39.99 13025747
20060919 40.11 40.33 39.91 40.33 13737860
20060920 40.55 40.76 40.26 40.63 16491181
20060921 40.63 40.79 40.09 40.29 15697164
20060922 39.77 40.43 39.58 40.15 14157840
20060925 40.12 40.74 39.94 40.59 14668503
20060926 40.68 41.45 40.58 40.95 18015112
20060927 40.79 41.37 40.78 41.16 18900052
20060928 41.16 41.44 40.77 41.42 15361373
20060929 41.25 41.53 41.00 41.01 15132621
20061002 40.43 40.63 39.94 40.28 21655658
20061003 40.29 41.16 39.96 41.12 18024132
20061004 40.17 41.25 40.02 41.20 29799800
20061005 41.13 41.13 39.99 40.25 30152670
20061006 40.26 40.73 40.11 40.18 18576286
20061009 40.07 40.35 39.89 40.09 11600317
20061010 40.32 40.32 39.81 40.01 11621485
20061011 39.94 40.28 39.80 40.17 12034248
20061012 40.32 40.47 39.98 40.18 14943438
20061013 40.14 40.34 40.01 40.29 10586208
20061016 40.17 40.29 40.00 40.18 7960132
20061017 40.08 40.18 39.61 40.14 13369115
20061018 40.27 40.38 40.04 40.20 12366792
20061019 40.27 40.73 40.23 40.32 12138762
20061020 40.52 41.35 40.45 41.05 22797732
20061023 41.05 43.36 40.77 42.64 63864824
20061024 42.65 43.15 42.45 42.65 22589306
20061025 42.45 43.05 42.03 42.28 20786592
20061026 42.21 43.03 42.11 43.03 17114296
20061027 42.89 42.90 42.10 42.18 15073569
20061030 40.92 41.34 40.83 41.18 31374966
20061031 41.24 41.39 40.84 40.97 21146438
20061101 41.06 41.32 40.45 40.62 20190178
20061102 39.64 40.22 39.63 40.15 29324618
20061103 40.16 40.30 39.25 39.52 21665400
20061106 39.69 40.09 39.25 39.49 20963750
20061107 39.65 39.90 39.42 39.62 21509770
20061108 39.33 39.50 39.10 39.10 36214956
20061109 39.17 39.25 38.51 38.57 32750002
20061110 38.51 38.82 38.51 38.64 15874321
20061113 38.64 38.95 38.22 38.51 29081794
20061114 39.77 40.08 39.24 39.63 34423188
20061115 39.72 39.98 39.56 39.64 19813496
20061116 39.88 39.90 39.49 39.84 13321489
20061117 39.70 39.76 39.42 39.49 19027656
20061120 39.49 40.11 39.43 39.68 14836158
20061121 39.71 39.89 39.58 39.75 10516572
20061122 39.81 40.09 39.71 39.94 13015644
20061124 39.71 39.95 39.54 39.83 6111355
20061127 39.44 39.65 38.70 38.75 28266250
20061128 38.69 38.99 38.65 38.84 16074208
20061129 38.99 39.35 38.77 38.99 15242066
20061130 38.66 38.85 38.26 38.33 29130022
20061201 38.25 38.33 37.77 38.14 30096986
20061204 38.46 38.67 38.14 38.49 17434092
20061205 38.46 38.70 38.31 38.65 12592658
20061206 38.65 38.87 38.55 38.70 11833399
20061207 38.83 38.91 38.55 38.56 17084710
20061208 38.50 38.76 38.46 38.54 12677087
20061211 38.62 38.62 38.18 38.25 19848254
20061212 38.18 38.39 37.90 37.96 21651930
20061213 38.31 38.41 38.22 38.31 20816620
20061214 38.49 38.90 38.31 38.82 22094090
20061215 38.91 39.13 38.71 38.76 19277448
20061218 38.81 39.06 38.62 38.70 15421911
20061219 38.50 38.59 37.97 38.46 20789780
20061220 38.39 38.50 38.28 38.28 16699981
20061221 38.35 38.44 38.06 38.15 13518347
20061222 37.97 38.22 37.55 38.00 13299185
20061226 37.39 38.63 37.39 38.48 12573755
20061227 38.18 38.60 38.18 38.52 14527886
20061228 38.23 38.56 38.23 38.40 8508281
20061229 38.56 38.90 38.41 38.54 12953845
20070103 39.30 40.31 39.27 39.68 42762844
20070104 39.89 40.05 39.49 39.87 20457980
20070105 39.64 39.89 39.35 39.55 16244760
20070108 39.15 39.48 39.14 39.22 19647234
20070109 39.22 39.78 39.22 39.55 17546436
20070110 39.27 39.74 38.81 39.46 15994562
20070111 39.45 39.83 39.40 39.72 17762122
20070112 39.74 40.15 39.40 40.04 16668826
20070116 40.00 40.46 39.88 40.32 17353754
20070117 40.32 40.40 40.13 40.22 13546866
20070118 40.22 40.71 40.12 40.38 16363747
20070119 40.47 40.68 40.22 40.32 14331610
20070122 40.19 40.28 39.72 40.02 15241812
20070123 39.87 40.18 39.61 39.90 13509600
20070124 40.12 40.64 40.05 40.57 16166513
20070125 40.57 40.59 40.13 40.18 11695187
20070126 40.10 40.36 39.62 39.78 13250894
20070129 40.18 40.18 39.64 39.75 11427854
20070130 39.85 39.92 39.15 39.46 19582528
20070131 39.39 40.02 39.26 39.80 17847320
20070201 39.65 40.12 39.59 39.87 15859518
20070202 39.85 40.41 39.76 40.12 15112160
20070205 40.43 40.81 40.41 40.49 17033218
20070206 40.57 40.70 40.32 40.54 10738732
20070207 40.38 40.68 40.29 40.54 12083664
20070208 40.36 40.56 40.17 40.32 12931197
20070209 40.37 40.51 39.78 40.03 14865676
20070212 40.18 40.26 39.79 39.84 12378557
20070213 39.89 40.20 39.84 40.04 12064612
20070214 40.12 40.17 39.85 39.95 14709543
20070215 39.97 40.51 39.91 40.36 13536201
20070216 40.35 40.77 40.27 40.46 20494766
20070220 41.57 41.97 41.23 41.94 43740152
20070221 41.65 42.08 41.62 41.70 28505648
20070222 41.80 41.88 41.35 41.47 12741033
20070223 41.44 41.64 41.13 41.37 13241548
20070226 41.48 41.77 41.27 41.71 12776861
20070227 41.39 41.54 40.22 40.22 24747410
20070228 40.48 40.61 40.07 40.32 25561150
20070301 39.87 40.22 39.38 39.97 24512430
20070302 39.93 40.32 39.82 39.90 21999788
20070305 39.77 40.28 39.59 39.62 17172696
20070306 39.92 40.30 39.85 40.09 17876438
20070307 40.10 40.27 39.73 40.00 15969279
20070308 40.10 40.18 39.54 39.96 24439454
20070309 39.87 40.17 39.35 39.57 16716397
20070312 39.67 39.75 39.31 39.44 14615479
20070313 39.21 39.33 38.41 38.54 28742784
20070314 38.72 38.76 37.78 38.35 32897268
20070315 38.36 38.71 38.14 38.57 15850031
20070316 38.76 39.24 38.36 38.75 22649512
20070319 38.99 39.26 38.89 39.07 14405487
20070320 38.98 39.75 38.94 39.66 18206760
20070321 39.60 40.12 39.37 40.06 16256931
20070322 39.93 40.42 39.88 40.26 18028236
20070323 40.26 40.38 40.04 40.17 9533178
20070326 40.12 40.18 39.54 40.12 15152743
20070327 39.89 40.08 39.44 39.82 15444204
20070328 39.55 39.57 38.96 39.11 21562018
20070329 39.35 39.44 38.87 39.18 14982207
20070330 39.29 39.49 39.11 39.37 18111714
20070402 39.46 39.85 39.29 39.75 16393240
20070403 39.84 40.49 39.81 40.33 20466536
20070404 40.25 40.52 40.17 40.29 13086996
20070405 40.16 40.63 40.13 40.48 11347653
20070409 40.48 40.71 40.16 40.64 10181809
20070410 40.63 40.63 40.20 40.20 11628261
20070411 40.21 40.34 39.46 39.64 21138542
20070412 39.73 39.83 39.33 39.63 13800145
20070413 39.75 39.76 39.27 39.75 14813222
20070416 39.94 40.35 39.84 40.31 16993930
20070417 40.41 40.61 40.16 40.39 14777326
20070418 40.25 40.40 40.11 40.22 9532701
20070419 40.04 40.57 39.96 40.53 9600438
20070420 40.74 41.79 40.68 41.73 27931344
20070423 41.70 41.88 40.95 41.03 16761979
20070424 40.72 41.07 40.36 40.83 22125382
20070425 40.90 41.17 40.78 40.93 17295648
20070426 40.90 41.14 40.73 40.84 11008609
20070427 40.69 40.83 40.52 40.53 11093280
20070430 40.46 40.80 40.14 40.18 16682316
20070501 40.18 40.72 39.84 40.53 17632664
20070502 40.50 40.87 40.39 40.48 14451877
20070503 40.69 40.88 40.42 40.55 13060402
20070504 40.59 40.67 40.29 40.48 11455460
20070507 40.61 40.99 40.48 40.76 10605763
20070508 40.56 40.79 40.32 40.33 12131282
20070509 40.31 40.48 40.12 40.19 18157628
20070510 39.83 40.53 39.79 40.04 21287374
20070511 40.12 40.17 39.75 40.07 18948888
20070514 39.95 40.25 39.82 40.12 15469128
20070515 40.22 40.33 39.75 39.93 23111508
20070516 40.01 40.22 39.58 39.75 19605862
20070517 39.99 39.99 39.61 39.69 14987656
20070518 39.86 39.91 39.75 39.82 16313706
20070521 39.70 39.93 39.27 39.27 24954458
20070522 39.23 39.43 39.15 39.21 13291247
20070523 39.49 39.71 39.02 39.03 16919694
20070524 39.10 39.55 39.05 39.30 17486864
20070525 39.43 39.59 39.29 39.52 10441266
20070529 39.74 40.05 39.39 39.54 17744216
20070530 39.30 39.72 39.15 39.70 19038216
20070531 39.68 40.27 39.68 40.10 20754212
20070601 40.35 42.07 40.21 41.67 58289232
20070604 42.25 43.33 42.25 43.14 64906900
20070605 42.89 43.13 42.42 42.56 38850268
20070606 42.26 43.00 42.25 42.75 29986114
20070607 42.45 42.75 41.79 41.92 29438530
20070608 42.03 42.25 41.78 42.19 17492444
20070611 42.04 42.22 41.74 41.96 15003918
20070612 41.79 41.96 41.19 41.20 22632002
20070613 41.43 41.73 41.25 41.70 16788168
20070614 41.53 41.83 41.26 41.51 15867020
20070615 41.57 41.85 41.46 41.57 26977188
20070618 41.55 41.66 41.34 41.37 13093841
20070619 41.22 41.25 40.24 41.12 17623968
20070620 41.15 41.49 40.91 40.93 21356638
20070621 41.03 41.10 40.50 40.77 19601352
20070622 40.65 40.80 40.29 40.29 24275824
20070625 40.44 40.54 40.18 40.28 21153890
20070626 40.36 40.85 40.23 40.41 19081662
20070627 40.29 40.85 40.23 40.82 21250278
20070628 40.71 40.86 40.58 40.61 16088286
20070629 40.86 40.98 40.33 40.53 16774755
20070702 40.60 40.85 40.55 40.71 12516461
20070703 40.72 40.83 40.55 40.83 7374055
20070705 40.74 40.82 40.50 40.51 13293265
20070706 40.51 40.85 40.43 40.77 15558269
20070709 40.78 41.14 40.66 40.86 12702946
20070710 40.77 40.77 40.01 40.08 19861314
20070711 40.18 40.34 39.79 40.17 16245807
20070712 41.19 41.48 40.17 41.14 29645432
20070713 41.08 41.50 41.00 41.41 15551503
20070716 41.40 41.40 41.03 41.23 13947209
20070717 41.08 41.18 40.69 40.73 16736058
20070718 40.80 41.06 40.40 40.47 23293186
20070719 40.74 41.26 40.52 41.10 18299042
20070720 40.86 41.17 40.37 40.49 22524456
20070723 40.69 40.77 40.39 40.53 15070037
20070724 40.20 40.99 40.20 40.45 25972470
20070725 40.77 40.82 40.06 40.33 18384866
20070726 40.02 40.24 39.20 39.44 31626256
20070727 39.36 39.49 38.52 38.70 27802184
20070730 38.92 39.14 38.58 38.93 21307494
20070731 39.04 39.43 38.67 38.71 32271892
20070801 38.79 38.96 38.31 38.94 26158956
20070802 38.92 39.69 38.82 39.37 19785462
20070803 39.34 39.59 38.33 38.35 24276062
20070806 38.50 39.64 38.50 39.61 24513946
20070807 39.43 40.00 39.21 39.64 22850180
20070808 39.65 40.79 39.34 40.79 29000746
20070809 40.02 40.44 39.08 39.13 27985346
20070810 38.93 39.82 38.50 38.81 25723902
20070813 39.33 39.37 38.82 38.89 18477812
20070814 37.12 37.23 36.66 36.92 75172128
20070815 37.24 37.24 36.48 36.64 33992288
20070816 36.45 37.21 36.34 36.83 42835916
20070817 37.84 37.85 36.57 36.82 35953248
20070820 37.00 37.10 36.37 36.91 27116114
20070821 36.90 37.04 36.57 37.00 23146598
20070822 37.08 37.16 36.77 37.04 22339442
20070823 37.04 37.11 36.43 36.55 28069370
20070824 36.54 37.19 36.52 37.03 21214220
20070827 37.06 37.28 36.88 37.10 23371830
20070828 36.96 37.42 36.75 36.75 32987772
20070829 36.89 37.52 36.79 37.41 26683718
20070830 36.58 36.96 36.54 36.68 28288580
20070831 36.87 37.20 36.70 36.94 24593666
20070904 36.84 36.95 36.64 36.66 22899632
20070905 36.59 36.59 35.86 35.94 36359896
20070906 36.83 36.92 36.11 36.20 34761648
20070907 35.93 36.31 35.82 35.89 29978126
20070910 36.06 36.14 35.64 35.79 21514216
20070911 35.89 36.42 35.82 36.36 22319482
20070912 36.24 36.58 36.05 36.16 18485318
20070913 36.29 36.81 36.21 36.46 20245610
20070914 36.25 36.86 36.11 36.68 17530526
20070917 36.60 36.86 36.40 36.68 16564988
20070918 36.82 37.80 36.70 37.63 32975134
20070919 37.74 38.14 37.60 37.89 26203842
20070920 37.83 37.96 37.22 37.52 19805300
20070921 37.74 37.92 37.38 37.45 24853504
20070924 37.52 37.65 37.14 37.23 19785104
20070925 36.65 36.66 36.14 36.54 25178186
20070926 36.66 36.92 36.36 36.66 22613808
20070927 36.88 37.27 36.81 36.92 16776520
20070928 36.92 37.25 36.84 36.96 15419923
20071001 37.11 37.82 36.97 37.65 17935876
20071002 37.63 38.19 37.56 37.99 21676380
20071003 37.84 38.61 37.67 38.21 20141910
20071004 38.15 38.39 37.91 38.10 11283637
20071005 38.48 38.85 38.08 38.41 15499056
20071008 38.27 38.44 38.17 38.33 9531612
20071009 38.13 38.52 37.79 38.28 14465723
20071010 38.19 38.73 38.19 38.60 18696614
20071011 40.09 40.39 39.56 39.71 48538680
20071012 39.78 40.03 39.62 39.84 16531327
20071015 39.80 39.85 39.17 39.33 19424164
20071016 39.18 39.20 38.59 38.83 21281424
20071017 39.07 39.25 38.34 38.94 28246414
20071018 38.76 38.98 38.39 38.85 22466172
20071019 38.81 38.96 38.07 38.08 27130524
20071022 37.93 38.49 37.80 38.31 25060904
20071023 38.53 38.59 36.83 37.19 44966360
20071024 37.34 37.41 36.64 37.14 26318526
20071025 37.22 37.47 36.64 37.15 25138028
20071026 37.72 37.94 37.35 37.80 20118052
20071029 37.86 38.22 37.78 38.11 16184441
20071030 37.88 38.82 37.84 38.41 19404086
20071031 38.70 38.79 37.70 38.28 26128370
20071101 37.85 38.05 37.20 37.28 23464428
20071102 37.39 37.58 36.97 37.41 21301384
20071105 37.47 37.58 37.07 37.28 14857135
20071106 37.26 37.59 37.09 37.50 14837293
20071107 37.25 37.75 37.10 37.19 20798478
20071108 37.41 37.58 36.25 36.93 24566854
20071109 36.53 36.75 35.98 36.32 24131270
20071112 36.39 37.74 36.12 36.68 30093518
20071113 38.10 39.24 38.10 38.92 48112660
20071114 39.15 39.86 39.05 39.38 34381928
20071115 39.19 39.84 38.84 39.12 25783020
20071116 39.30 39.46 38.63 39.24 22352316
20071119 38.95 39.24 38.31 38.50 17704264
20071120 38.48 39.12 37.85 38.52 30199816
20071121 38.13 38.45 37.83 37.98 20644110
20071123 38.30 39.16 37.99 38.72 16042829
20071126 38.95 39.27 38.10 38.13 25971640
20071127 38.33 39.10 38.23 38.80 24819136
20071128 39.01 40.23 38.95 39.99 33764692
20071129 39.62 40.51 39.59 40.25 17438520
20071130 40.39 40.84 40.30 40.56 19366646
20071203 40.39 40.90 40.28 40.53 14499148
20071204 40.21 41.11 40.21 40.80 19441290
20071205 41.10 41.59 41.07 41.40 20609030
20071206 41.06 41.83 40.64 41.72 23963556
20071207 41.71 41.82 41.32 41.50 16992306
20071210 41.54 42.06 41.42 41.85 14832214
20071211 41.83 42.38 41.17 41.51 30774414
20071212 42.20 42.22 40.49 41.02 28155416
20071213 40.66 41.23 40.61 41.10 19282804
20071214 40.97 40.99 40.48 40.51 15976841
20071217 40.48 40.96 40.19 40.68 19409318
20071218 40.89 41.29 39.86 41.03 19828370
20071219 40.95 41.24 40.70 40.89 15427630
20071220 40.89 41.11 40.25 40.70 16647628
20071221 40.67 41.25 40.65 41.00 27334246
20071224 40.93 41.74 40.93 41.45 7436859
20071226 40.99 41.25 40.76 41.15 10989619
20071227 41.00 41.08 40.50 40.63 12649596
20071228 40.82 41.22 40.63 40.89 10124592
20071231 40.69 40.89 40.25 40.42 14316863
20080102 40.32 40.51 39.51 39.89 23420048
20080103 39.74 39.89 39.32 39.45 23281776
20080104 39.05 39.44 38.59 38.88 23928694
20080107 38.95 39.81 38.77 39.60 23899652
20080108 39.62 40.04 39.02 39.10 22360076
20080109 39.10 39.97 38.48 39.89 31978608
20080110 40.06 41.48 40.06 41.16 41969512
20080111 40.87 41.34 40.40 40.59 33139582
20080114 40.81 40.81 36.66 40.54 24177256
20080115 39.96 40.34 39.78 39.96 28783404
20080116 39.70 40.87 39.70 40.39 29776004
20080117 40.44 40.76 40.06 40.38 32817886
20080118 40.73 41.26 40.33 40.47 39635104
20080122 39.52 42.12 39.20 41.84 53061544
20080123 41.25 42.83 41.09 42.66 59285812
20080124 42.70 42.73 41.23 41.60 41995028
20080125 41.75 41.90 40.82 40.90 29366126
20080128 40.87 41.49 40.74 41.43 27561526
20080129 41.76 41.84 40.93 41.68 25563392
20080130 41.50 42.52 41.25 41.81 28791164
20080131 41.55 43.63 41.44 43.15 54342448
20080201 43.29 43.78 42.79 43.53 30271600
20080204 43.38 43.59 42.38 42.58 23893538
20080205 42.07 43.09 42.07 42.15 33396726
20080206 42.18 42.55 41.26 41.53 33500900
20080207 40.70 42.52 40.69 42.39 42664872
20080208 42.24 42.61 41.37 41.47 26504962
20080211 41.54 42.25 41.11 42.18 25341638
20080212 42.08 43.14 42.08 42.74 27475106
20080213 43.05 43.38 42.71 43.09 18905022
20080214 43.02 43.29 42.32 42.50 21178174
20080215 42.25 42.52 41.77 42.05 30373540
20080219 42.61 42.80 41.93 42.24 25899314
20080220 41.93 42.50 41.68 42.27 25487318
20080221 42.40 42.72 42.18 42.35 26337296
20080222 42.44 42.69 42.07 42.50 22950086
20080225 42.69 42.86 42.27 42.81 30025390
20080226 42.69 43.78 42.69 43.72 36483052
20080227 43.37 43.86 43.31 43.74 34322776
20080228 43.49 43.72 43.06 43.12 21630970
20080229 42.85 43.09 42.12 42.18 23773726
20080303 42.04 42.54 41.86 42.43 23224280
20080304 42.30 42.54 42.20 42.41 29381880
20080305 42.49 42.69 41.90 42.14 27037006
20080306 42.73 42.86 42.40 42.51 32353450
20080307 42.25 43.15 42.25 42.44 28626084
20080310 42.52 42.52 41.37 41.55 28601392
20080311 42.40 42.86 42.13 42.74 33339112
20080312 42.74 43.34 42.68 42.97 30745982
20080313 42.67 43.30 42.27 43.24 34934428
20080314 43.33 43.33 42.02 42.57 32159254
20080317 42.16 43.07 42.12 42.68 25892382
20080318 42.95 43.59 42.92 43.56 30870376
20080319 43.43 43.97 43.29 43.39 30226638
20080320 43.45 45.71 43.41 45.49 52113712
20080324 45.68 46.27 45.49 45.83 26033158
20080325 45.74 45.90 45.21 45.33 23787626
20080326 45.19 45.63 45.00 45.21 22499098
20080327 45.30 45.48 44.68 44.75 22212276
20080328 44.44 45.01 44.24 44.54 17609454
20080331 44.61 45.38 44.12 45.02 22929738
20080401 45.45 46.28 45.13 46.21 28357448
20080402 46.41 46.91 46.15 46.54 25417506
20080403 46.23 47.17 46.14 46.94 27137846
20080404 46.92 46.96 46.33 46.49 24256416
20080407 46.73 46.84 46.07 46.34 22068106
20080408 46.15 46.87 46.14 46.53 18439140
20080409 46.46 46.66 45.92 46.26 22855312
20080410 46.62 47.28 46.50 46.71 33898436
20080411 46.36 47.12 46.26 46.83 27454624
20080414 46.91 47.29 46.88 47.13 20389310
20080415 47.18 48.19 47.16 48.09 29996808
20080416 48.24 48.81 48.15 48.77 32921536
20080417 48.52 48.67 48.02 48.43 24551310
20080418 48.71 49.02 47.97 48.12 23095090
20080421 47.91 48.26 47.64 48.18 16820142
20080422 48.07 48.33 47.72 48.32 17011824
20080423 48.12 48.94 48.12 48.64 17806988
20080424 48.73 49.29 48.72 49.09 22633790
20080425 49.50 49.60 48.83 49.26 19873126
20080428 49.14 49.51 48.88 49.01 14591577
20080429 49.06 50.25 49.05 50.08 20702812
20080430 50.16 50.45 49.46 49.55 23718466
20080501 49.73 50.49 49.25 49.62 21828094
20080502 50.32 50.32 48.62 49.14 22806162
20080505 48.78 49.00 48.55 48.68 21646944
20080506 48.70 48.91 47.88 48.15 24800918
20080507 48.09 48.58 47.88 48.56 29290346
20080508 49.04 49.22 48.50 48.85 31009632
20080509 48.56 49.13 48.38 48.86 15203485
20080512 49.30 49.88 49.26 49.58 21303952
20080513 49.01 49.14 48.17 48.41 33937052
20080514 48.81 49.43 48.61 49.30 20357138
20080515 49.40 49.40 48.61 49.02 19428740
20080516 49.25 49.28 48.56 48.95 16944548
20080519 48.87 48.96 48.19 48.40 18127330
20080520 48.18 48.39 47.61 48.01 25445082
20080521 48.00 48.23 47.24 47.40 23734068
20080522 47.37 48.24 47.28 48.10 17555516
20080523 47.95 48.04 47.54 47.84 15799406
20080527 47.88 48.64 47.88 48.40 20136662
20080528 48.75 49.12 48.54 48.99 23792334
20080529 48.85 49.90 48.85 49.72 21611470
20080530 49.76 49.84 49.34 49.55 14126614
20080602 49.27 49.76 48.50 49.09 20137362
20080603 49.59 49.82 49.22 49.58 19895328
20080604 49.33 49.79 49.21 49.50 17142300
20080605 50.20 51.40 50.12 51.32 41648148
20080606 50.91 51.12 50.06 50.09 27408966
20080609 50.61 51.27 50.15 51.12 27203990
20080610 50.85 51.45 50.67 51.30 24754756
20080611 51.19 51.30 50.18 50.22 24186672
20080612 50.56 51.34 50.40 50.73 22431026
20080613 50.96 51.27 50.51 50.79 24336064
20080616 50.54 50.97 50.20 50.90 21080440
20080617 51.05 51.09 50.20 50.36 15800338
20080618 49.94 50.98 49.42 49.49 25912484
20080619 49.45 49.99 49.23 49.51 24095078
20080620 49.26 49.52 48.23 48.28 31523650
20080623 48.57 48.91 48.43 48.61 16658933
20080624 48.33 49.64 48.27 49.19 22869764
20080625 49.27 50.40 49.21 49.88 25709256
20080626 49.56 50.00 48.77 48.77 24531484
20080627 48.61 49.21 47.93 48.31 33389998
20080630 48.68 49.62 48.07 48.23 25918894
20080701 48.06 48.97 47.72 48.94 26469732
20080702 49.13 49.60 48.44 48.49 24200422
20080703 48.79 49.40 48.08 48.57 13743113
20080707 48.70 49.66 48.23 48.84 25905726
20080708 49.06 50.88 48.84 50.73 38122060
20080709 50.88 50.88 49.43 49.49 29711372
20080710 49.82 49.89 48.12 49.09 34827748
20080711 48.64 49.21 47.75 48.31 32502270
20080714 48.91 49.03 48.04 48.32 24529154
20080715 48.04 48.74 47.49 48.26 30984930
20080716 48.23 49.01 47.75 48.88 30778788
20080717 48.90 49.70 47.56 49.50 28864896
20080718 49.69 49.83 48.97 49.70 24064314
20080721 49.84 50.31 48.91 49.18 19396112
20080722 49.09 51.11 49.04 50.68 30195204
20080723 49.34 50.62 48.65 49.85 36395080
20080724 49.76 49.87 48.73 48.89 24745784
20080725 49.00 49.43 48.55 48.77 19171792
20080728 48.73 49.09 48.01 48.07 17984930
20080729 48.40 49.34 48.13 49.30 20586352
20080730 49.44 50.63 49.44 50.25 22626914
20080731 49.83 50.95 49.70 50.30 21691526
20080801 50.42 50.44 49.22 49.56 20154608
20080804 49.41 50.69 49.39 50.14 16117417
20080805 50.65 52.34 50.48 51.78 43786364
20080806 51.63 52.35 51.23 52.14 27759256
20080807 50.11 50.63 48.81 48.88 44137120
20080808 48.97 50.19 48.75 49.65 27869144
20080811 49.66 51.32 49.21 50.25 28374186
20080812 50.38 51.27 50.12 50.85 23666130
20080813 50.75 50.79 49.31 49.87 26276128
20080814 49.56 50.75 49.02 50.06 31121492
20080815 50.09 51.64 50.09 51.15 26189546
20080818 51.27 51.35 50.52 50.69 14990823
20080819 50.40 50.67 49.88 50.15 17801268
20080820 50.42 50.53 49.70 50.28 14921998
20080821 49.88 50.48 49.53 50.40 13210081
20080822 50.58 51.27 50.58 51.21 14768796
20080825 51.07 51.08 50.23 50.45 13887072
20080826 50.45 50.99 50.01 50.83 12732717
20080827 50.83 51.58 50.39 51.08 13610844
20080828 51.20 51.73 50.85 51.59 14057451
20080829 51.36 51.59 50.89 50.90 14918400
20080902 51.61 52.55 51.27 51.39 26720530
20080903 51.34 51.89 50.97 51.52 18365098
20080904 51.70 52.46 51.44 51.51 32048250
20080905 51.18 52.45 50.85 52.33 26489684
20080908 52.89 53.43 51.91 53.42 33152116
20080909 53.12 53.73 52.48 52.67 29442538
20080910 52.95 53.83 52.74 53.44 27354694
20080911 53.01 54.48 52.79 54.43 33646540
20080912 54.03 54.17 53.06 53.77 22216158
20080915 52.73 53.85 52.64 53.10 29946712
20080916 52.56 54.44 52.56 53.54 38753044
20080917 53.14 53.40 51.02 51.39 47876344
20080918 52.16 53.13 50.92 52.97 48394912
20080919 54.47 55.01 51.22 51.44 51701868
20080922 51.22 51.63 50.62 50.74 25631520
20080923 50.76 51.62 50.26 50.32 25738644
20080924 50.75 51.16 50.10 50.77 19963158
20080925 51.13 52.10 50.85 51.80 24871544
20080926 50.90 52.47 50.90 52.31 24604950
20080929 51.74 52.43 50.21 50.36 31957952
20080930 50.99 51.71 49.75 51.60 31250554
20081001 51.27 51.95 50.83 51.40 27116418
20081002 51.40 51.57 50.17 50.71 24605066
20081003 51.18 51.89 50.72 51.46 36116924
20081006 50.57 51.31 47.00 49.89 46110112
20081007 50.59 50.59 46.91 47.25 40101108
20081008 46.28 48.91 45.45 47.00 55473196
20081009 47.10 47.68 42.87 44.28 47799744
20081010 42.24 46.72 40.84 43.90 59873576
20081013 45.39 47.14 44.11 46.96 34301132
20081014 48.28 48.31 45.42 46.91 33147242
20081015 46.04 46.18 42.98 43.12 32433808
20081016 43.57 47.41 41.99 47.06 55001980
20081017 46.31 47.72 42.83 46.33 36238092
20081020 47.09 47.12 45.13 46.90 32979068
20081021 46.68 47.82 46.15 46.24 22567478
20081022 45.73 46.16 44.06 45.04 32733828
20081023 45.12 45.82 43.08 45.46 40558276
20081024 43.08 45.64 43.07 44.29 34597904
20081027 43.81 44.81 42.74 42.80 31040598
20081028 43.89 48.01 43.77 47.53 48752380
20081029 47.50 48.94 46.14 47.41 39732608
20081030 48.22 48.25 46.36 47.17 27071154
20081031 47.39 48.91 46.76 48.09 30212726
20081103 48.90 49.28 48.04 48.22 21769898
20081104 48.94 49.33 47.87 48.36 26757786
20081105 48.15 48.25 46.53 46.64 25754198
20081106 47.89 48.55 45.72 46.09 37659972
20081107 46.41 47.13 46.01 46.86 22559818
20081110 47.48 48.02 46.83 47.54 21125522
20081111 47.38 47.94 45.77 47.17 27606318
20081112 45.79 47.14 45.08 45.34 32931598
20081113 45.64 47.35 43.99 47.33 43804072
20081114 46.87 47.49 45.23 45.42 29887984
20081117 45.47 45.73 44.10 44.64 31296050
20081118 44.53 46.16 43.92 45.42 42512068
20081119 45.23 46.35 43.71 43.94 34558908
20081120 43.61 46.10 43.39 43.65 47388188
20081121 44.29 45.70 43.25 45.60 46725704
20081124 45.92 46.62 45.00 45.47 35291724
20081125 46.31 47.52 45.97 47.11 31767842
20081126 46.36 48.90 46.27 48.84 27559312
20081128 48.75 49.11 47.83 48.15 10528929
20081201 47.71 48.02 45.61 45.67 30112796
20081202 46.33 46.75 44.99 46.05 28391710
20081203 45.40 46.97 45.23 46.85 29265426
20081204 47.48 48.42 46.53 47.48 33417782
20081205 46.78 50.58 46.53 50.15 43704952
20081208 50.47 51.03 48.69 49.59 31408282
20081209 49.27 49.40 47.31 48.09 35288472
20081210 48.22 48.36 46.68 47.60 24719618
20081211 47.16 47.99 46.81 47.41 28832310
20081212 46.51 47.49 46.51 47.27 27301342
20081215 47.58 47.70 46.74 47.34 19320846
20081216 47.60 48.43 46.85 47.80 26574686
20081217 47.76 48.53 47.31 47.76 25649726
20081218 47.99 48.64 47.40 47.95 31134078
20081219 48.18 49.25 48.05 48.23 37486304
20081222 48.45 48.89 48.01 48.45 19663258
20081223 48.59 48.80 47.74 47.84 14854714
20081224 48.14 48.30 47.83 47.97 5270446
20081226 48.20 48.23 47.77 47.90 7365589
20081229 47.90 47.94 47.18 47.69 11611229
20081230 47.80 47.94 47.01 47.64 16150628
20081231 47.83 48.74 47.39 48.51 16042231
20090102 48.44 49.77 48.27 49.48 18553282
20090105 49.29 49.63 48.18 48.91 18514570
20090106 48.99 49.15 48.11 48.48 22125542
20090107 48.02 48.64 47.65 48.06 19393650
20090108 44.40 44.84 43.53 44.46 107286576
20090109 44.63 45.35 44.35 44.63 33163236
20090112 44.56 45.16 44.27 44.47 21304356
20090113 44.64 45.60 44.62 45.10 28882926
20090114 44.37 45.00 44.34 44.62 23663674
20090115 44.62 44.86 43.55 44.43 32427566
20090116 44.91 45.04 44.14 44.62 25047648
20090120 44.49 44.69 43.65 43.75 26081698
20090121 43.46 43.54 41.99 42.52 45159864
20090122 42.35 42.92 41.34 42.29 35956488
20090123 41.61 42.06 41.54 41.84 26684818
20090126 42.09 42.39 41.56 42.06 21820920
20090127 42.36 42.66 41.99 42.22 19042920
20090128 42.84 42.96 41.98 42.17 28501918
20090129 42.02 42.46 41.35 41.41 21810172
20090130 41.54 41.80 40.60 40.77 23822804
20090202 40.30 40.69 40.02 40.30 24107550
20090203 40.70 41.54 40.30 41.37 26061360
20090204 40.58 41.18 40.06 40.17 30631036
20090205 40.82 42.38 40.81 42.02 38474244
20090206 42.26 43.34 41.99 42.95 32700756
20090209 42.89 42.89 42.20 42.64 18810408
20090210 42.40 42.64 40.96 41.29 29592710
20090211 41.52 41.99 41.32 41.74 20523040
20090212 41.52 41.79 40.70 41.65 25877500
20090213 41.32 41.63 40.22 40.26 29661238
20090217 41.13 42.30 40.93 41.74 44975772
20090218 42.35 43.27 41.99 43.27 54725644
20090219 42.78 43.85 42.78 43.66 31561196
20090220 43.26 43.83 42.86 43.28 34184920
20090223 43.57 43.65 42.22 42.30 27294640
20090224 42.21 43.58 42.13 43.28 30307694
20090225 42.38 43.32 42.02 42.58 29441324
20090226 42.84 42.96 41.66 41.75 26774726
20090227 41.42 43.27 41.17 42.61 32544284
20090302 42.24 42.83 41.50 41.57 29295946
20090303 41.83 42.03 40.67 41.00 32405726
20090304 41.50 42.57 40.80 41.96 36760804
20090305 43.57 44.13 42.65 43.05 53465088
20090306 43.40 43.40 41.62 42.32 39028596
20090309 42.02 42.50 40.93 41.11 30634272
20090310 41.20 42.33 40.90 42.12 37595276
20090311 42.34 42.48 41.03 41.30 29953370
20090312 41.66 42.75 41.18 42.59 28877890
20090313 42.35 43.05 42.07 42.81 23639534
20090316 42.94 43.12 42.34 42.47 18823488
20090317 42.55 43.51 42.46 43.51 21399976
20090318 42.60 44.47 42.60 43.89 23202172
20090319 44.21 44.30 43.17 43.47 23846380
20090320 43.63 43.85 42.63 43.15 30231922
20090323 43.75 44.80 42.95 44.80 22614732
20090324 44.38 44.90 44.02 44.45 23714344
20090325 44.62 45.50 44.07 44.97 26941244
20090326 45.30 46.12 45.21 45.91 28785384
20090327 45.56 46.12 45.29 45.75 23309616
20090330 45.25 45.39 44.61 45.04 19211782
20090331 45.29 45.64 44.43 45.34 24337178
20090401 44.71 46.16 44.57 45.96 26030780
20090402 46.42 47.49 46.30 46.68 25105952
20090403 46.73 47.25 46.08 46.82 18986436
20090406 46.48 46.77 46.03 46.50 17824082
20090407 46.09 46.14 45.25 45.59 16407077
20090408 45.83 46.14 45.49 45.78 19827608
20090409 43.55 44.68 43.21 44.09 48636776
20090413 44.21 45.23 44.05 44.84 22231952
20090414 44.56 44.64 43.99 44.49 20610632
20090415 44.17 44.75 44.05 44.63 14948818
20090416 44.64 44.81 43.75 44.19 24415204
20090417 44.55 44.60 43.63 43.68 27606940
20090420 43.59 43.89 42.81 42.88 23325704
20090421 43.21 43.51 42.58 43.36 17893950
20090422 43.15 43.71 42.48 42.61 23431540
20090423 42.64 42.80 42.01 42.52 18676054
20090424 42.48 43.13 41.53 41.66 30947490
20090427 41.56 42.59 41.46 42.21 23681592
20090428 42.01 42.96 41.80 42.18 31189500
20090429 42.51 44.47 42.21 43.90 39440668
20090430 44.24 44.25 43.45 43.86 26494228
20090501 43.95 43.96 42.84 43.55 18130328
20090504 43.69 44.69 43.68 44.24 24363952
20090505 44.09 44.71 43.47 43.91 22579108
20090506 44.09 44.46 42.70 43.08 29980260
20090507 44.26 44.51 43.11 43.42 35925680
20090508 43.86 43.86 43.29 43.63 21298852
20090511 43.48 44.41 43.28 44.06 20678200
20090512 44.28 44.67 44.09 44.29 19769920
20090513 44.01 44.01 43.34 43.77 21927778
20090514 43.83 44.07 42.65 42.96 30095146
20090515 42.84 43.17 42.10 42.13 22923654
20090518 42.70 43.73 42.60 43.68 21531852
20090519 43.68 43.75 43.18 43.19 16711462
20090520 43.54 44.01 42.74 42.82 23071326
20090521 42.70 43.33 42.58 42.97 17964164
20090522 43.19 43.54 42.97 43.09 12966727
20090526 43.03 44.32 43.01 43.75 19827558
20090527 43.96 44.46 43.09 43.15 19961858
20090528 43.32 43.56 42.80 43.35 17608242
20090529 43.66 43.72 42.93 43.52 14675706
20090601 43.90 44.36 43.38 44.26 22850960
20090602 44.08 44.49 43.63 43.68 19886994
20090603 43.53 44.60 43.48 44.52 22558816
20090604 44.47 44.62 43.96 44.51 17478400
20090605 44.73 45.28 43.93 44.68 28948398
20090608 44.61 44.67 44.10 44.45 21688210
20090609 44.50 44.76 44.18 44.28 16464122
20090610 44.45 44.49 43.51 43.80 22665798
20090611 43.79 43.96 43.12 43.15 24697440
20090612 43.18 43.62 43.05 43.61 17531434
20090615 42.96 43.05 42.19 42.40 28125340
20090616 42.44 42.54 42.04 42.21 23671160
20090617 42.26 42.77 42.08 42.49 22027446
20090618 42.56 42.77 42.35 42.59 15918350
20090619 42.91 42.91 42.08 42.14 27166040
20090622 42.08 42.78 42.01 42.51 22891994
20090623 42.63 42.72 42.21 42.30 18558740
20090624 42.43 42.67 42.09 42.44 19066336
20090625 42.38 43.26 42.28 43.00 22702832
20090626 42.91 42.92 42.37 42.55 23472854
20090629 42.62 42.78 42.35 42.66 19801270
20090630 42.75 42.94 42.26 42.38 19246698
20090701 42.48 42.56 42.14 42.32 21066888
20090702 42.22 42.35 41.79 41.81 22843760
20090706 41.77 42.15 41.62 41.76 23151220
20090707 41.91 42.04 41.76 41.86 17251060
20090708 42.09 42.43 41.98 42.32 21579170
20090709 42.70 42.74 41.89 42.07 17285464
20090710 41.94 42.21 41.43 41.62 18254594
20090713 41.65 41.94 41.49 41.85 18326830
20090714 41.87 42.13 41.59 42.11 15391781
20090715 42.30 42.49 41.96 42.48 21421326
20090716 42.30 42.51 41.99 42.44 21560312
20090717 42.53 42.62 42.01 42.42 16472922
20090720 42.57 42.74 42.19 42.71 19553130
20090721 42.79 42.83 42.39 42.75 19645598
20090722 42.70 43.33 42.57 43.02 17188654
20090723 43.03 43.30 42.56 42.66 30475186
20090724 42.70 43.04 42.66 42.82 14963165
20090727 42.96 42.96 42.46 42.84 16310505
20090728 42.66 42.86 42.57 42.80 13493982
20090729 42.80 43.37 42.70 43.19 18981984
20090730 43.35 44.10 43.31 43.73 19861392
20090731 43.79 44.12 43.54 43.64 16758209
20090803 43.94 43.94 43.33 43.61 17373816
20090804 43.40 43.99 43.31 43.61 20878984
20090805 43.69 43.72 43.03 43.05 20249432
20090806 43.09 43.20 42.65 42.85 18528794
20090807 43.12 43.31 42.82 43.12 15310058
20090810 43.20 43.51 42.88 43.50 14913674
20090811 43.49 44.05 43.33 43.78 18575200
20090812 44.07 44.72 44.07 44.43 20813500
20090813 45.60 45.74 44.47 45.64 36539404
20090814 45.63 45.96 45.34 45.56 19595142
20090817 45.13 45.62 44.99 45.37 20136458
20090818 45.43 45.61 45.08 45.18 13964977
20090819 44.93 45.61 44.82 45.45 16289612
20090820 45.39 45.59 45.09 45.49 10572714
20090821 45.72 45.83 45.09 45.18 23978188
20090824 45.32 45.48 45.00 45.35 13207907
20090825 45.46 46.24 45.36 45.45 18849894
20090826 45.52 45.96 45.36 45.57 16245848
20090827 45.44 45.52 44.97 45.08 19571724
20090828 45.18 45.22 44.52 44.98 16816150
20090831 44.88 45.28 44.63 44.75 19600370
20090901 44.70 45.20 44.55 44.84 18887748
20090902 44.68 44.91 44.66 44.79 15279390
20090903 45.00 45.61 44.86 45.52 18523876
20090904 45.48 45.83 45.30 45.46 15084439
20090908 45.50 45.57 45.16 45.22 16064651
20090909 45.32 45.32 44.72 44.96 17153308
20090910 44.79 45.12 44.63 44.89 25990900
20090911 44.86 44.90 44.53 44.62 18289936
20090914 44.31 44.45 44.16 44.32 18805674
20090915 44.44 44.50 43.84 43.92 30005302
20090916 43.97 44.14 43.77 44.02 20019372
20090917 44.07 44.11 43.85 43.95 20197728
20090918 43.99 44.34 43.93 44.08 38018984
20090921 44.01 44.84 44.00 44.79 17372926
20090922 44.89 45.13 44.79 44.86 16529919
20090923 44.90 44.98 44.34 44.34 15933471
20090924 44.57 44.72 44.28 44.60 13576098
20090925 44.34 44.55 43.48 43.52 29944144
20090928 43.63 43.72 43.40 43.55 16814560
20090929 43.68 43.70 43.26 43.31 19438726
20090930 43.35 43.38 42.87 43.18 25112086
20091001 43.17 43.43 42.87 43.11 25539274
20091002 43.01 43.40 42.96 43.18 17157742
20091005 43.11 43.27 42.97 43.16 16161615
20091006 43.31 43.67 43.22 43.53 19987090
20091007 43.57 43.72 43.39 43.54 13209158
20091008 43.57 43.87 43.46 43.76 17007692
20091009 43.82 44.01 43.65 43.96 18623000
20091012 44.01 44.17 43.52 43.64 18594354
20091013 43.70 44.50 43.68 44.28 23705482
20091014 44.54 44.55 44.07 44.15 18269928
20091015 44.23 44.86 44.16 44.82 24650114
20091016 44.69 45.23 44.53 45.06 18805448
20091019 45.17 45.72 45.09 45.65 17518770
20091020 45.73 45.74 45.30 45.48 15052042
20091021 45.45 45.72 44.30 44.54 24898948
20091022 44.53 44.65 44.01 44.41 27968602
20091023 44.58 44.61 43.97 44.37 17180022
20091026 44.50 44.52 43.83 43.84 17362240
20091027 43.95 44.08 43.78 43.87 17722588
20091028 43.82 44.31 43.75 43.90 19344036
20091029 44.12 44.40 43.82 44.34 16356680
20091030 44.33 44.38 43.65 43.70 20046542
20091102 43.82 44.29 43.71 44.23 17093970
20091103 44.13 44.49 43.56 43.90 18420092
20091104 44.02 44.67 43.86 44.32 16507412
20091105 44.43 45.17 44.42 45.11 18968114
20091106 44.89 45.10 44.60 45.09 14056143
20091109 45.45 45.77 45.23 45.74 17374518
20091110 45.54 46.16 45.53 46.02 19121688
20091111 46.26 46.62 45.90 46.60 26483110
20091112 46.95 47.28 46.72 46.84 32130098
20091113 46.87 47.11 46.68 46.80 20047224
20091116 46.93 47.03 46.46 46.77 17444882
20091117 46.98 47.33 46.71 47.21 20133160
20091118 47.33 47.86 47.16 47.64 15187883
20091119 47.50 48.08 47.29 47.98 19743258
20091120 47.97 48.27 47.50 47.75 17108520
20091123 48.19 48.25 47.96 48.10 13563821
20091124 48.17 48.31 47.97 48.25 12049341
20091125 48.26 48.46 48.19 48.35 10302511
20091127 47.58 48.24 47.58 48.06 8558182
20091130 47.97 48.12 47.59 47.99 13559842
20091201 48.25 48.45 48.05 48.16 13649531
20091202 48.09 48.28 47.93 48.01 11413221
20091203 48.15 48.18 47.78 47.89 12967828
20091204 48.13 48.21 47.46 47.72 12641924
20091207 47.63 48.37 47.63 48.32 12916447
20091208 48.23 48.25 47.56 47.86 18007796
20091209 47.96 47.98 47.53 47.81 14344722
20091210 47.99 48.51 47.93 48.35 11438295
20091211 48.47 48.63 48.31 48.32 12893375
20091214 48.26 48.27 47.58 47.81 16823504
20091215 47.71 47.81 47.29 47.73 17207264
20091216 47.93 47.95 46.97 47.14 19430318
20091217 46.95 47.04 46.29 46.65 17689878
20091218 46.91 46.91 46.25 46.73 29465676
20091221 46.81 47.34 46.80 47.21 15192208
20091222 47.27 47.52 47.08 47.16 13524267
20091223 47.26 47.40 47.08 47.14 9761984
20091224 47.23 47.51 47.19 47.39 5059244
20091228 47.56 47.73 47.40 47.73 8398293
20091229 47.72 47.92 47.66 47.84 8216083
20091230 47.68 48.05 47.65 48.01 7687662
20091231 47.96 48.07 47.23 47.26 11044355
20100104 47.51 48.34 47.45 47.95 23472534
20100105 47.82 47.91 47.36 47.47 17698926
20100106 47.30 47.59 47.23 47.36 14157422
20100107 47.50 47.52 47.09 47.39 12059913
20100108 47.24 47.33 46.88 47.15 12852205
20100111 47.15 48.13 46.95 47.93 15820613
20100112 47.74 48.41 47.62 48.39 17097894
20100113 48.44 48.80 48.11 48.64 15032280
20100114 48.39 48.49 47.89 47.93 15576648
20100115 48.04 48.23 47.39 47.46 21588678
20100119 47.66 47.97 47.30 47.77 16534071
20100120 47.67 47.69 47.06 47.62 15052525
20100121 47.81 47.81 46.72 46.79 18129060
20100122 46.82 47.28 46.59 46.81 21960110
20100125 46.98 47.05 46.67 46.75 13576182
20100126 46.70 47.62 46.62 47.40 17626088
20100127 47.32 47.54 46.95 47.21 14920759
20100128 47.20 47.26 46.43 46.51 19182508
20100129 47.46 47.88 47.21 47.24 27462494
20100201 47.41 47.55 47.13 47.28 12463467
20100202 47.38 47.50 47.15 47.29 12880142
20100203 47.51 48.19 47.43 47.98 20346120
20100204 47.64 48.01 46.82 46.83 23785604
20100205 46.66 47.33 46.65 47.26 17582882
20100208 47.20 47.34 46.79 46.80 11882567
20100209 47.05 47.41 46.70 47.08 12243481
20100210 47.10 47.30 46.82 47.07 10641253
20100211 46.97 47.26 46.78 46.93 13096961
20100212 46.96 46.96 46.56 46.77 19271068
20100216 47.07 47.50 46.77 47.35 17837818
20100217 47.47 47.96 47.43 47.80 17569762
20100218 47.04 47.30 46.78 47.28 33317536
20100219 47.03 47.37 46.92 47.29 17067808
20100222 47.32 47.67 47.16 47.59 13682386
20100223 47.52 47.81 47.26 47.41 15990608
20100224 47.51 47.70 47.28 47.67 12016368
20100225 47.27 47.99 47.08 47.88 15280429
20100226 47.94 47.96 47.30 47.81 18043328
20100301 47.78 47.86 47.34 47.66 13718014
20100302 47.59 47.65 47.28 47.38 15926930
20100303 47.17 47.52 46.99 47.44 13155323
20100304 47.76 47.82 47.52 47.71 12680966
20100305 47.72 47.89 47.30 47.87 12865664
20100308 47.75 47.99 47.68 47.88 8546911
20100309 47.85 48.19 47.67 47.80 14233654
20100310 47.72 48.03 47.59 47.68 14280292
20100311 47.69 48.00 47.59 47.99 12004915
20100312 48.16 48.23 47.83 47.92 11784474
20100315 48.36 49.38 48.32 49.28 27413278
20100316 49.68 50.03 49.44 49.78 20754054
20100317 49.84 49.91 49.49 49.72 14053328
20100318 49.69 49.75 49.38 49.74 10653365
20100319 49.20 50.03 49.04 49.20 19326924
20100322 49.18 49.74 49.02 49.45 11105381
20100323 49.46 49.79 49.44 49.69 10537634
20100324 49.55 49.79 49.28 49.42 9783636
20100325 49.46 49.78 49.44 49.44 11014281
20100326 49.44 49.76 49.32 49.36 11187709
20100329 49.35 49.57 49.28 49.56 10995611
20100330 49.60 49.84 49.49 49.71 7806867
20100331 49.62 49.70 49.35 49.44 11209753
20100401 49.57 49.66 49.05 49.34 13258054
20100405 49.52 49.55 49.10 49.34 12089155
20100406 49.29 49.46 49.16 49.37 10760212
20100407 49.35 49.70 49.03 49.15 14548195
20100408 49.16 49.52 49.04 49.24 12528799
20100409 49.24 49.24 48.57 48.96 14098203
20100412 48.92 48.99 48.53 48.92 13444978
20100413 48.82 49.09 48.60 48.65 14453608
20100414 48.57 48.82 48.32 48.58 16518328
20100415 48.15 48.33 47.94 48.13 19861382
20100416 48.11 48.54 47.87 48.11 21630194
20100419 48.01 48.44 48.01 48.36 12726634
20100420 48.45 48.74 48.35 48.48 10226093
20100421 48.40 48.52 48.17 48.43 12933241
20100422 48.34 48.59 48.15 48.45 12283053
20100423 48.43 48.56 47.94 48.48 18665264
20100426 48.48 48.64 48.02 48.05 16590422
20100427 47.66 48.39 47.59 48.05 21565636
20100428 47.94 48.10 47.59 47.67 16762725
20100429 47.71 48.22 47.61 47.75 14980979
20100430 47.85 48.15 47.69 47.69 18309410
20100503 47.91 47.97 47.54 47.78 13834911
20100504 47.65 48.52 47.61 48.03 20999126
20100505 48.11 48.86 47.85 48.70 18681122
20100506 48.32 48.71 45.82 47.33 27068672
20100507 47.16 47.68 46.06 46.59 32554498
20100510 47.18 47.34 46.08 46.75 30468408
20100511 46.55 46.92 46.39 46.64 22070288
20100512 46.95 47.00 46.62 46.93 15218842
20100513 47.07 47.37 46.83 46.86 13930561
20100514 46.87 47.13 46.52 46.61 20852568
20100517 46.87 47.33 46.54 47.16 18948380
20100518 47.68 48.69 47.58 48.03 36037080
20100519 47.87 48.08 47.21 47.43 22832232
20100520 46.83 47.36 45.88 45.88 30477714
20100521 45.37 45.94 45.17 45.94 27450294
20100524 45.64 46.09 45.52 45.61 15160360
20100525 44.94 45.16 44.71 44.97 26906624
20100526 45.04 45.25 44.72 44.73 21333170
20100527 45.18 45.37 45.00 45.34 15632912
20100528 45.39 45.55 45.16 45.22 15676633
20100601 45.43 46.07 45.18 45.54 17951168
20100602 45.81 46.27 45.63 46.25 15281125
20100603 46.26 46.57 46.04 46.25 11751297
20100604 45.98 46.23 44.91 45.07 26883702
20100607 45.13 45.94 45.00 45.38 21805610
20100608 45.42 45.59 45.19 45.41 22716834
20100609 45.57 45.93 45.24 45.60 18484886
20100610 45.80 46.22 45.66 45.81 17724062
20100611 45.58 45.85 45.21 45.48 15685467
20100614 45.71 46.02 45.51 45.82 15543120
20100615 45.79 46.19 45.66 46.18 16002366
20100616 46.06 46.13 45.54 45.59 17780196
20100617 45.65 46.05 45.57 45.98 14164601
20100618 45.98 46.42 45.98 46.10 28431182
20100621 46.24 46.40 45.35 45.63 16387475
20100622 45.67 46.03 45.25 45.32 15272627
20100623 45.39 45.64 45.07 45.44 17830738
20100624 45.37 45.46 44.67 44.74 16570860
20100625 44.67 44.89 43.64 43.64 50691676
20100628 43.87 44.51 43.83 44.33 16434439
20100629 43.97 44.05 43.31 43.73 22756306
20100630 43.78 43.79 42.93 42.99 20562394
20100701 43.02 43.29 42.72 43.23 20255558
20100702 43.32 43.32 42.78 42.93 15186637
20100706 44.12 44.21 43.16 43.44 20379904
20100707 43.52 43.79 43.07 43.75 18088260
20100708 44.11 44.11 43.63 43.98 14145256
20100709 44.04 44.31 43.95 44.20 12979195
20100712 44.52 45.01 44.43 44.82 15029642
20100713 45.03 45.33 44.80 45.20 14782407
20100714 44.76 45.04 44.75 45.03 11974043
20100715 45.02 45.11 44.63 45.08 13704237
20100716 44.85 45.01 44.29 44.42 17804236
20100719 44.46 44.54 43.90 44.29 13302131
20100720 44.05 45.64 44.05 45.50 18208690
20100721 45.61 45.61 44.81 45.03 13766297
20100722 45.21 45.69 45.17 45.48 13400757
20100723 45.53 46.33 45.52 46.21 14588511
20100726 46.21 46.21 45.53 45.73 15780179
20100727 45.43 45.88 45.30 45.57 13748518
20100728 45.43 45.96 45.43 45.73 10431148
20100729 45.81 46.31 45.43 45.66 10768845
20100730 45.26 45.83 45.16 45.78 15153203
20100802 46.10 46.23 45.56 45.98 15499398
20100803 45.83 46.19 45.64 45.87 11929650
20100804 45.64 46.24 45.62 46.15 9022660
20100805 46.18 46.21 45.81 46.16 8318305
20100806 45.98 46.32 45.71 46.32 9247866
20100809 46.35 46.81 46.32 46.56 9242387
20100810 46.42 46.93 46.23 46.70 9891392
20100811 46.43 46.43 45.86 45.89 12569370
20100812 45.48 45.68 44.98 45.36 14226491
20100813 45.27 45.64 44.98 45.34 11223085
20100816 45.13 45.49 45.03 45.34 10726593
20100817 45.69 46.43 45.57 45.89 18138168
20100818 45.88 46.16 45.53 45.75 17503934
20100819 45.61 45.84 44.98 45.03 17380646
20100820 45.13 45.40 45.00 45.17 13008942
20100823 45.49 46.32 45.33 46.00 16295279
20100824 45.58 46.52 45.52 46.14 18566510
20100825 46.10 46.59 45.96 46.37 16500502
20100826 46.43 46.43 45.65 45.85 13227949
20100827 45.89 46.10 45.62 45.88 13268305
20100830 45.89 46.10 45.45 45.47 9452347
20100831 45.43 45.97 45.08 45.10 28192396
20100901 45.42 46.26 45.39 46.06 14931984
20100902 45.98 46.60 45.98 46.56 12457976
20100903 46.65 46.86 46.37 46.81 10687016
20100907 46.84 47.28 46.63 46.65 11766157
20100908 46.68 46.76 46.34 46.62 9960956
20100909 46.83 46.86 46.63 46.69 8104061
20100910 46.68 46.84 46.52 46.75 9072030
20100913 47.00 47.20 46.78 46.96 8746965
20100914 46.92 47.70 46.91 47.37 12452751
20100915 47.20 47.76 47.14 47.55 11337369
20100916 47.37 47.93 47.27 47.81 11942808
20100917 47.83 47.97 47.57 47.68 23123426
20100920 47.76 48.28 47.76 48.16 10294581
20100921 48.14 48.54 47.96 48.19 10478014
20100922 48.14 48.57 48.08 48.41 11017084
20100923 48.33 48.50 48.15 48.26 8105728
20100924 48.53 48.92 48.43 48.65 10859665
20100927 48.49 48.58 48.10 48.11 9629888
20100928 48.15 48.56 47.72 48.41 12392608
20100929 48.39 48.40 47.77 47.99 10966057
20100930 48.15 48.56 47.80 48.14 12118793
20101001 48.21 48.23 47.85 48.00 9148738
20101004 47.98 48.30 47.80 48.19 7940416
20101005 48.52 48.80 48.42 48.57 11357269
20101006 48.50 49.14 48.48 49.08 11577166
20101007 49.17 49.31 48.61 48.90 8637794
20101008 48.89 49.10 48.59 48.94 9775967
20101011 49.04 49.24 48.96 49.12 7823464
20101012 48.98 48.98 48.35 48.50 16714395
20101013 48.74 49.04 48.33 48.41 15134428
20101014 48.46 48.46 47.61 47.90 17283704
20101015 48.00 48.20 47.69 47.99 13962014
20101018 47.90 48.48 47.90 48.36 10261008
20101019 48.08 48.36 47.79 47.96 11367274
20101020 47.93 48.43 47.90 48.10 10830650
20101021 48.29 48.88 48.20 48.60 10674899
20101022 48.54 48.66 48.45 48.63 6442938
20101025 48.74 48.93 48.48 48.53 8852688
20101026 48.43 49.23 48.42 49.08 11443538
20101027 48.79 49.14 48.17 48.46 14474848
20101028 48.74 48.78 48.20 48.65 9097821
20101029 48.61 49.10 48.22 48.73 8930286
20101101 48.62 49.02 48.59 48.85 9124391
20101102 49.07 49.46 49.01 49.28 9837778
20101103 49.27 49.43 48.77 49.39 10215761
20101104 49.47 49.92 49.43 49.80 14726651
20101105 49.88 50.12 49.38 49.65 11407740
20101108 49.39 49.55 49.03 49.39 11051658
20101109 49.55 49.66 49.32 49.52 11169500
20101110 49.26 49.26 48.65 49.03 12492217
20101111 49.04 49.04 48.54 48.88 13969907
20101112 48.66 48.88 48.45 48.69 11870658
20101115 48.73 48.89 48.46 48.53 12739685
20101116 49.09 49.79 48.79 48.81 26186642
20101117 48.89 48.97 48.18 48.37 16125076
20101118 48.70 49.16 48.48 48.56 12881762
20101119 48.66 48.98 48.53 48.92 11458990
20101122 48.75 49.11 48.50 48.92 10563283
20101123 48.75 48.81 48.18 48.28 15398793
20101124 48.34 48.74 48.34 48.58 11464438
20101126 48.29 48.51 48.19 48.34 4619171
20101129 48.26 48.50 48.06 48.44 11992724
20101130 48.36 48.96 48.21 48.65 19518248
20101201 48.95 49.34 48.92 49.20 19880668
20101202 49.21 49.38 48.92 49.25 17537174
20101203 49.14 49.26 48.85 49.13 11224863
20101206 49.37 49.42 49.00 49.01 9597314
20101207 49.06 49.78 49.06 49.55 17668802
20101208 49.62 49.70 49.25 49.29 13797547
20101209 49.49 49.54 49.13 49.15 11866176
20101210 49.12 49.20 48.97 49.10 13322361
20101213 49.12 49.20 48.84 49.03 12521133
20101214 48.93 49.37 48.86 49.25 11880991
20101215 49.05 49.15 48.88 49.05 11664294
20101216 48.92 49.41 48.84 49.41 13637899
20101217 49.46 49.52 49.19 49.21 23839152
20101220 49.35 49.35 48.49 48.63 15053398
20101221 48.63 48.72 48.52 48.53 9167519
20101222 48.47 48.53 48.08 48.22 12668841
20101223 48.09 48.56 48.06 48.48 10018609
20101227 48.44 48.60 48.15 48.45 6496723
20101228 48.51 48.78 48.40 48.61 7506024
20101229 48.45 49.08 48.45 48.91 8434285
20101230 48.84 49.01 48.70 48.91 6969477
20101231 48.82 49.07 48.65 48.78 7843011
20110103 49.05 49.57 48.98 49.35 15808190
20110104 49.39 49.64 49.10 49.54 13437896
20110105 49.52 49.81 49.13 49.21 15716757
20110106 49.12 49.19 48.64 48.81 17231318
20110107 48.74 48.98 48.63 48.91 8810078
20110110 48.53 48.94 48.43 48.60 11585907
20110111 48.80 49.31 48.60 49.10 13293062
20110112 49.31 50.04 49.15 49.61 14984519
20110113 49.48 50.07 49.47 49.56 14224198
20110114 49.50 49.74 49.22 49.57 10266153
20110118 49.85 50.11 49.52 49.87 11646604
20110119 49.78 49.88 49.48 49.77 10939905
20110120 49.86 50.90 49.86 50.64 21683566
20110121 50.79 50.87 50.09 50.41 14327240
20110124 50.10 50.70 50.02 50.70 12243628
20110125 50.76 51.82 50.47 51.79 22643890
20110126 51.91 52.23 51.56 51.85 14606293
20110127 51.97 52.27 51.57 52.07 11247483
20110128 52.18 52.37 51.10 51.28 16139760
20110131 51.06 51.16 50.38 50.71 17345194
20110201 50.99 51.18 50.57 50.95 14208720
20110202 50.80 50.81 50.33 50.52 15521066
20110203 50.58 50.69 50.10 50.58 12475140
20110204 50.69 50.74 50.35 50.68 7856389
20110207 50.71 50.87 50.50 50.71 7430401
20110208 50.74 51.08 50.61 50.99 9750722
20110209 50.89 51.31 50.74 51.31 9487479
20110210 50.79 50.80 50.02 50.28 17426456
20110211 50.23 50.54 50.03 50.37 10594405
20110214 49.98 50.03 49.45 49.57 17992412
20110215 49.55 49.79 49.30 49.70 12527214
20110216 49.66 49.93 49.23 49.34 17023022
20110217 49.31 49.66 49.16 49.52 9440712
20110218 49.46 50.26 49.29 50.09 22083904
20110222 48.67 48.85 47.89 48.54 31726940
20110223 48.35 48.48 47.85 47.96 22243110
20110224 48.06 48.09 46.92 47.11 26024370
20110225 47.11 47.19 46.60 46.81 22468874
20110228 46.81 47.42 46.74 47.02 19791886
20110301 47.18 47.58 46.99 47.10 19507194
20110302 47.28 47.37 46.78 47.01 12321020
20110303 47.21 47.28 46.76 47.04 13835469
20110304 47.40 47.48 46.79 47.10 17386654
20110307 47.27 47.30 46.81 47.05 14407285
20110308 47.12 47.52 47.04 47.43 13173768
20110309 47.61 48.13 47.56 47.97 12497440
20110310 47.68 49.08 47.60 47.96 20104048
20110311 47.95 48.23 47.49 47.90 15962755
20110314 47.68 47.84 47.42 47.65 11216626
20110315 47.15 47.68 46.80 47.42 15213216
20110316 46.93 47.24 46.42 46.80 18010894
20110317 47.13 47.24 46.49 46.79 11948159
20110318 47.03 47.26 46.68 46.93 12960975
20110321 47.12 47.36 47.07 47.29 9570099
20110322 47.34 47.49 47.17 47.36 9253134
20110323 47.23 47.25 46.80 47.04 14853542
20110324 47.21 48.23 47.15 47.90 16544644
20110325 47.87 47.97 47.62 47.68 8357904
20110328 47.65 47.82 47.37 47.54 9172658
20110329 47.41 47.71 47.40 47.60 9562414
20110330 47.85 48.04 47.44 47.69 9390811
20110331 47.50 47.65 47.26 47.41 11966823
20110401 47.59 47.69 47.29 47.48 8739206
20110404 47.65 48.12 47.42 47.96 10122784
20110405 48.00 48.45 47.97 48.04 9736651
20110406 47.97 48.47 47.97 48.26 9184076
20110407 48.14 48.49 48.05 48.27 13358307
20110408 48.28 48.41 47.61 47.85 10686228
20110411 47.85 48.20 47.73 48.11 8197720
20110412 47.99 48.96 47.97 48.75 14729809
20110413 48.93 49.15 48.73 48.85 9437912
20110414 48.71 48.95 48.47 48.73 8140738
20110415 48.77 48.90 48.55 48.77 9567794
20110418 48.35 48.87 48.19 48.56 10438212
20110419 48.51 48.70 48.36 48.59 6749694
20110420 48.96 49.14 48.86 48.90 8125368
20110421 49.02 49.12 48.66 48.80 6426361
20110425 48.82 48.87 48.48 48.61 6382994
20110426 48.63 49.39 48.53 49.10 13165186
20110427 49.08 49.74 49.08 49.57 10667344
20110428 49.45 49.91 49.44 49.81 10786467
20110429 49.56 50.24 49.49 50.08 10776147
20110502 50.17 50.17 49.79 50.13 8977231
20110503 50.17 50.80 50.06 50.51 12211546
20110504 50.38 50.82 50.28 50.43 8963068
20110505 50.23 50.64 50.00 50.16 12219781
20110506 50.37 50.60 49.97 50.11 8830002
20110509 50.07 50.42 49.82 50.19 7187428
20110510 50.23 50.64 50.19 50.58 9612259
20110511 50.53 50.99 50.46 50.58 10276675
20110512 50.65 51.19 50.34 51.09 9761652
20110513 51.13 51.37 50.74 51.09 9764379
20110516 50.99 51.77 50.87 51.40 15458857
20110517 50.94 51.61 50.65 50.92 15913674
20110518 50.89 50.92 50.38 50.59 12451396
20110519 50.64 50.98 50.46 50.87 8389349
20110520 50.93 51.06 50.59 50.69 9596849
20110523 50.42 50.89 50.42 50.63 8004991
20110524 50.65 50.71 50.07 50.23 13350668
20110525 50.09 50.15 49.69 50.02 11122612
20110526 50.00 50.15 49.68 50.08 6295121
20110527 50.20 50.51 50.08 50.15 5797549
20110531 50.32 50.63 50.25 50.63 9708317
20110601 50.41 50.58 49.74 49.79 12195630
20110602 49.70 49.70 48.73 49.10 16125704
20110603 48.73 49.37 48.63 49.20 14492399
20110606 49.38 49.68 49.05 49.29 12261835
20110607 49.46 49.79 49.30 49.35 10806858
20110608 49.15 49.44 48.99 49.23 12718069
20110609 49.26 49.72 49.15 49.16 12369267
20110610 49.21 49.36 48.31 48.34 15908112
20110613 48.51 48.82 48.21 48.24 13682782
20110614 48.46 48.83 48.38 48.51 9595213
20110615 48.26 48.26 47.48 47.97 16713693
20110616 48.10 48.57 47.86 48.44 12808705
20110617 48.65 48.86 48.43 48.43 22429222
20110620 48.32 49.05 48.32 48.63 16576376
20110621 48.68 48.86 48.36 48.86 11878676
20110622 48.68 48.86 48.44 48.60 11542199
20110623 48.92 49.24 48.29 48.86 19800774
20110624 48.77 48.98 48.00 48.05 22650414
20110627 47.97 48.37 47.92 47.94 11089019
20110628 48.08 48.16 47.80 48.16 11984146
20110629 48.24 48.40 48.07 48.26 9670907
20110630 48.28 48.74 48.18 48.72 10889750
20110701 48.77 49.19 48.59 49.06 10339498
20110705 48.90 49.11 48.61 48.95 10047957
20110706 48.99 49.46 48.99 49.25 8810791
20110707 50.03 50.25 49.68 49.96 13982939
20110708 49.74 49.80 49.30 49.58 9961575
20110711 49.35 49.58 49.24 49.39 8232945
20110712 49.38 49.90 49.29 49.46 10345933
20110713 49.57 49.76 49.36 49.53 11074185
20110714 49.07 49.24 48.94 49.17 16929758
20110715 49.26 49.48 49.01 49.17 11107015
20110718 48.97 49.09 48.76 48.89 8964796
20110719 48.96 49.54 48.90 49.48 9363987
20110720 49.43 49.48 49.14 49.41 9661200
20110721 49.51 50.14 49.43 49.94 11572847
20110722 50.04 50.17 49.74 49.99 7419401
20110725 49.54 49.88 49.46 49.48 8919205
20110726 49.54 49.59 49.06 49.13 11922740
20110727 49.00 49.28 48.75 48.82 13306495
20110728 48.88 49.10 48.57 48.58 9716498
20110729 48.39 48.73 48.29 48.33 14389657
20110801 48.40 48.58 47.74 48.24 11657267
20110802 47.90 48.18 47.37 47.38 16621639
20110803 47.46 47.72 46.77 47.02 23401134
20110804 46.75 46.75 45.91 45.93 28435528
20110805 46.38 46.69 45.47 46.62 29774566
20110808 46.58 47.06 44.71 44.85 36039472
20110809 45.24 46.68 44.62 46.59 26164390
20110810 46.19 46.23 44.61 44.71 29240194
20110811 45.11 46.54 45.11 45.92 23389100
20110812 46.27 46.46 45.51 45.94 16416497
20110815 46.06 46.25 45.52 46.16 16058397
20110816 47.50 48.46 47.21 47.95 27716184
20110817 47.76 48.19 47.25 47.61 16798744
20110818 46.65 47.98 46.46 47.83 27120832
20110819 47.55 48.70 47.54 48.30 24944296
20110822 48.24 48.61 48.10 48.20 14912305
20110823 48.17 49.14 48.14 49.14 18592600
20110824 48.96 49.33 48.77 49.29 12339877
20110825 49.30 49.40 48.53 48.67 11879773
20110826 48.75 49.17 47.98 48.85 11326867
20110829 49.05 49.35 48.94 49.12 9179352
20110830 48.82 49.06 48.40 48.78 14601417
20110831 48.94 49.30 48.82 49.12 14326372
20110901 49.13 49.45 48.62 48.62 13527659
20110902 48.25 48.61 47.99 48.05 11705108
20110906 47.54 47.83 46.98 47.73 18532394
20110907 48.07 48.54 47.88 48.41 11265470
20110908 48.10 48.71 48.08 48.22 12563811
20110909 47.93 48.19 47.28 47.43 13024349
20110912 46.96 47.86 46.93 47.86 12159690
20110913 47.83 47.84 47.30 47.64 11663202
20110914 47.75 48.75 47.63 48.21 13543902
20110915 48.22 48.49 47.97 48.49 11910526
20110916 48.71 49.08 48.53 48.62 38641204
20110919 48.19 48.59 48.06 48.44 9776979
20110920 48.43 48.87 48.18 48.29 9118928
20110921 48.35 48.57 47.37 47.39 11341702
20110922 46.77 47.31 46.12 46.43 23086768
20110923 46.34 47.06 46.20 46.91 13755492
20110926 47.04 47.88 46.91 47.86 12301869
20110927 48.35 48.82 47.84 48.05 12444697
20110928 48.13 48.41 47.37 47.38 12409721
20110929 47.85 48.39 47.39 47.96 11201473
20110930 47.88 48.57 47.75 47.93 14747711
20111003 47.91 48.87 47.88 47.98 16784450
20111004 47.78 48.93 47.68 48.83 20246660
20111005 48.67 49.18 48.14 48.62 14731685
20111006 48.70 48.85 48.33 48.71 10851495
20111007 49.02 49.90 48.85 49.59 15065637
20111010 50.04 50.96 50.04 50.62 13198255
20111011 50.59 50.60 50.23 50.53 11059727
20111012 50.84 52.08 50.79 50.98 23928146
20111013 50.83 51.08 50.53 50.81 11371156
20111014 51.05 51.23 50.45 51.22 11593033
20111017 50.60 51.22 50.31 50.59 9713415
20111018 50.74 51.89 50.62 51.61 15236186
20111019 51.45 52.11 51.44 51.95 14061073
20111020 51.90 52.53 51.76 52.06 13693553
20111021 52.40 53.03 52.32 52.56 15699864
20111024 52.53 52.64 52.27 52.44 10048342
20111025 52.32 52.78 52.22 52.37 10941480
20111026 52.73 53.05 52.27 52.98 13778990
20111027 53.38 53.53 53.05 53.39 16595276
20111028 53.42 53.44 52.60 52.78 12228451
20111031 52.25 52.91 52.25 52.38 10266429
20111101 51.55 52.40 51.42 51.93 14930497
20111102 52.43 52.81 52.21 52.51 9659381
20111103 52.68 53.13 52.27 53.03 10368975
20111104 52.71 53.10 52.55 53.10 7586582
20111107 52.95 53.53 52.68 53.51 9226023
20111108 53.58 54.86 53.42 54.78 21770018
20111109 54.05 54.42 53.19 53.61 15102345
20111110 53.87 54.01 53.11 53.68 10189654
20111111 54.03 54.72 53.91 54.67 9093698
20111114 54.31 54.47 53.89 54.38 11426382
20111115 53.53 53.61 52.85 53.06 17332050
20111116 52.73 53.03 52.31 52.34 12756884
20111117 52.21 52.81 51.96 52.39 11070881
20111118 52.67 52.97 52.28 52.85 9726518
20111121 52.57 52.91 52.07 52.32 10755121
20111122 52.23 52.76 52.18 52.50 8118480
20111123 52.32 52.64 52.01 52.31 8944806
20111125 52.35 52.94 52.35 52.54 4611658
20111128 53.13 53.56 52.64 52.87 10057654
20111129 52.95 53.84 52.95 53.72 11713446
20111130 54.26 54.49 53.85 54.39 16075181
20111201 54.15 54.62 53.99 54.13 9515361
20111202 54.37 54.46 53.60 53.65 12126988
20111205 53.80 54.03 53.56 53.88 11386424
20111206 54.09 54.49 53.93 54.28 12346266
20111207 54.22 55.01 54.14 54.37 16953992
20111208 54.26 54.41 53.78 53.88 11138265
20111209 54.05 54.35 53.40 54.19 10824681
20111212 53.78 54.31 53.67 53.98 10801221
20111213 54.02 54.22 53.36 53.53 11807403
20111214 53.64 54.01 53.45 53.57 9668164
20111215 53.74 54.27 53.74 53.85 9208872
20111216 54.18 54.35 53.98 54.15 16049291
20111219 54.18 54.43 53.53 53.69 7786229
20111220 54.24 55.08 54.12 55.00 11909958
20111221 55.00 55.44 54.97 55.19 9227274
20111222 55.21 55.33 54.87 55.00 8503254
20111223 55.12 55.76 54.96 55.75 6661889
20111227 55.71 55.74 55.44 55.60 5236878
20111228 55.54 55.70 55.41 55.50 5640749
20111229 55.50 55.75 55.14 55.75 6814269
20111230 55.65 55.70 55.47 55.53 5020468
20120103 55.73 56.74 55.63 56.06 13633272
20120104 55.95 56.08 55.26 55.49 10323635
20120105 55.15 55.40 54.24 55.22 13740239
20120106 55.22 55.24 54.71 54.83 8683721
20120109 54.85 55.34 54.75 54.99 7187793
20120110 55.23 55.49 54.81 54.86 7433151
20120111 54.88 55.32 54.86 55.20 6850211
20120112 55.56 55.76 55.20 55.29 7787305
20120113 54.99 55.39 54.84 55.33 8317730
20120117 55.63 55.86 55.31 55.62 9147102
20120118 55.56 55.78 55.43 55.76 6361433
20120119 55.69 56.43 55.52 56.32 9937627
20120120 56.45 56.92 56.38 56.69 11168935
20120123 56.51 56.67 56.23 56.60 7677217
20120124 56.45 57.61 56.45 57.05 7923328
20120125 56.85 57.25 56.72 57.12 6366168
20120126 57.43 57.47 56.47 56.66 8002316
20120127 56.55 56.80 56.26 56.42 6765950
20120130 56.19 56.98 56.08 56.96 8218295
20120131 57.18 57.21 56.29 57.02 10504640
20120201 57.42 58.20 57.42 57.78 13054099
20120202 57.99 58.05 57.45 57.56 6684165
20120203 57.91 58.01 57.34 57.64 8315470
20120206 57.47 57.60 57.34 57.50 5897837
20120207 57.26 57.52 57.26 57.33 6547604
20120208 57.53 57.63 56.90 57.26 7812702
20120209 57.22 57.76 57.22 57.58 6944373
20120210 57.32 57.53 57.04 57.52 5919790
20120213 57.62 57.69 57.36 57.42 4492842
20120214 57.53 57.84 57.42 57.82 5566927
20120215 57.91 58.02 57.23 57.39 6277818
20120216 57.40 57.79 57.34 57.65 7808828
20120217 57.91 58.14 57.53 58.06 8815439
20120221 56.06 56.22 55.45 55.82 25713904
20120222 55.37 55.66 54.24 54.45 30809808
20120223 54.45 54.73 54.09 54.40 16013133
20120224 54.59 54.78 54.36 54.63 10681556
20120227 54.55 54.62 54.17 54.32 13192059
20120228 54.31 54.92 54.22 54.76 11581200
20120229 54.68 55.13 54.57 54.90 12358704
20120301 55.16 55.22 54.49 54.66 17523588
20120302 54.82 55.09 54.64 54.84 10597833
20120305 54.79 55.37 54.59 55.20 10385728
20120306 54.86 55.03 54.59 54.80 9746614
20120307 54.93 55.63 54.93 55.63 16052519
20120308 55.98 56.08 55.61 55.91 8333299
20120309 55.97 56.32 55.97 56.20 6726951
20120312 56.29 56.97 56.21 56.76 8099407
20120313 57.00 57.14 56.62 57.06 9337066
20120314 56.91 57.20 56.77 57.14 6814714
20120315 56.96 57.31 56.86 57.28 7220924
20120316 57.45 57.50 56.85 56.91 12910114
20120319 56.67 56.95 56.56 56.82 8821072
20120320 56.44 56.93 56.40 56.69 8457193
20120321 56.55 56.80 56.47 56.65 7806508
20120322 56.34 56.85 56.34 56.74 6104701
20120323 56.70 56.92 56.51 56.83 7437605
20120326 56.97 57.36 56.84 57.25 6643464
20120327 57.39 57.53 57.08 57.15 7858674
20120328 57.20 57.51 57.05 57.24 7615376
20120329 56.85 57.02 56.71 56.90 7153258
20120330 57.13 57.46 56.99 57.25 7420181
20120402 57.14 57.52 57.04 57.40 6911883
20120403 57.19 57.45 56.35 56.74 11951243
20120404 56.62 56.68 56.15 56.37 11600192
20120405 56.32 56.77 56.19 56.76 6979015
20120409 56.33 56.45 56.20 56.25 7302914
20120410 56.16 56.49 55.71 56.06 10212022
20120411 56.40 56.40 55.81 55.94 8282095
20120412 55.94 56.32 55.72 56.26 7875885
20120413 56.13 56.33 55.89 55.91 7154220
20120416 56.07 56.89 56.01 56.67 7316704
20120417 57.17 57.95 57.15 57.88 11412801
20120418 57.58 58.23 57.58 58.06 8506152
20120419 57.96 58.05 57.50 57.77 6819631
20120420 57.72 58.46 57.68 58.42 9618313
20120423 55.33 56.35 55.31 55.70 40628840
20120424 55.44 55.52 53.93 54.04 32166088
20120425 54.17 54.66 53.49 53.66 29943904
20120426 53.87 55.60 53.86 55.15 26823674
20120427 55.36 55.62 55.14 55.22 9650596
20120430 55.02 55.18 54.75 55.11 7998710
20120501 55.15 55.45 54.71 55.26 10599632
20120502 55.16 55.49 55.02 55.20 7854505
20120503 55.38 55.38 55.02 55.18 7367267
20120504 55.06 55.36 54.89 54.91 7423495
20120507 54.77 55.53 54.77 55.37 9255396
20120508 55.25 55.54 54.85 55.24 10981897
20120509 55.08 55.79 54.88 55.60 11846801
20120510 55.90 56.14 55.65 55.75 8218841
20120511 55.64 56.18 55.39 55.96 7935242
20120514 55.65 56.09 55.49 55.63 6584034
20120515 55.52 56.18 55.52 55.90 11213774
20120516 56.07 56.19 55.71 55.75 11507566
20120517 57.77 58.86 57.69 58.09 31101782
20120518 58.27 58.99 58.17 58.80 17657974
20120521 58.75 59.43 58.52 59.37 11838626
20120522 59.33 60.23 59.24 60.02 12820232
20120523 59.70 60.93 59.61 60.82 16650885
20120524 60.95 61.39 60.71 61.28 12000864
20120525 61.09 61.69 61.03 61.51 10808709
20120529 61.60 61.93 61.42 61.86 10656876
20120530 61.60 62.11 61.53 61.63 10596143
20120531 61.60 62.78 61.58 61.99 17801100
20120601 61.62 62.05 61.34 61.74 16245819
20120604 62.07 62.28 61.60 62.15 14733966
20120605 61.92 62.07 61.62 61.69 9917991
20120606 61.78 62.13 61.65 62.09 11516910
20120607 62.24 62.24 61.95 62.04 13321706
20120608 62.34 64.26 62.24 64.25 19125232
20120611 64.41 64.50 63.54 63.60 11139450
20120612 63.73 63.90 63.38 63.78 9542974
20120613 63.66 63.81 63.06 63.17 11412856
20120614 63.20 63.85 63.19 63.70 10611751
20120615 64.09 64.10 63.66 63.81 13529069
20120618 63.54 64.31 63.51 64.16 8020078
20120619 64.13 64.28 63.76 63.87 8394351
20120620 63.91 64.55 63.84 64.53 9545097
20120621 64.51 64.67 63.74 63.76 10451636
20120622 64.13 64.37 63.28 63.38 12104918
20120625 63.16 64.26 63.16 64.21 12561372
20120626 64.50 64.91 64.28 64.59 11479641
20120627 64.60 64.75 64.29 64.60 9341237
20120628 63.97 64.37 63.56 64.33 9108285
20120629 64.93 65.66 64.57 65.66 11322075
20120702 65.55 65.88 65.13 65.32 11069161
20120703 65.60 66.65 65.27 66.63 9975008
20120705 66.28 67.15 66.28 66.94 13208946
20120706 66.62 67.21 66.62 67.21 8503926
20120709 67.11 67.59 66.89 67.59 11839157
20120710 67.75 68.36 67.47 67.91 14151479
20120711 67.93 68.23 67.60 68.06 13000202
20120712 67.88 68.40 67.47 68.10 10825591
20120713 68.07 68.98 67.95 68.92 8685382
20120716 68.68 68.92 68.36 68.73 8579736
20120717 68.66 68.85 68.10 68.85 12928426
20120718 68.65 69.19 68.49 68.61 10081609
20120719 68.61 68.62 66.14 67.37 17920548
20120720 67.30 68.27 67.16 68.05 11734679
20120723 67.45 67.80 67.11 67.67 7067670
20120724 67.51 68.04 67.29 67.94 7937472
20120725 68.06 68.24 67.69 67.89 7413170
20120726 68.47 69.65 68.46 69.38 8698442
20120727 69.54 70.45 69.50 70.18 11532411
20120730 70.13 70.86 70.12 70.62 9710521
20120731 70.41 70.62 70.10 70.10 8837003
20120801 70.35 70.44 69.15 69.34 10298104
20120802 68.80 69.85 68.70 69.74 8592902
20120803 70.39 70.60 69.93 70.21 9279867
20120806 70.56 70.56 69.96 69.96 6495376
20120807 70.08 70.26 69.67 69.69 8084845
20120808 69.74 70.55 69.53 70.37 6947069
20120809 70.34 70.56 69.84 69.93 5580952
20120810 69.93 70.31 69.53 69.77 5960605
20120813 69.51 69.78 69.30 69.50 6654224
20120814 69.92 70.33 69.66 70.08 7647974
20120815 69.99 70.56 69.90 70.50 8210220
20120816 68.73 68.89 67.97 68.32 18811778
20120817 68.57 68.83 68.03 68.17 10280622
20120820 68.19 68.57 67.86 68.46 5859751
20120821 68.46 68.50 67.64 67.64 8062161
20120822 67.56 68.04 67.56 67.96 7034405
20120823 67.99 68.12 67.61 67.76 6341736
20120824 67.60 68.37 67.56 68.28 5481048
20120827 68.34 68.93 68.24 68.65 6090183
20120828 68.35 68.85 68.33 68.57 5093053
20120829 68.76 69.14 68.59 68.91 4467972
20120830 68.77 68.89 68.32 68.41 5530789
20120831 68.74 69.08 68.52 68.75 6215009
20120904 68.91 69.92 68.72 69.61 9001947
20120905 69.94 70.02 69.48 69.65 8410554
20120906 70.05 70.84 69.92 70.84 6873356
20120907 70.73 70.83 69.60 69.90 6992585
20120910 69.97 70.19 69.60 69.61 6864485
20120911 69.81 70.47 69.65 70.13 5588027
20120912 70.13 70.40 69.84 70.14 4538728
20120913 70.02 71.20 70.02 71.15 7822647
20120914 70.87 71.01 70.32 70.55 9014197
20120917 70.41 70.72 69.95 70.06 7238858
20120918 69.93 70.23 69.77 70.02 5601439
20120919 70.31 70.67 70.06 70.42 5972960
20120920 70.37 70.85 70.37 70.78 4776763
20120921 70.98 71.10 70.38 70.50 11154405
20120924 70.26 70.98 70.24 70.77 4661125
20120925 70.93 71.07 70.32 70.32 6784858
20120926 70.22 70.87 70.20 70.25 5074255
20120927 70.42 70.55 69.91 70.05 5692260
20120928 69.94 70.13 69.52 69.88 6358527
20121001 69.88 70.54 69.88 70.12 4923661
20121002 70.05 70.41 69.72 69.84 4473991
20121003 70.10 70.78 69.84 70.26 8622399
20121004 70.55 71.03 70.55 70.75 5281242
20121005 70.96 71.49 70.91 71.14 5496889
20121008 71.17 71.54 71.08 71.26 4800736
20121009 71.17 71.38 70.19 70.20 8772993
20121010 70.69 72.73 70.68 71.42 20450358
20121011 72.53 72.54 70.97 71.03 8792213
20121012 71.42 72.00 71.30 71.79 8479409
20121015 71.84 73.24 71.55 73.05 10211661
20121016 73.48 73.48 72.62 72.83 6663834
20121017 73.23 73.39 72.42 72.94 7914629
20121018 72.93 73.13 72.13 72.50 7736367
20121019 72.51 72.64 71.43 71.61 7331685
20121022 71.66 71.76 71.10 71.63 5729539
20121023 71.07 71.48 70.55 70.79 6160939
20121024 70.95 71.02 70.56 70.85 4840127
20121025 71.30 71.49 70.91 71.32 4681401
20121026 71.21 71.42 70.72 71.12 4696186
20121031 71.26 71.66 70.19 71.04 6918449
20121101 71.14 71.17 69.27 69.55 13669196
20121102 69.56 69.66 68.85 68.91 9043555
20121105 68.80 69.31 68.79 69.26 5034969
20121106 69.29 70.34 69.25 69.84 5633438
20121107 69.52 69.98 68.99 69.23 7191652
20121108 69.13 70.05 68.63 68.63 7537194
20121109 68.30 68.75 68.10 68.47 7277720
20121112 68.43 68.75 68.08 68.63 4628493
20121113 68.15 68.46 67.40 68.00 9480658
20121114 68.05 68.18 67.31 67.52 9622064
20121115 65.96 65.99 64.25 65.07 24340982
20121116 64.95 65.04 64.28 64.42 12944212
20121119 64.53 65.46 64.06 65.36 13555248
20121120 65.56 65.56 64.82 65.34 9921245
20121121 65.20 65.39 65.03 65.23 7434228
20121123 65.66 66.51 65.22 66.47 5422754
20121126 66.41 66.50 65.76 66.20 9581828
20121127 66.19 66.45 65.76 65.81 7796139
20121128 65.77 67.05 65.61 66.81 11084810
20121129 66.74 67.27 66.41 67.07 10159809
20121130 67.20 68.29 67.09 68.20 13185099
20121203 68.28 68.50 67.55 67.55 9596191
20121204 67.68 68.75 67.66 68.29 13539196
20121205 68.50 68.58 67.82 68.22 9991052
20121206 68.24 68.41 67.70 68.17 7526056
20121207 68.46 69.12 68.41 68.83 7648828
20121210 68.63 68.88 68.36 68.70 6198040
20121211 68.79 69.22 67.43 67.50 15328112
20121212 66.84 66.99 65.61 65.64 24577386
20121213 65.74 66.04 65.70 65.74 14958956
20121214 65.75 65.99 65.45 65.46 11029834
20121217 65.66 66.19 65.60 65.89 11060711
20121218 65.80 66.33 65.61 66.18 12171960
20121219 66.11 66.18 65.24 65.24 10474158
20121220 65.06 65.76 64.91 65.70 10172846
20121221 65.58 65.85 65.00 65.37 13895598
20121224 65.23 65.52 65.04 65.29 3050709
20121226 65.28 65.37 64.49 64.74 6398949
20121227 64.78 65.15 64.55 64.93 7755111
20121228 64.66 65.08 64.31 64.38 5790340
20121231 64.26 65.03 64.15 64.97 7364741
20130102 65.63 65.93 65.18 65.93 10912734
20130103 65.94 66.03 65.11 65.51 9357658
20130104 65.44 65.87 65.07 65.76 6761383
20130107 65.54 65.62 64.87 65.13 6512899
20130108 65.01 65.60 64.95 65.31 6161597
20130109 65.38 65.42 64.96 65.29 5309125
20130110 65.38 65.73 64.48 65.09 12029129
20130111 65.32 65.50 64.95 65.35 6537159
20130114 65.21 65.39 64.85 65.03 5766185
20130115 64.93 65.93 64.84 65.68 6448835
20130116 65.64 66.05 65.60 65.90 5164928
20130117 65.99 66.00 65.42 65.56 7595896
20130118 65.56 65.89 65.56 65.89 8205870
20130122 65.75 66.32 65.66 66.25 6036619
20130123 66.07 66.31 65.84 66.17 6685137
20130124 66.32 66.64 66.03 66.45 9598055
20130125 66.57 66.65 65.63 65.70 8367921
20130128 65.78 66.18 65.51 66.03 7409166
20130129 65.90 66.84 65.89 66.55 10041148
20130130 66.77 66.77 66.18 66.41 7373248
20130131 66.36 67.07 66.36 66.60 7368627
20130201 66.76 67.17 66.60 67.12 6773776
20130204 66.12 66.56 65.82 66.30 11299744
20130205 66.53 67.67 66.42 67.39 11054200
20130206 67.11 67.91 66.94 67.90 10247938
20130207 68.02 68.21 67.51 67.82 8724159
20130208 67.79 68.21 67.67 68.06 6203291
20130211 67.84 68.09 67.16 67.99 6514159
20130212 68.07 68.23 67.70 67.99 5001197
20130213 67.88 68.27 67.80 67.98 4167944
20130214 67.70 67.82 67.37 67.43 7163622
20130215 66.21 66.65 64.87 65.99 26973802
20130219 65.88 66.13 65.26 65.47 15419797
20130220 65.43 66.51 65.03 65.90 12575038
20130221 66.65 68.05 66.39 66.90 21438458
20130222 66.86 67.17 66.55 67.03 9625571
20130225 67.13 67.93 67.07 67.07 12411202
20130226 67.31 67.98 67.23 67.71 11087912
20130227 67.53 68.52 67.20 68.23 9261982
20130228 68.17 68.44 67.39 67.39 19832130
20130301 67.39 68.46 67.39 68.31 9349466
20130304 68.10 69.76 68.09 69.76 11097994
20130305 69.96 70.50 69.50 70.19 9601206
20130306 70.22 70.58 69.75 69.87 7508727
20130307 69.98 70.09 69.70 69.81 7015539
20130308 70.24 70.33 69.80 69.99 5994480
20130311 70.04 70.19 69.77 69.94 5372659
20130312 69.91 70.82 69.80 70.53 8508058
20130313 70.81 71.11 70.47 70.58 5557776
20130314 70.79 70.92 70.08 70.17 6629553
20130315 69.97 70.44 69.41 69.48 17943054
20130318 69.28 69.70 69.01 69.24 6022028
20130319 69.40 69.83 69.18 69.43 6003036
20130320 69.77 70.32 69.71 69.95 6595222
20130321 69.83 70.41 69.81 70.08 5746231
20130322 70.29 71.19 70.23 71.18 7642372
20130325 71.05 71.98 71.03 71.73 10892764
20130326 71.81 71.96 71.33 71.65 6931332
20130327 71.21 71.84 71.15 71.66 6229997
20130328 71.72 71.84 71.28 71.71 7688808
20130401 71.87 72.76 71.78 72.29 8781454
20130402 72.40 72.88 72.28 72.85 6931750
20130403 73.13 73.48 72.56 72.83 7778131
20130404 72.79 73.39 72.79 73.02 7834793
20130405 72.40 73.22 72.29 73.21 6136082
20130408 72.93 74.22 72.67 74.07 8426352
20130409 74.02 75.19 73.81 74.86 9047025
20130410 75.02 75.11 74.14 74.14 8973041
20130411 74.14 75.10 74.05 74.55 7439203
20130412 74.39 75.56 74.35 75.29 6612439
20130415 75.17 75.98 75.16 75.20 8917213
20130416 74.97 75.57 74.78 75.40 7152554
20130417 75.26 75.77 74.85 75.24 7563901
20130418 75.48 75.75 73.42 73.94 14837396
20130419 74.27 75.17 74.17 75.03 8181547
20130422 75.03 75.17 74.27 74.72 5379129
20130423 74.85 75.92 74.80 75.79 6943019
20130424 75.93 76.19 74.67 74.78 8435222
20130425 74.92 75.54 74.63 75.37 5978305
20130426 75.30 75.85 75.29 75.75 6181266
20130429 75.78 75.95 74.89 75.12 6424610
20130430 75.02 75.04 74.14 74.48 8312298
20130501 74.60 75.38 74.45 74.81 6532612
20130502 74.66 75.22 74.56 75.19 4716194
20130503 75.63 76.03 75.61 75.95 5847868
20130506 75.80 75.86 75.49 75.54 5014739
20130507 75.80 75.84 75.49 75.54 6856931
20130508 75.74 75.83 74.98 75.44 8307030
20130509 75.50 76.12 75.10 75.58 6759725
20130510 75.65 76.07 75.47 76.05 6048568
20130513 75.97 76.10 75.12 75.68 8001448
20130514 75.18 76.03 74.88 75.95 10386977
20130515 75.97 77.09 75.82 76.99 8299354
20130516 75.29 76.03 74.56 75.68 12580713
20130517 75.49 75.77 74.62 75.07 11067015
20130520 75.08 75.10 74.58 74.62 5790701
20130521 74.83 75.37 74.47 74.61 7763290
20130522 74.42 75.00 73.99 74.26 9367956
20130523 74.07 74.18 73.51 73.59 8348210
20130524 73.58 74.63 73.41 74.53 7872515
20130528 74.73 75.24 74.29 74.54 6285067
20130529 74.28 74.28 73.33 73.49 6101573
20130530 73.74 73.79 72.89 72.91 6460159
20130531 72.65 72.91 72.13 72.15 10108987
20130603 72.36 73.08 71.96 72.97 8755133
20130604 73.05 73.64 72.76 73.21 9692313
20130605 73.00 73.22 72.37 72.55 7031284
20130606 72.57 73.02 72.15 72.91 9776436
20130607 73.64 74.11 73.45 73.59 8658355
20130610 73.54 73.90 72.94 73.03 6982428
20130611 72.71 73.10 72.30 72.55 6230299
20130612 72.76 72.99 71.97 72.15 4907460
20130613 72.09 72.62 71.88 72.30 7509364
20130614 72.15 72.57 72.11 72.18 6588263
20130617 72.30 72.74 71.83 72.26 6722175
20130618 72.30 73.15 72.11 73.01 6990933
20130619 73.02 73.23 71.67 71.78 8639581
20130620 71.82 71.98 70.39 70.41 9407788
20130621 70.88 71.53 70.62 70.87 15107415
20130624 70.42 72.10 70.28 71.53 10058783
20130625 71.60 72.06 71.19 71.70 7486855
20130626 71.94 72.48 71.86 72.31 5682616
20130627 72.77 73.37 72.54 72.56 7352009
20130628 72.41 72.94 71.77 71.81 15090611
20130701 72.30 72.57 71.44 71.91 6947368
20130702 71.64 72.96 71.54 72.03 6977138
20130703 71.74 72.42 71.43 72.07 2402748
20130705 72.45 72.56 71.74 72.51 5646830
20130708 72.96 74.01 72.96 73.95 6963653
20130709 74.19 74.66 73.98 74.26 5469664
20130710 74.19 74.71 73.70 74.01 5336062
20130711 74.67 74.96 74.55 74.84 4855181
20130712 74.82 74.88 74.55 74.84 4623868
20130715 74.52 74.52 73.94 74.26 5069379
20130716 74.21 74.67 74.14 74.59 4883084
20130717 74.83 74.99 74.32 74.43 5550779
20130718 74.44 74.76 74.24 74.56 4304595
20130719 74.67 75.36 74.56 75.27 7080347
20130722 75.09 75.44 74.94 75.07 4313204
20130723 75.16 75.80 75.00 75.73 5448711
20130724 75.85 75.86 74.93 75.42 5113774
20130725 75.25 75.64 74.84 75.21 6140885
20130726 75.13 75.23 74.33 75.20 5548497
20130729 75.03 75.44 74.98 75.19 3594164
20130730 75.40 75.54 74.90 75.09 4702701
20130731 75.12 75.66 74.94 75.14 6265981
20130801 75.60 75.84 75.30 75.41 5361372
20130802 75.44 75.92 75.20 75.92 6352179
20130805 75.79 76.16 75.61 75.94 4051706
20130806 75.74 75.75 74.77 75.07 6950687
20130807 74.84 75.29 74.32 75.04 6000204
20130808 75.18 75.55 74.62 74.93 4613487
20130809 74.89 74.99 74.46 74.59 5943395
20130812 74.26 75.06 74.19 74.76 5966489
20130813 74.85 74.93 73.93 74.55 6578913
20130814 74.50 74.90 73.94 74.10 7031632
20130815 72.22 72.82 71.80 72.17 13631577
20130816 71.89 72.26 71.48 71.88 7479505
20130819 71.66 71.71 71.01 71.37 5531298
20130820 71.34 71.41 71.00 71.03 6869762
20130821 70.96 71.90 70.74 71.34 8328444
20130822 71.59 71.80 71.04 71.25 4069832
20130823 71.43 71.53 70.83 71.23 5643885
20130826 71.42 71.53 70.83 70.83 5514080
20130827 70.49 70.91 70.33 70.67 5967108
20130828 70.47 70.67 70.10 70.20 5782556
20130829 70.17 70.69 70.06 70.25 4215000
20130830 70.45 70.87 70.40 70.78 6254349
20130903 71.27 71.37 70.36 70.49 7378981
20130904 70.51 70.92 70.27 70.72 4812267
20130905 70.65 71.27 70.44 70.48 4825670
20130906 70.51 70.96 70.02 70.41 5969789
20130909 70.66 71.43 70.51 71.30 5694301
20130910 71.44 71.98 71.36 71.74 7057614
20130911 71.77 72.01 71.44 71.82 5501295
20130912 71.95 72.28 71.55 71.69 5425000
20130913 71.90 72.16 71.75 72.12 4145097
20130916 72.65 72.93 72.44 72.53 4330886
20130917 72.59 73.20 72.54 72.89 4424914
20130918 72.90 74.23 72.65 74.12 7095143
20130919 74.20 74.23 73.35 73.92 7330008
20130920 74.02 74.15 73.55 73.55 9122017
20130923 73.12 74.13 72.94 74.12 5778535
20130924 74.10 74.42 73.41 73.47 7088029
20130925 73.63 73.66 71.35 72.40 15436680
20130926 72.53 72.72 71.99 72.38 5235602
20130927 72.14 72.22 71.84 72.12 4345320
20130930 72.05 72.36 71.52 71.74 6961935
20131001 71.65 71.67 71.11 71.38 5851531
20131002 71.18 71.50 70.84 71.50 7604877
20131003 71.32 71.32 70.76 70.96 7402282
20131004 70.81 71.17 70.60 70.61 5925971
20131007 70.24 70.24 69.36 69.71 7099988
20131008 69.69 70.99 69.64 70.71 9510297
20131009 70.64 71.13 70.39 70.80 6667993
20131010 71.27 72.62 71.07 72.54 7918409
20131011 72.37 72.58 71.61 72.57 6731709
20131014 72.10 72.46 71.53 72.43 6087118
20131015 72.19 73.10 71.76 72.13 9272236
20131016 72.56 73.35 72.33 73.33 6097944
20131017 73.22 73.83 69.53 73.50 6593450
20131018 73.52 73.65 73.21 73.43 6999052
20131021 73.44 73.54 72.57 72.89 5530473
20131022 73.16 74.19 72.95 74.02 7164014
20131023 73.89 74.05 73.53 73.62 6052167
20131024 73.74 74.21 73.54 74.12 6046187
20131025 74.07 74.45 73.50 73.79 6659126
20131028 73.87 74.89 73.76 74.82 7250517
20131029 74.93 75.29 74.44 74.74 7668284
20131030 74.95 75.20 74.26 74.60 4790100
20131031 74.57 74.83 74.30 74.44 4755458
20131101 74.65 75.07 74.29 74.75 5274781
20131104 74.90 75.31 74.88 75.00 4850002
20131105 74.50 75.28 74.41 75.09 5243232
20131106 75.30 75.93 74.97 75.81 4978982
20131107 75.84 75.87 74.92 75.18 8606509
20131108 75.16 75.61 74.48 75.61 5973500
20131111 75.52 76.69 75.45 76.63 7681584
20131112 76.48 76.59 75.90 76.34 5429433
20131113 76.06 76.61 75.99 76.53 8543720
20131114 75.41 77.14 75.34 76.70 9590613
20131115 76.56 76.90 76.38 76.84 6094439
20131118 76.85 76.93 76.54 76.84 6147639
20131119 76.91 76.96 76.51 76.87 4593176
20131120 76.92 77.00 76.13 76.53 4651222
20131121 76.37 76.82 76.19 76.49 3960132
20131122 76.50 77.47 76.38 77.41 4961352
20131125 77.65 78.15 77.51 78.01 5846273
20131126 78.02 78.25 77.70 78.25 5709560
20131127 78.13 78.56 77.96 78.50 4962589
20131129 78.73 78.90 78.39 78.57 3554118
20131202 78.46 78.83 77.95 78.67 6370029
20131203 78.77 78.88 78.27 78.77 7739218
20131204 78.67 79.38 77.96 78.26 7832604
20131205 77.77 77.82 76.94 77.50 6611566
20131206 77.76 78.27 77.69 77.99 5215552
20131209 78.28 78.46 77.75 78.00 4604110
20131210 77.77 77.85 77.12 77.15 6443150
20131211 77.17 77.77 77.12 77.16 6149064
20131212 77.18 77.32 76.48 76.58 5834169
20131213 76.81 76.85 76.03 76.17 5105974
20131216 76.34 76.58 75.70 75.84 6300874
20131217 75.84 75.99 75.33 75.36 5909817
20131218 75.39 76.07 74.93 76.04 10900063
20131219 75.77 75.93 75.31 75.35 6104577
20131220 75.39 75.98 75.36 75.54 9808488
20131223 75.83 76.08 75.48 75.97 4604418
20131224 76.05 76.33 75.73 76.10 2147375
20131226 76.15 76.60 76.06 76.47 2847791
20131227 76.68 77.00 76.39 76.55 3126399
20131230 76.69 76.95 76.51 76.71 3163814
20131231 76.74 76.94 76.44 76.77 3955767
20140102 76.80 77.53 76.58 76.98 7050287
20140103 76.88 77.20 76.60 76.73 5081578
20140106 76.93 76.98 75.89 76.30 7462562
20140107 76.26 76.92 76.02 76.53 5137853
20140108 76.58 76.59 75.70 75.93 6104372
20140109 76.47 76.48 75.60 76.18 6064497
20140110 76.40 76.80 75.65 76.13 5311086
20140113 75.70 76.06 75.35 75.60 6312149
20140114 75.57 76.09 75.49 76.05 4190605
20140115 76.05 76.19 75.67 75.76 5117455
20140116 75.50 75.58 74.48 74.88 7381890
20140117 74.85 74.94 74.17 74.33 11727278
20140121 74.39 74.52 73.03 73.99 9195817
20140122 74.22 74.22 73.20 73.51 6000329
20140123 73.01 73.28 72.65 73.13 6156752
20140124 72.90 73.28 72.42 72.60 9566577
20140127 72.32 72.55 72.03 72.34 9316362
20140128 72.45 73.56 72.29 72.85 6174280
20140129 73.45 73.53 72.26 72.29 8644955
20140130 72.72 73.26 72.54 72.92 6901552
20140131 72.11 73.35 71.84 72.86 10808936
20140203 72.38 72.68 70.77 70.88 10691978
20140204 70.89 71.31 70.53 70.95 7949767
20140205 70.50 71.37 70.50 71.09 4893891
20140206 71.19 71.42 70.73 71.04 7537288
20140207 71.26 72.00 70.73 71.95 7470147
20140210 71.79 71.96 71.18 71.96 6359506
20140211 72.09 73.02 71.87 72.97 6674299
20140212 72.41 73.34 72.41 73.13 5473557
20140213 72.86 73.65 72.74 73.52 5381712
20140214 73.56 74.13 73.26 73.94 5031863
20140218 73.65 73.80 73.03 73.49 6143939
20140219 73.18 73.48 72.59 73.02 8333956
20140220 71.26 72.19 71.03 71.72 13406718
20140221 71.40 71.61 71.04 71.33 9195714
20140224 71.45 72.02 71.35 71.56 7504896
20140225 71.39 71.94 71.30 71.56 9720232
20140226 72.13 73.26 71.99 72.95 9248197
20140227 72.95 72.95 72.28 72.74 5584672
20140228 72.66 73.35 72.39 72.87 7631080
20140303 72.67 72.85 72.03 72.31 5481552
20140304 72.94 73.65 72.84 73.29 7732765
20140305 73.48 73.49 72.76 72.97 5663191
20140306 73.03 73.27 72.69 73.05 5234515
20140307 73.60 73.60 73.01 73.23 5148000
20140310 73.17 73.25 72.71 73.08 4916194
20140311 73.36 73.61 72.85 73.56 9172007
20140312 73.49 74.38 73.46 74.16 8787022
20140313 74.34 74.80 73.55 73.57 5932126
20140314 73.32 73.71 72.92 72.93 6741307
20140317 72.95 73.49 72.67 73.33 5887211
20140318 73.31 73.63 73.10 73.41 4016674
20140319 73.21 73.75 72.68 73.03 5867555
20140320 72.68 74.31 72.52 74.01 8797105
20140321 74.51 75.62 74.08 74.72 17477288
20140324 74.83 75.41 74.73 75.37 7414012
20140325 75.49 75.74 74.78 75.48 7518609
20140326 75.68 76.12 74.85 74.85 7870596
20140327 74.99 75.43 74.66 74.76 5700015
20140328 74.88 75.21 74.40 74.63 5979587
20140331 74.96 75.39 74.64 75.04 4782366
20140401 75.37 75.85 75.15 75.38 5876619
20140402 75.19 75.79 74.95 75.78 6190412
20140403 75.80 76.14 75.60 76.05 6152117
20140404 76.17 76.49 75.85 75.91 6885116
20140407 75.83 76.31 75.69 75.91 7817533
20140408 75.69 76.89 75.41 76.76 7637262
20140409 76.78 76.80 75.88 76.56 7004889
20140410 76.54 76.72 75.26 75.49 7740027
20140411 75.39 75.83 74.91 75.11 8126437
20140414 75.54 76.14 75.40 75.98 5475237
20140415 75.63 75.91 75.05 75.49 7056628
20140416 75.91 76.06 75.63 75.82 5129871
20140417 75.68 76.34 75.68 76.25 7093395
20140421 76.01 76.32 75.78 76.19 4680009
20140422 76.11 76.42 75.99 76.15 6584971
20140423 76.41 76.86 76.16 76.62 5913488
20140424 76.75 77.05 76.29 76.89 4427834
20140425 76.89 77.35 76.60 77.19 5492245
20140428 77.43 78.54 77.40 78.31 9776066
20140429 78.39 78.42 78.13 78.22 4782468
20140430 78.15 78.48 78.07 78.26 6224633
20140501 78.28 78.28 77.72 78.25 5192202
20140502 78.16 78.31 77.58 77.68 5723847
20140505 77.43 77.52 77.09 77.19 4675833
20140506 76.91 76.97 76.56 76.59 5743097
20140507 76.91 77.16 76.59 77.02 6160521
20140508 77.06 77.88 77.06 77.74 4879466
20140509 77.57 78.32 77.57 78.24 4956192
20140512 78.00 78.27 77.70 78.20 6073066
20140513 78.21 78.41 78.04 78.19 4416987
20140514 78.10 78.10 77.13 77.79 5676785
20140515 75.36 76.51 75.33 75.90 13194985
20140516 76.07 76.45 75.73 76.08 7332257
20140519 76.18 76.20 75.58 75.69 6206172
20140520 75.44 75.45 74.61 74.78 7527512
20140521 75.02 75.04 74.36 74.75 5773755
20140522 74.88 75.00 74.33 74.48 5307733
20140523 74.65 74.84 74.52 74.70 3748826
20140527 74.80 74.90 74.38 74.68 5436385
20140528 74.47 75.02 74.43 74.62 5098408
20140529 74.76 75.27 74.66 75.06 4052388
20140530 75.14 75.88 75.09 75.84 6037639
20140602 75.66 76.18 75.55 75.83 4444013
20140603 75.81 76.04 75.44 75.78 7301688
20140604 75.68 76.37 75.61 76.20 6275609
20140605 76.12 76.51 75.94 76.39 4753142
20140606 76.53 76.65 76.14 76.28 4240052
20140609 76.14 76.82 75.77 76.08 5615344
20140610 75.88 76.01 75.59 75.70 3406800
20140611 75.63 75.81 75.13 75.24 4517803
20140612 75.13 75.27 74.67 74.82 5401767
20140613 74.76 74.85 74.21 74.37 5042331
20140616 74.20 74.57 74.11 74.43 3893876
20140617 74.38 74.51 74.02 74.09 6624114
20140618 74.13 75.04 74.02 74.79 6823013
20140619 74.96 75.36 74.89 74.95 5319475
20140620 75.24 75.25 74.21 74.77 11469063
20140623 74.65 75.02 74.39 74.88 4319511
20140624 75.11 75.29 74.77 75.05 5721323
20140625 74.85 74.93 74.37 74.71 4370931
20140626 74.61 74.70 73.80 74.01 7006628
20140627 73.90 74.47 73.77 74.43 14131280
20140630 74.49 74.78 74.04 74.16 6748008
20140701 74.36 74.51 73.85 74.37 6685150
20140702 74.35 74.98 74.34 74.71 4420125
20140703 74.70 75.13 74.61 74.84 2909096
20140707 74.78 75.29 74.64 75.15 5089399
20140708 75.17 76.05 75.11 75.73 8057709
20140709 75.84 76.40 75.70 76.28 6316300
20140710 75.98 76.63 75.98 76.13 5438106
20140711 75.94 76.04 75.64 75.89 4603031
20140714 76.20 76.32 75.56 75.63 4881794
20140715 75.64 76.00 75.64 75.91 4713767
20140716 75.97 76.12 75.77 75.93 3789213
20140717 75.66 76.12 75.52 75.69 4686843
20140718 75.70 76.17 75.59 76.16 4973298
20140721 75.83 75.98 75.56 75.84 3499822
20140722 75.91 75.96 75.48 75.72 4436725
20140723 75.71 76.13 75.67 76.06 4043076
20140724 75.75 75.86 75.27 75.43 7316568
20140725 75.27 75.44 74.89 75.05 3996615
20140728 74.52 75.01 74.45 74.80 5577184
20140729 74.30 75.09 74.24 74.53 6370352
20140730 74.96 75.00 73.77 73.88 10099035
20140731 73.10 73.35 72.65 72.69 9749215
20140801 72.44 72.99 72.34 72.65 8324325
20140804 72.49 72.74 72.18 72.65 5468067
20140805 72.43 72.63 71.89 72.46 10709095
20140806 72.78 73.88 72.77 73.79 7979129
20140807 73.93 74.39 73.35 73.54 7088380
20140808 73.65 74.31 73.44 74.26 5024213
20140811 73.88 74.19 73.61 73.95 4747777
20140812 73.90 74.03 73.60 73.81 3950145
20140813 73.86 74.00 73.10 73.62 6656079
20140814 73.48 74.02 73.20 73.98 6170581
20140815 74.24 74.24 73.08 73.49 6981486
20140818 73.74 74.27 73.64 74.08 4038134
20140819 74.39 74.52 73.73 74.46 5076101
20140820 74.41 74.63 74.10 74.54 4925665
20140821 74.64 75.49 74.58 75.13 5289989
20140822 75.36 75.78 75.22 75.31 4160916
20140825 75.51 75.60 75.09 75.27 3412559
20140826 75.41 75.73 75.02 75.10 4246492
20140827 75.09 75.44 75.02 75.43 3218280
20140828 75.05 75.52 75.05 75.48 2940034
20140829 75.33 75.46 74.87 75.08 5108883
20140902 75.00 75.52 74.99 75.33 4557721
20140903 75.53 75.91 75.46 75.59 4735710
20140904 75.74 76.17 75.69 76.13 5311810
20140905 76.09 77.30 76.06 77.08 7885609
20140908 76.70 76.89 76.01 76.10 5972079
20140909 76.13 76.57 75.75 76.31 5663464
20140910 76.36 76.65 75.95 76.08 6734514
20140911 75.93 76.02 75.67 75.68 4980972
20140912 75.55 75.63 75.24 75.35 5725609
20140915 75.36 75.47 75.19 75.39 3769442
20140916 75.22 76.14 75.18 75.90 4132458
20140917 75.94 76.05 75.59 75.82 4262682
20140918 75.89 76.15 75.49 75.80 4778246
20140919 76.03 76.64 75.96 76.41 13397933
20140922 76.36 76.43 75.83 75.89 4475565
20140923 75.58 75.80 75.15 75.18 6745475
20140924 75.31 76.88 75.28 76.65 8481721
20140925 76.50 76.62 75.70 75.70 4991229
20140926 75.83 76.14 75.44 76.07 3773866
20140929 75.64 75.83 75.23 75.66 4987006
20140930 75.62 76.29 75.35 76.05 5672213
20141001 76.08 76.43 75.49 75.70 6561352
20141002 75.79 76.48 75.54 75.81 4948693
20141003 76.14 77.05 76.10 76.89 5852213
20141006 76.62 77.49 76.56 76.92 5460034
20141007 76.60 77.26 76.29 76.87 7099341
20141008 76.98 78.05 76.38 77.81 8152391
20141009 77.68 78.39 77.23 77.43 7112213
20141010 77.50 78.93 77.50 77.86 10134302
20141013 77.60 78.14 77.02 77.13 8247017
20141014 77.40 78.19 77.24 77.55 7945241
20141015 77.15 77.26 73.95 74.78 21175342
20141016 72.82 73.66 72.21 73.41 14426749
20141017 73.77 74.09 72.62 73.69 11526335
20141020 73.73 74.80 73.51 74.72 7080034
20141021 74.76 75.78 74.59 75.60 8346067
20141022 76.05 76.23 75.59 75.61 5960715
20141023 75.95 76.22 75.36 75.83 6402671
20141024 75.71 76.07 75.08 75.96 4504626
20141027 75.91 76.55 75.89 76.16 4130347
20141028 76.20 76.37 75.58 75.93 5007419
20141029 76.12 76.21 75.55 75.97 5791877
20141030 75.75 76.17 75.56 76.03 4899620
20141031 76.46 76.97 75.59 75.85 7612995
20141103 75.93 75.96 75.17 75.86 6932917
20141104 76.07 76.94 75.86 76.83 6943475
20141105 77.44 77.80 76.87 77.27 5705498
20141106 77.72 77.75 76.74 77.38 4647721
20141107 77.41 78.64 77.18 78.33 9551866
20141110 78.16 79.68 77.98 79.00 12711118
20141111 78.96 78.98 78.41 78.57 5633699
20141112 78.39 79.00 78.21 78.76 6829140
20141113 80.51 82.60 80.41 82.48 22933208
20141114 82.12 82.69 81.64 82.50 10693408
20141117 82.12 83.25 82.07 83.11 8037956
20141118 83.04 83.45 82.88 83.32 6130458
20141119 83.49 85.16 83.45 84.52 12255084
20141120 84.34 84.82 83.57 84.11 7855944
20141121 84.87 84.97 84.11 84.18 6686749
20141124 84.38 85.13 84.30 84.93 8040168
20141125 85.03 85.03 83.92 84.48 6710984
20141126 84.43 84.64 84.01 84.51 3964827
20141128 85.70 87.60 85.42 87.05 7864291
20141201 86.24 86.59 85.27 85.74 9191967
20141202 85.79 86.22 85.45 85.92 6776548
20141203 85.95 86.00 84.68 84.94 6374300
20141204 84.13 84.82 83.65 84.76 6901400
20141205 84.81 84.82 83.51 84.12 6570100
20141208 84.15 84.67 83.85 84.23 6266000
20141209 83.65 84.21 82.65 83.56 6633600
20141210 83.93 84.31 82.90 82.98 6973600
20141211 83.20 84.50 83.16 83.83 8032800
20141212 83.52 85.00 83.52 83.81 7284100
20141215 84.26 84.70 83.05 83.94 6317700
20141216 83.62 84.76 82.94 82.96 7437400
20141217 83.28 84.26 82.95 84.23 6641000
20141218 84.80 85.95 84.28 85.94 8645900
20141219 86.26 86.34 85.16 85.16 12068800
20141222 85.32 86.40 85.29 86.38 4575800
20141223 86.69 87.08 86.36 86.66 5552600
20141224 86.97 87.07 86.39 86.43 2491800
20141226 86.18 87.14 86.01 86.91 3249300
20141229 86.46 87.07 86.40 86.64 3605600
20141230 86.52 87.13 86.48 86.79 3265400
20141231 87.08 87.44 85.86 85.88 4151400