20000103 35.56 35.94 34.12 35.00 602000
20000104 34.50 34.56 33.69 33.88 516400
20000105 33.81 34.63 33.81 34.50 391700
20000106 34.31 35.38 34.00 35.00 528700
20000107 36.00 38.62 36.00 37.44 454800
20000110 37.69 38.94 37.56 38.81 477600
20000111 38.56 38.94 38.12 38.56 478500
20000112 39.13 42.00 39.00 40.94 1406000
20000113 41.50 42.75 39.75 41.75 612000
20000114 43.69 45.00 42.62 44.62 1258100
20000118 43.75 44.38 42.50 42.81 737900
20000119 41.81 43.94 41.38 43.56 520100
20000120 42.69 43.00 41.50 42.50 597900
20000121 42.25 42.25 40.12 40.50 887300
20000124 40.00 40.56 38.94 39.13 888300
20000125 39.00 39.31 37.25 38.12 525200
20000126 38.12 39.00 37.56 38.62 333400
20000127 38.56 40.75 38.38 39.69 695500
20000128 39.56 41.31 39.50 40.25 421700
20000131 40.25 40.44 39.88 40.31 461300
20000201 40.56 41.75 40.44 41.38 412900
20000202 41.62 43.00 41.25 42.81 549400
20000203 42.81 44.44 42.81 43.88 678100
20000204 43.88 44.00 42.19 42.38 353400
20000207 42.88 43.63 42.44 43.50 232400
20000208 43.50 44.06 42.50 43.37 339600
20000209 43.50 43.50 42.19 42.44 358500
20000210 43.63 43.94 41.94 42.38 591300
20000211 42.38 42.38 40.06 40.94 438100
20000214 41.12 43.37 41.06 43.12 436700
20000215 44.75 45.75 40.12 40.75 1838200
20000216 40.75 41.69 39.19 39.25 955400
20000217 40.37 40.63 39.19 39.38 440600
20000218 39.88 41.19 39.88 40.88 720900
20000222 41.00 41.94 40.19 40.50 487700
20000224 40.31 40.44 39.06 39.50 346700
20000225 39.50 40.50 39.38 39.88 419900
20000228 39.88 39.94 38.19 39.94 186400
20000229 39.56 40.12 39.00 40.00 481900
20000302 38.19 38.50 36.88 37.75 498300
20000303 37.50 37.81 36.81 36.88 444100
20000306 37.06 37.06 35.06 36.56 811600
20000307 36.38 37.19 35.87 36.25 528700
20000308 36.19 36.44 35.25 35.44 450100
20000309 35.87 38.62 35.75 38.44 748800
20000310 37.94 38.75 36.75 37.56 349900
20000313 37.00 38.38 36.38 38.12 367600
20000314 37.88 37.94 35.06 35.81 725300
20000315 36.00 36.00 34.00 35.31 1413900
20000316 35.50 40.63 35.38 40.44 1217100
20000317 40.63 40.63 38.38 38.94 452300
20000320 38.44 39.25 36.88 37.69 322300
20000321 37.44 39.25 37.25 39.25 385900
20000322 38.87 39.31 38.38 39.06 393800
20000323 38.75 39.19 37.88 38.44 265700
20000324 37.94 38.50 37.37 38.44 280600
20000327 38.56 39.31 38.56 38.94 658500
20000328 38.81 38.87 36.50 37.50 468400
20000329 37.88 38.12 36.88 37.50 845700
20000330 37.63 37.94 37.06 37.50 526800
20000331 37.44 41.19 37.37 39.69 897400
20000403 39.94 40.81 38.31 38.94 517200
20000404 38.44 41.69 37.50 41.12 1365300
20000405 42.44 46.31 41.94 45.44 1953000
20000406 45.50 46.50 44.00 44.87 1098100
20000407 45.00 45.31 44.25 44.81 673000
20000410 45.00 45.94 44.69 45.50 625800
20000411 45.38 45.50 44.31 45.13 571200
20000412 45.81 47.75 45.69 46.88 829400
20000413 47.87 48.00 46.75 47.38 729200
20000414 47.25 47.31 43.50 45.25 953500
20000417 45.00 45.00 43.50 44.75 993900
20000418 44.87 46.44 44.62 46.31 550700
20000419 46.31 47.25 46.06 46.94 400900
20000420 46.94 47.62 45.94 46.12 381000
20000424 46.12 46.12 44.87 45.00 570700
20000425 45.13 46.06 45.00 46.06 646800
20000426 46.56 46.63 44.38 44.75 662600
20000427 44.50 44.69 42.88 43.69 518600
20000428 43.88 45.00 43.50 44.94 282800
20000501 43.50 45.25 42.75 44.75 585100
20000502 44.38 44.62 43.69 44.06 548100
20000503 43.88 44.62 43.88 44.00 372800
20000504 44.00 45.13 44.00 44.62 337000
20000505 44.50 45.69 44.25 45.50 679600
20000508 45.88 46.25 45.62 45.94 460500
20000509 46.44 49.00 46.25 48.94 1860500
20000510 48.88 50.75 48.50 49.94 1956200
20000511 51.31 51.31 50.06 50.50 1582900
20000512 50.50 50.50 48.38 49.50 687800
20000515 49.75 50.25 48.75 50.12 466800
20000516 50.06 50.06 48.62 49.50 600600
20000517 49.00 49.00 47.94 48.56 398700
20000518 48.56 49.50 48.56 48.94 291400
20000519 48.19 49.44 47.69 49.06 399000
20000522 49.31 50.62 48.13 50.06 807800
20000523 50.06 50.06 49.25 49.25 898000
20000524 49.25 49.31 47.62 48.75 555100
20000525 45.00 45.00 41.06 41.56 3150700
20000526 42.62 44.44 42.56 44.19 1679100
20000530 44.62 44.87 42.94 43.25 738000
20000531 43.63 45.00 43.56 44.31 978700
20000601 44.19 46.50 43.94 45.94 1035900
20000605 44.62 45.25 44.19 45.12 310500
20000606 45.38 46.06 44.88 45.91 511800
20000607 45.69 45.81 44.62 45.56 451500
20000608 46.19 46.19 44.94 45.09 373700
20000612 44.12 44.50 42.88 43.09 480300
20000613 43.38 45.94 43.38 45.69 477700
20000614 46.00 46.88 45.25 45.75 408600
20000615 46.50 47.75 46.06 47.44 913900
20000616 47.00 47.88 46.44 47.12 528500
20000619 47.12 47.19 46.19 46.38 252200
20000620 46.44 46.62 45.88 45.91 251300
20000621 46.06 47.25 46.06 46.66 542300
20000622 46.75 46.75 44.50 45.28 387900
20000623 45.56 46.94 45.56 46.53 561000
20000626 47.25 48.19 46.56 48.16 574100
20000627 47.94 48.94 47.38 48.41 584100
20000628 48.31 51.19 48.25 50.36 796100
20000629 50.06 54.44 49.88 53.97 1424800
20000630 54.06 54.69 52.06 53.75 840500
20000703 53.75 53.75 51.88 52.97 418700
20000705 52.94 54.00 52.31 53.97 969100
20000706 54.19 55.50 54.06 54.75 1236300
20000707 55.00 55.38 54.06 54.66 541000
20000710 54.62 55.62 54.50 54.66 813900
20000711 54.88 55.19 53.94 54.44 501000
20000712 54.38 54.75 52.25 52.75 645700
20000713 52.62 52.75 51.19 51.78 733700
20000714 55.88 56.81 55.56 56.03 2712400
20000717 56.00 58.12 55.81 56.72 1406100
20000718 56.50 56.50 55.06 55.44 605200
20000719 56.25 56.25 53.00 53.88 657800
20000720 54.31 54.56 53.69 53.81 458200
20000721 53.88 56.00 53.88 55.88 616800
20000724 55.88 59.38 55.88 58.89 1054600
20000725 59.00 59.56 58.06 58.72 810400
20000726 58.12 58.62 57.31 58.34 636800
20000727 58.12 59.25 56.50 59.09 745700
20000728 59.12 59.12 58.25 58.56 516800
20000731 58.62 59.12 54.00 55.25 1196900
20000801 55.25 57.56 54.94 55.50 1138700
20000802 54.88 55.44 52.62 54.06 1498900
20000803 52.75 52.94 52.25 52.25 762300
20000804 52.75 55.31 52.75 54.75 942600
20000807 54.75 54.75 54.00 54.44 346000
20000808 53.75 53.81 52.56 53.48 450700
20000809 53.00 53.12 51.69 51.94 855900
20000810 53.50 53.88 52.62 53.16 1036800
20000811 52.81 55.62 52.69 55.03 1065200
20000814 55.12 55.50 54.00 54.03 818900
20000815 54.19 54.19 52.94 53.09 579300
20000816 53.19 53.44 52.44 52.47 518800
20000817 52.56 55.75 52.56 55.22 1594100
20000818 56.75 56.75 55.00 55.72 1128600
20000821 55.81 56.31 55.38 55.44 565300
20000822 55.50 56.75 55.38 56.44 805900
20000823 56.44 56.44 55.00 55.06 396700
20000824 54.88 56.88 54.19 56.50 842200
20000825 56.56 61.38 56.56 60.72 1480200
20000830 59.19 60.44 59.06 60.09 878100
20000831 60.31 62.38 60.25 61.66 839500
20000901 61.88 63.50 61.88 63.41 761200
20000905 63.12 63.75 62.50 63.59 1212900
20000906 63.62 65.75 63.56 65.31 821400
20000907 65.38 70.69 65.38 69.72 2440400
20000908 69.81 71.50 68.81 69.72 1567200
20000911 69.75 70.19 67.19 68.62 857200
20000912 68.56 68.56 60.88 64.12 5581900
20000913 50.00 53.12 48.12 51.00 9939400
20000914 53.00 57.12 52.75 54.94 3836600
20000915 56.00 56.31 54.38 55.19 1843200
20000918 55.19 56.62 55.19 56.00 998800
20000919 55.75 57.81 54.56 57.50 822500
20000920 57.50 59.69 57.25 59.12 820400
20000921 59.00 60.56 59.00 59.75 1025300
20000922 60.00 62.38 59.81 61.53 876500
20000925 61.50 63.00 61.50 62.44 771300
20000926 62.62 64.00 62.50 63.12 1367600
20000927 62.75 63.94 61.12 61.44 1439800
20000928 61.44 65.88 61.44 65.00 930300
20000929 65.00 65.50 64.19 65.00 864700
20001002 64.50 65.81 64.19 64.94 693200
20001003 64.69 65.62 63.62 64.31 909600
20001004 63.88 64.62 61.50 62.88 641600
20001005 62.62 66.19 62.62 65.81 919300
20001006 65.81 66.38 64.69 66.06 800900
20001009 65.88 65.94 64.50 64.88 496400
20001010 64.88 67.88 64.88 66.75 488600
20001011 66.75 66.75 64.62 65.62 927800
20001012 65.00 65.38 62.12 62.94 1299700
20001013 62.94 64.62 61.62 63.62 761000
20001016 63.62 65.12 62.56 63.69 1099400
20001017 63.69 64.94 63.00 64.19 843700
20001018 62.62 63.50 61.19 62.25 917700
20001019 62.12 62.88 61.62 62.88 590400
20001020 62.81 64.38 62.56 63.94 578300
20001023 64.00 66.44 63.62 66.00 691800
20001024 66.25 67.00 63.75 65.19 579800
20001025 64.81 66.88 63.25 64.00 637000
20001026 64.25 65.50 62.88 64.75 680400
20001027 64.75 64.81 62.69 63.19 376900
20001030 63.19 63.38 62.25 63.38 736000
20001031 63.38 63.44 61.19 62.56 674200
20001101 60.62 60.62 58.25 59.88 1867900
20001102 59.88 59.88 57.75 59.31 1147300
20001103 59.50 60.25 57.75 59.19 731200
20001106 58.12 60.31 58.12 59.81 890600
20001107 60.06 60.69 56.31 56.56 1279200
20001108 56.81 60.50 56.81 59.44 923100
20001109 58.62 58.62 55.06 56.81 729900
20001110 55.31 56.00 49.81 52.00 3498100
20001113 57.75 61.75 56.00 56.94 2783400
20001114 56.69 58.38 55.00 56.56 959700
20001115 56.31 57.75 56.06 57.00 646100
20001116 57.00 57.25 55.44 56.12 455200
20001117 56.38 56.94 55.25 55.62 445800
20001120 55.25 55.62 52.44 53.88 721700
20001121 52.88 53.69 50.75 51.06 1259200
20001122 45.50 49.00 45.25 48.50 2757000
20001124 49.00 49.50 47.75 48.31 579500
20001127 49.06 51.69 49.06 50.94 2152800
20001128 51.25 52.00 49.38 49.75 1082400
20001129 49.75 50.44 49.31 49.69 765100
20001130 48.75 48.94 45.00 46.00 1356100
20001201 46.44 46.50 45.00 45.56 921100
20001204 45.94 46.62 44.62 44.81 986500
20001205 45.12 45.50 44.81 45.00 651600
20001206 44.50 45.06 44.19 44.75 934100
20001207 44.56 44.56 42.25 43.25 1222500
20001208 43.50 45.88 43.12 44.69 747800
20001211 44.25 46.75 44.25 45.88 974400
20001212 45.94 46.94 45.44 45.75 854700
20001213 46.12 46.56 44.25 44.88 813000
20001214 45.00 45.12 44.06 44.31 363400
20001215 44.00 44.44 42.81 43.62 623300
20001218 44.31 46.00 43.94 45.81 847700
20001219 45.56 47.75 45.44 47.38 979100
20001220 47.56 47.56 44.50 45.19 755200
20001221 44.62 46.75 44.56 46.31 658300
20001222 46.06 48.38 46.00 48.00 566600
20001226 47.50 49.62 47.38 49.38 400200
20001227 49.12 51.19 49.00 50.06 524800
20001228 50.00 53.00 50.00 52.19 460800
20001229 52.00 53.19 51.06 51.19 392000
20010102 50.62 50.69 47.88 48.31 583200
20010103 48.00 49.44 47.25 48.12 835500
20010104 48.00 48.06 45.56 46.75 1176800
20010105 46.69 47.31 45.94 46.62 923500
20010108 46.00 47.88 45.62 46.38 937800
20010109 45.88 48.00 45.88 46.75 418200
20010110 46.25 46.25 42.69 44.38 2378800
20010111 46.00 49.06 46.00 48.62 1354500
20010112 47.94 48.94 47.81 48.31 496300
20010116 48.88 50.50 47.88 50.25 763100
20010117 51.00 51.00 48.62 48.69 571200
20010118 48.94 50.38 47.00 47.56 1489400
20010119 47.50 49.25 46.75 48.88 1134800
20010122 48.25 48.62 46.69 47.31 831900
20010123 47.31 50.00 47.31 49.94 514200
20010124 49.69 51.00 49.12 50.50 625000
20010125 50.88 54.88 50.56 54.56 960300
20010126 53.50 54.94 52.69 52.81 750400
20010129 53.50 55.00 53.20 54.60 362100
20010130 55.60 55.60 53.70 54.09 384800
20010131 53.50 53.65 51.00 52.06 510600
20010201 52.86 54.20 52.86 54.05 552500
20010202 54.05 54.20 52.05 52.70 324300
20010205 52.95 53.99 52.15 53.49 423900
20010206 53.50 55.24 53.50 53.95 362500
20010207 54.05 54.30 52.10 52.36 524600
20010208 53.00 53.51 52.45 53.11 535300
20010209 53.30 54.45 52.00 52.47 398800
20010212 54.05 54.30 52.10 52.36 524600
20010213 55.10 55.74 53.50 53.95 672200
20010214 54.15 54.90 51.91 54.78 760300
20010215 54.00 54.01 52.00 53.10 1032300
20010216 53.00 57.00 52.58 57.00 1017100
20010220 57.00 57.20 55.30 55.60 880500
20010221 55.85 56.40 55.50 56.00 1056200
20010222 56.00 56.00 53.25 55.10 693700
20010223 53.20 53.75 52.60 52.90 738900
20010226 53.70 55.93 53.43 55.78 716500
20010227 55.45 55.75 54.85 55.66 433600
20010228 55.50 55.55 54.60 55.50 504100
20010301 55.50 55.50 53.25 55.00 441200
20010302 55.10 56.50 54.25 56.23 892800
20010305 57.50 58.00 54.85 55.75 777800
20010306 56.60 56.60 55.22 55.70 507100
20010307 55.70 55.75 53.25 54.16 615400
20010308 53.92 55.80 53.50 55.00 705100
20010309 55.10 56.35 53.70 54.15 570800
20010312 53.50 53.52 51.60 52.00 569900
20010313 53.00 57.00 52.91 54.50 1504100
20010314 54.00 56.00 53.82 55.50 760000
20010315 57.00 57.00 55.30 56.35 643700
20010316 55.70 55.80 54.40 55.63 836200
20010319 55.64 56.90 55.64 56.42 535600
20010320 56.70 57.25 55.85 55.85 519500
20010321 55.10 55.35 52.67 53.60 870400
20010322 53.35 53.35 49.60 51.28 1051900
20010323 46.00 49.30 46.00 48.90 2027400
20010326 49.15 50.45 49.15 49.86 963600
20010327 50.00 51.90 50.00 51.81 641000
20010328 50.50 52.49 50.45 51.99 735100
20010329 52.75 54.00 52.75 53.25 1331200
20010330 52.75 53.60 52.05 52.60 652800
20010402 52.60 52.69 50.10 50.89 636600
20010403 50.87 50.87 48.52 49.01 1411900
20010404 49.00 49.21 48.67 48.85 865400
20010405 48.85 50.60 48.60 50.59 468200
20010406 50.65 51.24 49.61 50.07 456700
20010409 50.70 51.35 50.57 51.11 421400
20010410 50.86 51.57 49.91 50.62 784300
20010411 50.45 50.60 48.30 49.48 866500
20010412 49.00 50.59 49.00 50.47 717000
20010416 50.48 51.65 50.12 50.82 619800
20010417 50.82 51.10 49.86 51.09 795900
20010418 50.90 50.90 46.10 49.05 3603200
20010419 48.90 51.75 48.00 51.37 1632000
20010420 49.40 49.75 48.45 49.06 1132300
20010423 49.00 49.00 47.51 48.78 627500
20010424 48.68 48.68 46.40 46.67 1008600
20010425 46.70 48.50 46.70 48.19 832700
20010426 48.19 48.67 48.10 48.42 787600
20010427 48.52 49.75 48.45 49.75 651400
20010430 49.85 51.15 49.25 49.80 635500
20010501 49.80 49.99 49.10 49.91 428200
20010502 49.92 49.93 48.20 48.52 501000
20010503 48.52 48.52 46.55 47.65 665700
20010504 47.40 48.22 46.50 47.09 1055200
20010507 47.50 49.74 46.30 48.48 1170400
20010508 48.73 49.45 48.56 49.45 842300
20010509 50.00 52.22 49.96 50.99 1131700
20010510 50.80 52.45 50.80 52.00 1012900
20010511 51.40 51.49 50.35 50.68 423000
20010514 50.92 50.95 50.20 50.72 521600
20010515 50.50 50.68 50.06 50.59 274100
20010516 50.50 52.35 50.50 52.18 800100
20010517 52.18 53.00 52.08 52.92 613200
20010518 52.80 53.00 52.67 52.99 377200
20010521 52.89 54.28 52.86 54.23 709200
20010522 54.23 56.10 53.60 55.55 778700
20010523 55.55 55.99 54.52 55.90 812400
20010524 55.65 59.20 55.04 58.75 2003900
20010525 58.75 59.85 57.90 58.77 1463400
20010529 58.78 59.78 58.75 59.62 1032700
20010530 59.37 60.00 58.20 58.86 1160400
20010531 60.50 61.60 59.44 60.10 1263300
20010601 64.00 64.10 62.50 63.29 2798200
20010604 63.29 63.29 62.05 62.70 801400
20010605 62.01 63.50 61.92 62.55 1198400
20010606 62.55 63.77 62.30 63.03 1232100
20010607 62.78 63.78 62.12 62.28 528300
20010608 61.40 62.40 60.15 62.30 672400
20010611 62.30 62.70 61.27 61.76 733900
20010612 61.10 62.00 60.05 61.65 504100
20010613 60.65 62.19 60.46 61.08 668100
20010614 61.30 61.30 60.65 60.79 531800
20010615 61.00 61.84 60.65 61.50 860700
20010618 61.30 62.00 60.75 61.56 659600
20010619 60.60 62.20 60.60 62.08 454700
20010620 61.88 63.49 61.88 63.43 788800
20010621 63.43 64.90 63.12 63.84 1046600
20010622 63.84 63.85 62.85 63.43 741000
20010625 63.25 63.49 62.12 62.48 583000
20010626 62.40 62.40 61.18 61.23 689300
20010627 61.23 63.25 61.23 62.00 889600
20010628 62.00 63.09 62.00 62.77 992400
20010629 62.27 62.45 60.75 61.64 1260600
20010702 60.40 61.35 60.40 61.22 634200
20010703 61.20 61.30 60.15 61.20 284700
20010705 60.95 61.72 60.23 60.43 541900
20010706 60.40 60.82 59.10 60.41 423700
20010709 60.16 61.33 60.05 61.30 458500
20010710 61.25 61.78 61.14 61.64 447300
20010711 61.98 62.00 60.35 60.44 515100
20010712 60.44 61.58 60.13 61.53 1129600
20010713 61.98 63.70 61.92 62.74 830000
20010716 62.75 63.23 62.10 62.22 390800
20010717 61.98 63.20 61.98 62.90 490800
20010718 62.70 63.18 61.86 62.02 682000
20010719 62.50 62.90 61.58 62.06 606700
20010720 62.00 62.15 60.98 61.45 593200
20010723 61.45 61.87 60.95 61.56 611800
20010724 61.00 61.12 60.10 60.79 589500
20010725 60.70 63.96 60.70 63.74 1506600
20010726 64.00 64.75 63.74 64.18 1391200
20010727 64.20 65.19 64.05 65.03 1428600
20010730 65.12 65.25 64.25 64.84 852400
20010731 64.84 65.95 64.82 65.85 935900
20010801 65.85 66.39 64.08 64.45 1128000
20010802 64.70 64.90 63.84 63.96 737800
20010803 63.76 63.76 62.80 63.56 460400
20010806 63.75 63.92 61.75 63.36 565800
20010807 63.11 63.94 62.70 63.50 666300
20010808 63.55 63.77 62.20 62.20 493700
20010809 62.26 62.64 60.50 62.12 620000
20010810 62.48 62.80 60.50 61.85 652000
20010813 61.95 63.70 61.85 63.33 618200
20010814 61.00 61.10 58.50 60.50 3112800
20010815 56.76 57.40 55.20 57.28 4310600
20010816 57.15 57.73 56.18 57.15 918200
20010817 56.40 57.75 56.40 57.13 693500
20010820 55.80 56.00 54.50 55.27 1200000
20010821 57.00 57.00 55.05 55.30 1124200
20010822 55.00 55.00 53.26 54.48 1110000
20010823 55.00 57.85 54.85 57.29 1316100
20010824 57.75 58.85 56.40 58.23 703300
20010827 58.24 58.84 58.10 58.78 587600
20010828 59.00 59.25 57.99 57.99 741200
20010829 58.30 58.70 57.35 57.38 382400
20010830 57.40 58.05 56.40 56.44 388800
20010831 56.50 56.78 56.10 56.10 478500
20010904 56.60 57.60 56.23 56.28 384900
20010905 56.35 57.58 56.00 57.21 456300
20010906 57.15 57.15 56.01 56.08 370400
20010907 56.01 56.62 55.00 55.35 675900
20010910 55.35 56.55 54.98 55.12 485200
20010917 54.25 54.60 53.52 53.52 527600
20010918 53.55 53.70 51.65 51.95 813100
20010919 51.85 52.24 48.01 48.95 1617700
20010920 48.85 50.60 48.80 49.36 1148100
20010921 49.36 49.40 47.86 48.66 765400
20010924 49.20 51.00 49.20 50.05 710800
20010925 50.30 51.95 50.20 51.48 826800
20010926 52.00 52.31 50.86 51.61 484600
20010927 51.55 54.30 51.35 53.50 418900
20010928 54.70 55.70 54.15 54.71 1435300
20011001 55.80 57.84 55.14 56.54 1489600
20011002 56.70 57.20 55.60 56.24 1335900
20011003 56.25 57.20 55.70 57.00 501600
20011004 57.27 57.81 56.80 57.25 674300
20011005 58.00 58.18 55.45 57.15 788500
20011008 57.15 57.73 56.44 57.32 425000
20011009 57.15 57.15 56.00 56.11 731200
20011010 56.30 56.30 52.63 52.94 1763600
20011011 53.50 54.23 52.75 53.45 1764400
20011012 53.46 54.35 52.60 52.60 1038300
20011015 50.00 52.10 49.89 51.40 2003100
20011016 51.60 52.50 51.00 51.55 1082400
20011017 50.85 50.85 48.15 49.30 2238700
20011018 49.90 49.90 48.40 48.50 1173800
20011019 48.70 49.90 48.10 49.81 1202400
20011022 49.60 51.95 49.50 51.16 1178800
20011023 48.30 50.30 47.87 48.11 2126100
20011024 48.90 48.90 47.30 47.99 1128800
20011025 48.24 48.24 47.24 48.22 1056200
20011026 47.80 50.35 47.80 50.25 1473100
20011029 50.25 50.28 49.30 49.62 1071400
20011030 49.40 49.40 47.89 48.20 652100
20011031 48.10 48.50 47.32 47.68 1085500
20011101 47.70 48.08 47.62 48.08 810900
20011102 48.03 48.35 47.60 48.02 423200
20011105 48.15 49.05 48.15 48.50 1012800
20011106 48.60 48.80 46.52 48.08 1104900
20011107 47.90 48.12 46.60 47.51 1741200
20011108 48.30 48.30 45.55 45.95 1608100
20011109 45.90 46.26 44.60 46.06 908000
20011112 46.50 47.50 45.02 47.15 775000
20011113 32.10 35.00 28.30 28.54 15320000
20011114 28.25 28.46 26.50 27.88 8506100
20011115 27.88 29.09 27.80 28.45 3322500
20011116 28.65 28.82 28.26 28.74 1881400
20011119 29.25 29.25 28.48 29.06 1488500
20011120 28.96 29.00 28.55 28.71 984600
20011121 28.71 28.85 27.58 28.33 1485200
20011123 28.30 28.32 27.76 28.15 401900
20011126 28.05 28.90 27.40 28.90 1382700
20011127 28.90 30.00 28.66 29.43 1506500
20011128 29.50 29.79 28.81 28.93 957200
20011129 29.12 29.94 29.01 29.68 1424900
20011130 29.70 30.01 29.64 29.93 1349300
20011203 29.98 30.25 29.80 29.97 1594300
20011204 30.00 30.33 29.05 29.38 1299200
20011205 29.50 30.25 29.50 30.11 2943500
20011206 30.50 31.85 30.40 31.58 2337200
20011207 32.00 32.55 31.29 32.13 2159100
20011210 32.05 33.20 31.95 32.29 2264500
20011211 32.40 32.50 31.32 31.42 1067400
20011212 31.20 31.55 30.55 31.55 936500
20011213 31.25 31.40 30.27 30.87 1071300
20011214 31.00 31.59 30.89 31.08 797100
20011217 31.02 31.28 30.88 30.98 1162900
20011218 30.99 31.45 30.88 31.05 1026700
20011219 31.20 31.60 31.00 31.13 524200
20011220 31.03 31.22 30.95 31.02 388400
20011221 31.02 31.15 30.87 31.04 955800
20011224 30.85 31.10 30.85 31.05 367900
20011226 31.30 31.74 31.23 31.47 458100
20011227 31.67 32.19 31.52 32.00 660200
20011228 32.05 32.48 32.05 32.41 810800
20011231 32.10 32.25 31.34 31.39 587500
20020102 31.00 31.30 30.26 31.02 719200
20020103 30.90 31.00 30.66 30.93 744100
20020104 30.95 31.00 30.14 30.30 745300
20020107 30.15 30.63 29.75 30.41 673600
20020108 30.30 30.70 30.16 30.62 844100
20020109 30.53 31.00 30.50 30.52 490900
20020110 30.37 30.80 30.37 30.67 468400
20020111 30.45 31.11 30.45 30.68 666100
20020114 30.45 30.84 30.31 30.68 573100
20020115 30.50 30.64 30.30 30.45 451500
20020116 30.23 30.70 30.20 30.50 683700
20020117 30.57 30.62 29.94 30.02 540400
20020118 29.82 30.22 29.76 29.88 418100
20020122 29.89 30.10 29.66 29.76 244200
20020123 29.52 30.09 29.45 29.92 367200
20020124 29.96 30.11 29.81 29.94 486200
20020125 30.80 31.22 30.10 30.42 856600
20020128 30.40 30.52 29.85 30.14 286200
20020129 30.07 30.34 29.02 29.30 499300
20020130 29.95 30.00 29.12 29.39 641400
20020131 29.45 29.49 28.85 29.30 550100
20020204 29.29 29.29 28.15 28.41 737500
20020205 28.45 28.70 27.47 27.69 867600
20020206 27.69 27.70 26.56 27.08 1110400
20020207 27.28 27.60 26.89 27.20 566700
20020208 27.30 28.12 27.21 27.84 536500
20020211 27.90 28.80 27.86 28.68 587400
20020212 28.65 29.48 28.55 28.73 863600
20020213 29.20 29.39 29.03 29.39 1909200
20020214 30.55 30.72 29.17 29.37 2433100
20020215 29.55 29.65 29.11 29.32 584900
20020219 29.30 29.30 28.01 28.44 372300
20020220 28.69 29.00 28.22 28.68 434600
20020221 28.90 29.20 28.80 28.93 378900
20020222 28.85 28.99 28.53 28.96 424500
20020225 28.88 29.05 28.50 28.89 212400
20020226 28.65 29.14 28.55 29.14 408500
20020227 29.07 30.25 29.07 29.80 558700
20020228 29.90 30.00 29.17 29.28 425300
20020301 29.28 29.28 28.88 29.10 378600
20020304 29.14 29.45 28.80 29.00 834000
20020305 28.95 29.60 28.67 29.05 1351300
20020306 29.40 31.33 29.40 30.55 791400
20020307 30.55 30.64 30.10 30.16 712300
20020308 30.25 30.81 30.10 30.22 1037900
20020311 30.60 31.56 30.42 31.40 982500
20020312 31.20 32.32 31.15 32.10 887900
20020313 32.15 32.70 32.05 32.38 488700
20020314 32.70 33.25 32.52 32.77 1030800
20020315 32.78 32.95 31.85 32.06 694700
20020318 32.24 32.84 32.22 32.81 391900
20020319 32.86 33.18 32.45 32.66 982700
20020320 32.20 32.66 31.40 31.80 438200
20020321 30.70 31.85 30.50 31.83 808300
20020322 31.60 31.79 31.30 31.64 413000
20020325 31.57 31.58 31.10 31.15 418400
20020326 31.05 31.25 30.80 31.11 479900
20020327 31.00 31.22 30.67 30.74 611500
20020328 26.50 28.20 25.65 27.09 8394100
20020401 26.90 26.91 26.05 26.41 2419800
20020402 26.70 27.33 26.70 26.86 1234900
20020403 26.90 27.10 26.57 26.63 700400
20020404 26.40 26.47 25.42 25.55 937400
20020405 25.55 25.65 23.99 24.20 2997300
20020408 24.20 24.60 23.95 24.10 1451400
20020409 24.20 24.66 24.20 24.20 2159100
20020410 24.20 24.81 24.20 24.78 1139400
20020411 24.70 25.10 23.00 24.00 1464300
20020412 24.13 24.48 24.13 24.15 985500
20020415 24.40 24.74 24.12 24.12 840000
20020416 24.12 24.85 24.12 24.67 1059200
20020417 24.70 25.00 24.20 24.40 1099500
20020418 24.60 25.25 24.57 24.80 752200
20020419 25.05 25.05 24.33 24.60 607100
20020422 24.45 24.50 24.23 24.33 849500
20020423 24.42 24.46 24.09 24.10 531500
20020424 24.30 24.68 24.02 24.21 1012000
20020425 24.25 25.00 24.10 24.18 1021800
20020426 24.35 24.96 24.10 24.62 962600
20020429 24.50 24.75 24.20 24.37 830100
20020430 24.37 24.77 23.71 24.60 993200
20020501 24.85 25.00 24.64 24.72 1022700
20020502 24.80 25.19 24.60 24.73 725100
20020503 25.13 25.72 24.66 25.01 983700
20020506 25.09 25.12 24.52 24.53 1010400
20020507 24.53 24.67 23.83 24.15 920900
20020508 24.30 25.38 24.25 25.20 1038200
20020509 25.10 25.18 24.65 24.79 754200
20020510 24.79 24.85 24.16 24.23 582600
20020513 24.25 24.83 24.20 24.48 420100
20020514 24.72 25.25 24.72 25.18 529800
20020515 25.21 26.05 25.07 25.50 861100
20020516 25.50 25.70 25.28 25.60 474000
20020517 25.50 26.71 25.49 26.60 586900
20020520 26.98 27.43 26.48 26.55 562700
20020521 26.55 26.82 25.97 26.01 313100
20020522 26.05 26.50 25.26 25.75 690500
20020523 25.95 26.33 25.49 26.18 470800
20020524 26.24 26.51 26.10 26.40 391600
20020528 26.40 26.75 26.10 26.61 550000
20020529 26.61 26.64 26.20 26.21 250700
20020530 26.23 26.39 26.09 26.19 291800
20020531 26.29 26.60 25.97 26.00 474200
20020603 26.05 26.18 25.88 25.91 612100
20020604 25.91 26.29 25.49 26.01 539600
20020605 26.05 26.18 25.77 26.15 300000
20020606 26.27 26.45 25.60 25.85 442400
20020607 25.85 25.97 25.50 25.90 570800
20020610 25.99 26.16 25.78 25.82 517900
20020611 25.84 25.84 24.95 25.13 709600
20020612 24.69 24.73 23.87 24.39 644000
20020613 24.25 24.73 24.19 24.66 731900
20020614 24.66 26.00 24.05 25.50 589100
20020617 25.60 26.20 25.60 26.03 404200
20020618 26.09 26.38 25.95 26.36 471200
20020619 26.33 26.33 25.64 25.79 189500
20020620 25.79 25.79 24.71 24.96 445000
20020621 24.86 25.15 24.75 24.93 608900
20020624 24.78 24.87 24.05 24.37 556000
20020625 24.52 24.78 23.65 23.77 554100
20020626 23.60 24.56 23.00 24.40 703000
20020627 24.44 24.74 24.10 24.72 412900
20020628 24.78 25.52 24.78 25.27 564500
20020701 25.20 25.20 24.08 24.14 356300
20020702 24.24 24.48 22.45 22.45 1004000
20020703 22.25 22.25 20.60 20.89 1905400
20020705 18.05 20.79 18.05 20.30 1994600
20020708 19.90 20.60 18.80 18.90 2543000
20020709 19.15 19.90 18.75 19.60 3203900
20020710 19.35 19.94 18.94 19.50 1543600
20020711 19.15 20.31 19.08 20.01 1262500
20020712 20.25 21.20 20.12 20.66 795600
20020715 20.66 20.66 19.85 20.44 727600
20020716 20.41 20.91 20.00 20.36 537700
20020717 20.55 21.15 20.05 20.47 658200
20020718 20.47 21.20 20.37 20.43 452900
20020719 20.30 20.30 19.15 19.97 556900
20020722 19.98 20.70 19.01 19.13 769500
20020723 19.00 19.70 18.42 18.62 794700
20020724 18.32 18.91 17.95 18.80 931000
20020725 18.55 19.73 18.50 18.89 722200
20020726 18.90 19.05 18.45 18.77 628000
20020729 19.25 20.03 19.25 19.65 641300
20020730 19.55 20.58 19.20 20.53 658000
20020731 20.58 21.18 19.92 21.07 723700
20020801 21.10 21.10 20.20 20.34 441500
20020802 20.20 20.74 20.09 20.38 539700
20020805 20.40 20.58 19.06 19.13 461500
20020806 19.28 20.29 18.99 19.10 569900
20020807 19.90 20.94 19.63 20.90 1206800
20020808 20.90 21.90 20.54 21.49 915100
20020809 21.53 22.50 21.14 21.98 605600
20020812 21.40 22.09 21.35 21.57 359700
20020813 21.58 22.34 21.48 21.62 475600
20020814 21.87 21.87 20.90 21.73 564600
20020815 22.09 22.22 21.70 21.88 463800
20020816 21.88 22.12 21.55 21.77 339200
20020819 21.80 22.60 21.72 22.49 633900
20020820 22.50 22.91 22.29 22.41 426100
20020821 22.46 22.92 22.46 22.81 354200
20020822 22.85 23.84 22.85 23.74 453400
20020823 23.74 23.83 23.28 23.40 446300
20020826 23.62 23.97 23.20 23.94 481700
20020827 24.08 24.19 23.07 23.28 557400
20020828 22.95 23.05 22.25 22.76 365600
20020829 22.76 23.57 22.55 23.09 467700
20020830 23.29 24.00 23.16 23.32 496800
20020903 23.32 23.40 22.12 22.18 469300
20020904 22.20 23.62 22.11 23.50 559400
20020905 23.50 24.00 23.02 23.37 716100
20020906 23.60 24.60 23.55 24.50 772800
20020909 24.95 25.00 24.20 24.45 791400
20020910 24.55 25.30 24.38 25.30 472900
20020911 25.50 25.80 25.41 25.56 1255600
20020912 25.50 25.92 25.14 25.73 655700
20020913 25.30 25.58 25.15 25.56 466500
20020916 25.50 25.53 25.05 25.36 461600
20020917 25.50 25.60 25.10 25.28 349200
20020918 25.15 26.00 24.86 25.75 646600
20020919 25.65 25.93 25.21 25.32 610300
20020920 25.37 25.55 24.92 25.13 665900
20020923 25.00 25.12 24.60 24.80 613500
20020924 24.63 25.27 24.00 24.26 700600
20020925 24.40 24.68 24.10 24.49 1228700
20020926 24.59 25.14 24.42 24.86 719200
20020927 24.86 25.99 24.65 24.85 558000
20020930 24.60 24.75 23.75 24.51 634000
20021001 25.00 25.43 24.40 25.29 683700
20021002 25.37 25.55 24.32 24.37 507100
20021003 24.38 25.00 24.32 24.56 417500
20021004 24.56 24.60 22.93 23.62 653300
20021007 23.42 24.01 23.26 23.28 560500
20021008 23.50 23.65 22.60 23.11 680700
20021009 22.91 23.03 22.67 22.94 574800
20021010 22.70 23.00 22.17 22.90 542800
20021011 23.20 23.92 23.20 23.66 511900
20021014 23.10 24.06 23.08 24.06 600000
20021015 24.60 25.73 24.55 25.10 771700
20021016 25.00 25.25 24.44 24.51 659800
20021017 24.95 25.00 24.34 24.76 550000
20021018 24.66 24.66 24.12 24.25 503900
20021021 24.26 24.78 23.96 24.64 875900
20021022 24.40 25.80 24.14 25.38 622400
20021023 25.00 25.22 24.25 25.15 491300
20021024 25.30 25.70 24.62 24.80 356300
20021025 24.80 25.91 24.76 25.82 464000
20021028 26.20 26.68 26.00 26.60 915700
20021029 27.50 27.81 26.83 27.58 1436100
20021030 27.51 27.90 27.30 27.80 1140700
20021031 27.92 28.19 27.40 27.49 924000
20021101 27.41 28.58 27.20 28.34 766500
20021104 28.50 28.53 27.85 27.85 631200
20021105 27.95 29.13 27.83 29.04 812500
20021106 29.05 29.20 28.31 28.98 1372600
20021107 28.90 29.00 28.62 28.75 447800
20021108 28.75 29.15 28.50 28.91 696500
20021111 28.96 28.96 28.15 28.60 563900
20021112 28.60 29.06 28.42 28.92 634400
20021113 28.40 29.28 28.21 28.80 990400
20021114 28.94 30.30 28.92 29.58 1022900
20021115 29.58 30.15 29.35 29.60 760100
20021118 29.62 29.75 29.20 29.29 944100
20021119 29.20 29.49 29.10 29.43 820600
20021120 29.30 29.55 28.95 29.54 636600
20021121 29.40 30.14 29.28 29.99 1576200
20021122 29.55 30.65 29.50 30.55 1122400
20021125 30.50 30.80 30.18 30.63 1225500
20021126 30.42 30.70 30.26 30.36 858500
20021127 30.35 30.48 29.75 29.98 701600
20021129 30.08 30.10 29.87 29.99 267800
20021202 30.05 30.20 29.03 29.16 1128000
20021203 29.17 29.53 28.93 29.15 496500
20021204 29.00 29.77 28.95 29.43 342400
20021205 29.52 29.52 29.08 29.37 375100
20021206 29.15 29.93 28.95 29.68 826300
20021209 29.55 29.99 29.14 29.24 818700
20021210 29.29 29.51 28.45 28.78 978600
20021211 28.40 28.58 27.95 28.01 1017400
20021212 28.22 28.28 27.95 27.97 386300
20021213 27.75 28.77 27.70 28.15 532900
20021216 28.15 28.60 28.03 28.60 739500
20021217 28.45 28.59 27.67 27.81 1050500
20021218 27.75 27.82 27.51 27.55 499300
20021219 27.52 27.93 27.08 27.25 685000
20021220 27.25 27.60 27.00 27.43 771500
20021223 27.23 27.67 27.14 27.62 517500
20021224 27.59 27.61 27.25 27.47 254700
20021226 27.48 27.98 27.30 27.58 378700
20021227 27.57 27.90 27.43 27.44 577500
20021230 27.57 28.34 27.46 28.19 696300
20021231 28.10 28.47 27.92 28.27 348800
20030102 28.29 28.68 28.15 28.66 535700
20030103 28.66 29.45 28.58 29.22 487800
20030106 28.98 29.68 28.98 29.60 519400
20030107 29.55 30.00 29.50 29.50 947200
20030108 29.35 29.50 28.77 29.02 749600
20030109 29.07 29.30 28.92 29.10 618200
20030110 28.60 28.84 28.19 28.83 964000
20030113 28.65 28.81 28.18 28.50 940100
20030114 28.58 28.64 27.88 28.35 1160500
20030115 28.20 28.20 27.03 27.13 1725100
20030116 27.14 30.63 27.14 30.28 2781200
20030117 30.70 31.75 30.70 31.03 2044500
20030121 31.04 31.04 30.60 30.60 743200
20030122 30.60 30.82 30.37 30.51 833200
20030123 31.25 31.25 29.85 29.98 2502900
20030124 30.10 30.20 29.35 29.67 845400
20030127 29.67 29.80 29.04 29.10 839500
20030128 29.50 29.50 28.82 29.29 836100
20030129 29.05 30.06 28.90 29.98 933900
20030130 29.92 30.00 29.53 29.70 825500
20030131 29.48 30.40 29.30 30.28 804500
20030203 30.23 30.57 29.88 30.09 617300
20030204 30.10 30.18 29.49 30.02 1036100
20030205 30.22 30.48 29.59 29.61 926600
20030206 29.32 29.45 28.84 29.08 739100
20030207 29.15 29.20 28.55 28.65 976400
20030210 28.80 29.12 28.76 29.00 1404700
20030211 29.14 29.60 29.00 29.17 860100
20030212 29.20 29.20 28.55 28.66 626300
20030213 28.77 28.77 27.65 28.05 879300
20030214 28.19 28.70 28.06 28.55 621800
20030218 28.60 29.46 28.58 29.25 610300
20030219 29.29 29.34 28.73 28.85 377900
20030220 28.90 29.27 28.70 28.70 318300
20030221 28.88 29.48 28.78 29.02 596600
20030224 29.05 29.14 28.52 28.53 471400
20030225 28.33 28.74 28.04 28.74 450300
20030226 28.72 28.74 27.71 27.88 1411300
20030227 29.65 31.08 29.50 30.55 3613800
20030228 30.50 31.14 30.40 30.93 1458100
20030303 31.05 31.37 30.40 30.45 1375100
20030304 29.10 29.45 28.18 28.19 5608200
20030305 27.80 28.24 27.77 28.16 7335700
20030306 28.16 28.51 28.15 28.50 2842000
20030307 28.20 29.05 28.11 28.69 1667100
20030310 28.60 28.60 28.11 28.13 1392700
20030311 28.13 28.14 27.43 27.44 1715900
20030312 27.18 27.38 27.04 27.20 885500
20030313 27.65 27.74 26.91 27.74 1657800
20030314 27.84 27.84 26.94 27.02 1385100
20030317 27.10 27.81 26.90 27.65 1715400
20030318 27.66 27.93 27.62 27.88 973000
20030319 27.90 28.25 27.76 28.25 920500
20030320 28.05 28.32 27.77 28.17 879500
20030321 28.90 29.33 28.50 29.32 1405400
20030324 29.00 29.00 28.16 28.24 1477000
20030325 28.40 29.54 28.39 29.20 1014400
20030326 29.21 29.48 28.85 28.91 645500
20030327 28.85 29.58 28.76 29.43 825900
20030328 29.43 29.43 29.00 29.15 948800
20030331 29.00 29.26 28.50 28.77 919600
20030401 28.83 29.23 28.55 28.75 1684600
20030402 29.00 29.44 28.87 29.40 1034500
20030403 29.44 29.47 29.00 29.37 1318600
20030404 29.44 29.57 29.11 29.20 866500
20030407 29.40 29.64 28.76 28.77 900500
20030408 28.77 28.90 28.37 28.42 1363900
20030409 28.41 28.72 27.90 28.00 830100
20030410 27.98 28.25 27.80 27.87 854300
20030411 27.94 28.35 27.70 28.29 1154600
20030414 28.29 28.96 28.24 28.96 1035200
20030415 28.82 29.53 28.73 29.48 1464800
20030416 29.40 29.46 28.28 28.28 840400
20030417 28.28 28.49 27.97 28.39 807100
20030421 28.39 28.64 28.01 28.14 674400
20030422 27.93 28.76 27.87 28.66 923400
20030423 28.66 29.56 28.65 29.54 1311400
20030424 29.55 29.76 29.07 29.41 1291200
20030425 29.38 29.58 28.60 28.81 947500
20030428 29.08 29.12 28.46 28.50 1661900
20030429 28.75 29.12 28.53 28.87 1153300
20030430 28.67 29.09 28.43 29.07 2542100
20030501 29.05 29.10 28.65 28.75 1643400
20030502 28.75 28.95 28.55 28.95 1119800
20030505 29.12 30.05 29.10 30.05 2106400
20030506 31.00 33.31 31.00 33.15 6576600
20030507 33.70 35.36 33.40 35.36 5698900
20030508 36.20 36.20 34.65 35.52 2460100
20030509 35.43 35.93 35.18 35.48 2524400
20030512 35.28 35.90 35.11 35.83 1290300
20030513 35.84 36.78 35.84 36.41 1846600
20030514 36.41 36.72 35.95 36.45 772400
20030515 36.55 36.72 35.58 36.26 2370800
20030516 36.36 36.80 36.11 36.80 1209400
20030519 36.52 36.52 35.10 35.93 1254400
20030520 35.95 36.23 34.48 34.83 2448200
20030521 34.77 35.62 34.67 35.58 1149500
20030522 35.65 36.55 35.40 36.25 1913500
20030523 36.17 36.58 35.98 36.58 1096800
20030527 36.51 37.17 36.36 37.10 2030300
20030528 37.10 37.23 36.82 36.96 1658700
20030529 37.30 37.36 36.11 36.56 916200
20030530 36.66 37.23 36.65 37.02 617300
20030602 37.15 37.70 36.79 37.01 1417800
20030603 37.18 38.25 36.93 37.90 1763700
20030604 37.90 38.36 37.69 38.28 822600
20030605 38.05 39.56 37.93 39.48 1487300
20030606 40.00 40.81 39.63 39.83 1704000
20030609 40.05 40.27 39.72 39.80 1756100
20030610 39.80 39.80 38.64 39.39 1479300
20030611 39.30 40.39 39.24 40.17 1333800
20030612 40.25 41.00 39.98 40.06 2032600
20030613 41.10 42.06 40.02 41.60 1862800
20030616 41.85 42.55 41.60 42.13 1714400
20030617 42.50 43.32 42.30 42.31 1089700
20030618 43.50 43.57 41.87 42.02 1972400
20030619 42.00 42.04 40.22 40.27 2361500
20030620 40.38 41.10 40.18 40.19 1946600
20030623 39.95 39.98 38.83 39.20 1470700
20030624 39.45 39.96 39.20 39.50 1313900
20030625 39.55 40.45 39.46 40.12 1396400
20030626 39.80 40.54 39.65 40.45 1131500
20030627 40.45 40.91 40.20 40.36 1164600
20030630 40.61 40.75 40.20 40.37 1143300
20030701 40.42 40.48 39.60 40.03 949200
20030702 40.04 40.67 39.76 40.58 1071900
20030703 40.28 40.51 40.08 40.11 468000
20030707 40.30 41.90 40.23 41.48 1358700
20030708 41.70 41.93 41.49 41.80 991400
20030709 41.95 42.84 41.79 42.51 1505200
20030710 42.51 42.51 41.01 41.44 1069300
20030711 41.45 41.95 41.15 41.30 599000
20030714 41.37 42.20 41.37 41.53 884700
20030715 41.63 41.64 40.57 40.90 1056900
20030716 40.95 41.00 40.22 40.35 604500
20030717 40.06 40.34 39.26 39.52 1023200
20030718 39.65 40.16 39.61 39.92 879700
20030721 40.20 41.17 40.15 40.66 1157300
20030722 40.66 40.75 40.25 40.48 474700
20030723 40.45 40.46 39.83 39.83 697500
20030724 40.25 40.74 39.90 39.90 436900
20030725 40.15 41.29 40.05 41.28 1002400
20030728 41.35 41.35 40.24 40.60 819300
20030729 40.60 40.70 39.75 40.02 695800
20030730 40.20 40.48 39.69 39.90 1204300
20030731 40.30 40.75 39.90 39.94 1435700
20030801 39.50 39.60 38.77 38.92 1292200
20030804 39.50 39.99 38.69 39.59 2276000
20030805 38.74 39.27 37.74 38.95 3283700
20030806 38.80 38.80 37.40 37.58 2183200
20030807 37.59 38.16 37.20 38.15 1220700
20030808 38.45 38.63 38.00 38.50 618900
20030811 38.65 38.83 38.00 38.05 1309900
20030812 38.25 38.30 37.99 38.02 1100500
20030813 38.30 38.30 37.43 37.81 554500
20030814 37.68 37.86 37.35 37.65 933200
20030815 37.58 37.91 37.50 37.91 185100
20030818 37.87 38.60 37.80 38.49 1170900
20030819 38.50 39.70 38.50 39.70 2091400
20030820 39.65 40.00 39.40 39.98 1356700
20030821 40.20 40.30 39.15 39.56 1090500
20030822 39.81 39.84 39.02 39.35 646200
20030825 39.36 39.54 39.15 39.30 695700
20030826 39.20 39.70 39.05 39.69 580500
20030827 40.20 40.88 40.18 40.74 1332900
20030828 40.75 41.05 40.50 40.95 806200
20030829 40.70 41.10 40.48 41.10 388000
20030902 41.20 41.75 41.11 41.59 807100
20030903 41.61 41.96 41.35 41.91 1005900
20030904 41.91 41.91 41.41 41.73 651100
20030905 41.63 41.95 41.14 41.30 919900
20030908 42.01 44.36 41.57 44.29 2546200
20030909 44.90 44.95 43.25 44.33 2515200
20030910 43.90 44.05 43.50 43.52 2092000
20030911 43.60 43.80 43.30 43.70 851900
20030912 43.68 43.89 43.20 43.89 764500
20030915 43.89 44.10 43.00 43.85 841400
20030916 43.95 44.48 43.62 44.47 461000
20030917 44.75 45.18 44.61 45.00 874200
20030918 45.00 45.18 44.54 44.62 966600
20030919 44.60 44.61 43.84 44.15 935100
20030922 44.15 44.15 42.79 43.11 1039100
20030923 43.42 43.98 43.39 43.83 686100
20030924 43.83 43.87 42.77 43.01 747100
20030925 42.00 43.00 41.74 42.00 1256700
20030926 41.99 42.10 41.16 41.81 676300
20030929 41.91 42.17 41.50 42.03 374300
20030930 41.85 41.86 41.03 41.69 755700
20031001 41.63 41.76 41.15 41.60 1190900
20031002 41.64 42.35 41.50 42.02 725300
20031003 42.60 42.90 42.08 42.11 586300
20031006 42.11 42.30 41.52 41.75 436900
20031007 41.50 41.87 41.21 41.81 452200
20031008 41.81 41.81 41.28 41.32 402600
20031009 41.50 41.90 41.32 41.55 606500
20031010 41.55 42.30 40.94 41.32 496000
20031013 41.45 41.45 40.83 40.85 418100
20031014 40.95 41.25 40.54 41.10 1034300
20031015 41.22 41.25 40.82 40.84 530900
20031016 40.90 41.75 40.83 41.60 564200
20031017 41.82 41.88 40.95 41.00 451000
20031020 41.00 41.31 40.64 41.10 966800
20031021 41.07 41.88 41.07 41.63 784800
20031022 41.63 41.63 39.73 40.11 881100
20031023 40.00 40.80 39.86 40.41 569500
20031024 40.21 40.66 40.02 40.65 353000
20031027 40.70 41.10 40.00 40.43 613800
20031028 40.12 40.20 38.93 39.68 1625600
20031029 39.20 39.74 38.04 38.50 2059100
20031030 38.50 38.65 37.84 38.42 1775800
20031031 38.67 39.90 38.65 39.27 1342200
20031103 39.27 39.40 39.01 39.07 656900
20031104 38.68 39.06 38.25 38.44 1003000
20031105 39.10 42.50 39.10 42.32 2725500
20031106 42.28 42.86 41.23 42.61 1286700
20031107 43.30 43.31 42.79 43.19 1073900
20031110 43.55 44.15 43.00 43.55 1533600
20031111 43.55 43.55 41.58 41.89 1223900
20031112 41.90 43.31 41.90 43.26 801800
20031113 44.65 45.09 44.19 44.60 1899000
20031114 44.60 45.50 44.60 44.92 1900800
20031117 44.51 45.41 44.48 45.24 1327500
20031118 45.62 45.63 45.10 45.25 1665100
20031119 45.24 45.48 44.82 45.48 1299200
20031120 45.32 45.85 45.18 45.66 1521000
20031121 46.00 46.20 45.55 45.65 1199600
20031124 45.95 46.96 45.90 46.92 1472600
20031125 46.93 47.00 46.52 46.93 963000
20031126 46.95 48.50 46.78 47.68 1867500
20031128 47.20 47.24 47.03 47.14 358900
20031201 47.14 48.23 47.13 48.15 1435000
20031202 48.20 48.85 48.00 48.80 1960100
20031203 48.80 50.12 47.91 47.91 1190800
20031204 47.81 47.82 46.96 47.25 1357000
20031205 47.30 47.49 47.01 47.37 506500
20031208 47.50 47.70 46.91 47.63 691300
20031209 47.40 47.59 46.95 46.97 529200
20031210 46.99 47.02 43.84 44.39 3141900
20031211 43.64 44.90 43.36 44.48 2978800
20031212 44.25 45.47 43.93 45.20 1904300
20031215 44.98 45.30 44.49 44.56 1180800
20031216 44.80 44.92 44.13 44.45 730000
20031217 44.45 44.79 44.21 44.75 972300
20031218 44.95 45.19 44.39 45.08 701900
20031219 45.14 45.17 44.70 45.10 638100
20031222 44.72 45.12 44.38 44.90 584100
20031223 44.90 45.27 44.81 45.26 580200
20031224 45.05 45.59 44.93 45.51 175000
20031226 45.47 45.75 45.47 45.58 166300
20031229 45.68 46.15 45.48 45.72 754800
20031230 45.77 46.32 45.72 46.15 614600
20031231 46.32 46.32 45.77 46.00 641500
20040102 45.97 45.99 45.25 45.34 617100
20040105 45.39 45.72 44.63 45.30 695400
20040106 45.23 45.80 45.23 45.47 536900
20040107 45.43 45.43 44.72 45.23 667100
20040108 44.00 44.82 43.38 44.70 1637000
20040109 44.70 46.45 44.70 46.25 1705300
20040112 46.15 46.58 45.85 45.95 1427600
20040113 45.95 46.08 45.10 45.49 716000
20040114 45.59 46.68 45.52 46.64 1254300
20040115 47.45 47.90 46.97 47.34 1448000
20040116 48.50 48.51 47.20 47.39 1116200
20040120 47.30 48.02 47.25 47.91 1014000
20040121 47.92 49.07 47.88 48.54 1152400
20040122 48.54 49.01 48.50 48.57 879400
20040123 48.50 48.51 47.39 47.49 936700
20040126 47.49 47.62 47.02 47.32 921200
20040127 47.10 47.39 46.70 47.20 946400
20040128 47.30 47.55 46.05 46.98 1424700
20040129 46.83 47.44 46.49 47.40 1406800
20040130 47.28 47.28 46.19 46.51 528200
20040202 46.49 46.99 46.20 46.45 711800
20040203 46.46 47.05 46.25 46.89 462400
20040204 47.10 47.20 46.14 46.22 723500
20040205 46.22 46.28 45.30 46.00 1497200
20040206 46.50 48.17 46.01 47.87 2827300
20040209 47.90 48.10 47.62 47.66 1034100
20040210 47.72 47.99 47.22 47.73 603200
20040211 47.77 48.72 47.50 48.23 923500
20040212 48.40 48.87 47.88 48.60 803600
20040213 48.55 49.19 48.55 49.11 1028200
20040217 49.03 49.09 48.60 49.01 462600
20040218 48.85 49.04 47.75 47.78 636800
20040219 47.90 47.99 47.30 47.43 642500
20040220 47.43 47.43 46.58 46.95 530500
20040223 47.08 47.12 46.44 46.82 408700
20040224 46.15 46.47 45.40 45.65 943900
20040225 45.55 46.55 45.52 46.31 758900
20040226 45.95 46.40 45.78 46.20 874000
20040227 46.31 46.44 45.84 45.92 763700
20040301 45.96 46.47 45.96 46.34 489200
20040302 46.44 46.88 46.16 46.50 552200
20040303 46.50 47.09 46.20 46.90 674600
20040304 47.23 47.50 47.00 47.39 578500
20040305 47.30 47.37 46.86 46.93 748100
20040308 46.83 46.93 46.21 46.37 884900
20040309 46.25 46.50 45.39 45.58 705000
20040310 45.68 45.80 44.38 44.65 834300
20040311 44.55 45.14 44.25 44.32 1058200
20040312 44.62 44.86 44.10 44.85 365800
20040315 44.90 45.10 43.70 43.79 566200
20040316 43.90 44.36 43.65 43.91 415300
20040317 44.26 44.55 44.06 44.42 555600
20040318 44.10 44.63 43.36 44.56 491700
20040319 44.46 44.73 44.29 44.50 534700
20040322 44.25 45.39 43.85 44.24 1402400
20040323 44.25 44.48 43.85 44.15 1265700
20040324 44.00 44.31 43.52 44.09 661800
20040325 44.09 44.25 43.65 44.14 905200
20040326 44.14 44.18 43.80 43.80 553000
20040329 43.68 44.12 43.37 43.50 1338900
20040330 43.20 43.20 41.95 42.42 2834900
20040331 42.80 43.25 42.75 42.79 1945900
20040401 42.92 43.19 42.64 42.78 833700
20040402 43.32 43.32 42.41 42.76 791000
20040405 42.90 43.19 42.85 42.98 839000
20040406 42.98 43.10 42.29 42.61 1295300
20040407 42.69 43.00 41.60 41.89 2213700
20040408 42.20 42.50 40.88 41.40 1751500
20040412 41.48 41.82 41.05 41.60 1209100
20040413 41.88 42.22 40.70 40.75 1720400
20040414 40.55 41.41 40.37 41.05 1328500
20040415 41.38 42.54 41.38 42.19 1922300
20040416 42.55 43.44 42.49 43.02 1554600
20040419 43.00 43.29 42.73 43.10 618700
20040420 43.00 43.70 42.70 42.73 1318600
20040421 42.73 43.81 42.73 43.46 1060800
20040422 43.47 43.63 42.80 43.20 1214500
20040423 43.22 43.44 42.58 42.98 806000
20040426 42.88 43.21 42.57 42.90 525600
20040427 42.98 43.02 42.17 42.26 921800
20040428 42.22 42.70 41.05 42.67 1520400
20040429 39.81 39.82 36.76 36.87 8823200
20040430 36.85 37.23 35.31 35.61 3706000
20040503 35.63 35.85 35.12 35.42 2289500
20040504 35.65 35.78 35.35 35.55 2503200
20040505 35.44 36.20 35.20 35.95 1741800
20040506 35.75 35.95 35.28 35.67 971100
20040507 35.37 35.76 35.16 35.24 856900
20040510 35.00 35.00 33.99 34.27 1371300
20040511 34.68 35.81 34.62 35.30 2000700
20040512 35.32 35.32 34.31 35.00 1335200
20040513 34.98 36.16 34.98 36.04 1523900
20040514 35.90 37.08 35.89 36.57 1791000
20040517 36.35 36.54 35.96 36.10 1509400
20040518 36.55 36.80 36.25 36.54 997800
20040519 36.90 37.02 36.38 36.48 1098300
20040520 36.49 36.64 35.97 36.01 879700
20040521 36.01 36.16 35.82 35.99 647000
20040524 36.22 36.39 35.79 36.11 1094000
20040525 35.50 36.39 35.50 35.93 1450300
20040526 36.10 37.24 36.10 36.90 1657500
20040527 36.90 37.42 36.90 37.20 912100
20040528 37.23 37.41 36.83 37.35 810300
20040601 37.20 37.25 36.71 37.16 980400
20040602 37.19 37.24 36.79 37.02 426000
20040603 37.05 37.33 36.42 36.48 1527700
20040604 37.00 37.38 36.85 36.92 669600
20040607 37.01 37.33 36.78 37.33 398700
20040608 37.05 37.10 36.39 36.70 989900
20040609 36.70 36.70 35.85 35.93 1139100
20040610 35.93 35.96 35.28 35.41 1160600
20040614 35.41 35.55 34.66 34.81 1536200
20040615 34.50 34.72 34.24 34.57 1787600
20040616 34.68 35.19 34.47 35.17 1217000
20040617 34.85 35.10 34.78 34.96 983000
20040618 34.97 35.05 34.76 34.97 683700
20040621 34.94 35.23 34.71 34.87 961800
20040622 34.85 34.87 34.25 34.41 891100
20040623 34.50 34.84 33.00 33.45 3216800
20040624 33.45 33.48 32.55 32.75 3465600
20040625 32.75 32.95 32.20 32.29 2053400
20040628 29.40 30.00 26.86 27.49 16988200
20040629 27.50 27.85 26.67 26.93 5228900
20040630 26.93 27.28 26.75 26.90 4013400
20040701 26.98 27.18 26.79 26.87 1905900
20040702 26.82 27.08 26.59 26.99 1616700
20040706 26.96 26.96 26.25 26.32 1767300
20040707 26.20 26.43 25.75 25.91 2458600
20040708 26.00 26.23 25.57 25.64 1434400
20040709 25.62 26.00 25.10 25.43 1525600
20040712 25.23 25.41 24.91 25.29 1296300
20040713 25.39 25.84 25.39 25.42 1568800
20040714 25.39 25.90 25.38 25.90 1596200
20040715 25.78 26.54 25.75 26.30 2352300
20040716 26.62 26.65 25.99 26.03 1348500
20040719 26.19 26.19 25.85 26.00 834600
20040720 26.06 26.20 25.90 26.08 657600
20040721 26.12 26.32 25.72 25.75 1013600
20040722 25.71 25.78 25.21 25.58 1490900
20040723 25.48 25.49 25.25 25.41 750000
20040726 25.38 25.46 25.05 25.16 1453500
20040727 25.15 25.31 25.10 25.17 1529000
20040728 25.17 25.17 24.50 24.85 1568100
20040729 24.86 25.65 24.80 25.52 1569900
20040730 25.52 25.52 24.96 25.21 1103200
20040802 24.97 25.12 24.70 24.70 1462300
20040803 26.70 27.90 26.50 26.97 4259700
20040804 26.90 27.14 26.13 26.93 1278100
20040805 26.93 27.08 26.41 26.43 893600
20040806 26.24 26.41 26.01 26.14 722400
20040809 26.25 26.58 26.00 26.00 1342100
20040810 26.06 26.17 25.66 26.17 1496400
20040811 26.00 27.50 25.79 27.26 2061100
20040812 27.30 28.16 27.12 27.48 3516400
20040813 27.52 27.80 27.17 27.31 1167100
20040816 27.24 27.79 27.20 27.67 989000
20040817 27.62 27.88 27.32 27.37 885300
20040818 27.30 27.51 27.06 27.51 1402500
20040819 27.53 27.99 27.40 27.67 970600
20040820 27.68 28.19 27.68 28.01 741100
20040823 28.01 28.30 27.86 28.00 591300
20040824 28.05 28.10 27.52 27.70 785400
20040825 27.70 27.91 27.51 27.79 545200
20040826 27.79 27.97 27.51 27.52 377200
20040827 27.53 28.10 27.53 28.00 453200
20040830 28.01 28.04 27.26 27.42 567500
20040831 27.42 27.85 27.38 27.54 620000
20040901 27.62 27.97 27.22 27.66 507800
20040902 27.71 27.76 27.52 27.60 861400
20040903 27.65 27.70 27.27 27.42 625700
20040907 27.52 27.96 27.30 27.85 956000
20040908 27.80 27.99 27.45 27.45 831000
20040909 27.46 27.72 27.21 27.42 460300
20040910 27.33 27.46 27.24 27.38 503300
20040913 27.38 27.90 27.27 27.55 1006300
20040914 27.68 27.84 27.46 27.69 892400
20040915 27.75 28.53 27.67 28.38 1394700
20040916 29.30 30.03 29.25 29.67 2999500
20040917 29.89 30.60 29.73 30.03 2819000
20040920 30.10 30.16 29.46 29.61 1231100
20040921 30.15 30.18 29.75 29.87 1194000
20040922 29.80 29.81 29.12 29.39 1289600
20040923 29.52 29.55 29.03 29.28 1395700
20040924 29.28 29.95 29.28 29.69 1320900
20040927 29.66 29.66 29.38 29.40 420900
20040928 29.47 29.55 29.19 29.37 780900
20040929 29.60 30.14 29.60 29.91 1209800
20040930 29.80 29.90 29.32 29.46 1184100
20041001 29.68 29.95 29.49 29.55 786300
20041004 29.55 29.94 29.54 29.71 1355100
20041005 29.20 29.25 28.80 29.03 1077400
20041006 28.95 29.08 28.21 28.63 964700
20041007 28.60 28.64 27.86 27.90 907100
20041008 27.89 28.18 27.72 27.89 915800
20041011 27.91 28.00 27.52 27.58 752400
20041012 27.62 27.62 27.22 27.30 751300
20041013 27.45 27.48 27.14 27.16 846000
20041014 27.15 27.26 26.82 26.95 568500
20041015 27.10 27.44 27.05 27.07 1212100
20041018 26.90 27.25 26.90 27.00 607200
20041019 27.05 27.11 26.53 26.63 739400
20041020 26.60 26.61 26.18 26.50 685500
20041021 26.35 26.47 26.00 26.42 969200
20041022 26.40 26.61 26.23 26.24 497100
20041025 25.90 25.91 25.20 25.28 2250700
20041026 25.63 25.79 25.47 25.59 2203100
20041027 25.68 26.70 25.61 26.60 1057900
20041028 27.75 28.20 27.24 28.00 2557500
20041029 28.00 28.26 27.59 28.03 1086800
20041101 28.03 28.18 27.45 27.55 1125400
20041102 27.62 27.79 27.18 27.35 1349000
20041103 28.95 28.95 27.57 27.67 1109500
20041104 27.77 27.82 26.69 27.27 1463300
20041105 27.63 27.89 27.56 27.69 626000
20041108 27.57 28.06 27.57 27.79 933400
20041109 27.95 28.12 27.70 27.93 556300
20041110 28.20 28.62 28.01 28.51 763000
20041111 28.65 28.93 28.40 28.73 818600
20041112 28.95 29.03 28.61 28.79 767600
20041115 28.80 28.88 28.50 28.60 730700
20041116 28.61 28.79 28.60 28.65 583500
20041117 28.70 28.85 28.51 28.55 599400
20041118 28.62 28.67 28.26 28.49 617400
20041119 28.46 29.57 28.17 29.00 2181700
20041122 28.90 29.10 28.75 28.93 1178200
20041123 28.99 29.23 28.76 28.98 552500
20041124 28.98 29.45 28.69 29.26 693900
20041126 29.19 29.43 29.08 29.18 245700
20041129 29.18 29.53 28.74 29.07 722100
20041130 28.94 29.29 28.81 29.05 534300
20041201 29.00 29.42 28.95 29.07 742900
20041202 29.07 29.68 29.01 29.30 1411500
20041203 29.20 29.63 28.97 29.43 1408900
20041206 29.25 29.54 29.11 29.42 1253000
20041207 29.42 29.50 29.26 29.34 830700
20041208 29.30 29.70 29.16 29.50 552600
20041209 29.35 30.05 29.35 29.99 638900
20041210 29.99 31.30 29.90 30.78 1658900
20041213 30.78 31.01 30.47 31.01 1459500
20041214 31.01 31.79 30.81 31.52 1529100
20041215 31.67 32.19 31.30 32.08 1494700
20041216 32.08 32.96 32.00 32.79 2949500
20041217 32.78 32.79 31.68 31.95 2873300
20041220 31.99 32.04 31.67 31.99 884600
20041221 31.95 32.29 31.70 31.80 1345200
20041222 31.80 32.10 31.77 32.00 1208800
20041223 32.38 32.50 32.14 32.30 1096500
20041227 32.31 32.37 31.88 32.15 622100
20041228 32.20 32.30 31.83 32.24 658100
20041229 32.40 32.65 32.25 32.55 710200
20041230 32.60 33.32 32.57 33.24 1030200
20041231 33.23 33.23 32.71 32.81 572100
20050103 32.60 32.60 31.81 31.90 1017900
20050104 31.81 31.90 31.50 31.62 1910600
20050105 31.25 31.33 30.99 31.12 935000
20050106 31.12 31.68 31.04 31.54 656500
20050107 31.54 31.54 30.73 30.84 1078200
20050110 30.78 31.51 30.76 31.14 888400
20050111 31.12 31.18 30.47 30.65 828400
20050112 30.73 30.74 30.14 30.34 1462900
20050113 30.34 30.88 30.15 30.40 765700
20050114 30.46 30.61 30.34 30.51 449500
20050118 30.36 31.00 30.13 30.77 587700
20050119 30.78 30.88 30.12 30.35 688500
20050120 30.33 30.68 30.32 30.37 851000
20050121 30.40 30.58 29.85 29.99 1064100
20050124 30.03 30.20 29.55 29.61 912000
20050125 29.73 29.91 29.45 29.55 550700
20050126 29.59 29.76 29.43 29.60 866600
20050127 29.48 30.00 29.26 29.92 631200
20050128 29.88 30.19 29.46 29.91 764500
20050131 30.14 30.42 29.58 29.83 877000
20050201 29.88 29.91 29.57 29.60 916900
20050202 29.60 30.03 29.47 29.88 692900
20050203 29.75 29.76 29.15 29.30 954200
20050204 29.29 29.50 29.07 29.33 1030900
20050207 29.25 29.77 29.07 29.28 677400
20050208 29.35 29.45 28.85 28.92 1199200
20050209 28.92 29.10 28.37 28.48 1217900
20050210 28.30 28.44 27.99 28.11 1631000
20050211 29.08 31.16 28.84 30.65 5261800
20050214 30.72 30.72 29.89 30.14 1944200
20050215 30.14 30.33 30.00 30.15 1131900
20050216 30.02 30.09 29.55 29.67 1258400
20050217 29.64 29.90 29.34 29.58 769300
20050218 29.63 30.09 29.61 29.95 964300
20050222 30.80 31.82 30.76 30.95 2615500
20050223 31.15 31.65 30.95 31.40 1310700
20050224 31.45 31.60 31.01 31.53 817200
20050225 31.82 32.35 31.79 32.11 2048000
20050228 32.16 32.22 31.62 31.74 1001200
20050301 31.74 31.98 31.34 31.60 1684300
20050302 31.00 31.67 30.92 31.14 1233300
20050303 31.16 31.38 30.95 31.23 910900
20050304 31.35 31.55 31.27 31.46 611100
20050307 31.47 32.20 31.46 32.11 817000
20050308 32.08 32.48 31.81 32.23 1949100
20050309 32.18 32.18 31.76 31.83 778800
20050310 32.02 32.07 31.47 31.88 1163900
20050311 31.98 31.99 31.52 31.60 658800
20050314 31.68 31.80 31.46 31.68 757400
20050315 31.80 32.15 31.48 31.54 807900
20050316 31.54 31.70 31.30 31.39 518600
20050317 31.31 31.35 31.01 31.08 655700
20050318 31.28 31.84 31.15 31.66 1124200
20050321 31.64 32.13 31.56 31.89 834200
20050322 31.89 32.21 31.73 31.75 797600
20050323 31.65 32.08 31.40 31.87 553500
20050324 31.90 31.98 31.50 31.58 513000
20050328 31.00 31.15 30.25 30.82 1618500
20050329 30.82 30.99 30.42 30.63 693300
20050330 30.63 31.06 30.62 31.06 617800
20050331 31.00 31.10 30.66 30.73 665000
20050401 30.98 31.03 30.38 30.60 915200
20050404 30.60 30.70 30.10 30.30 992400
20050405 30.55 31.99 30.45 31.89 1418400
20050406 31.69 31.85 31.06 31.15 741600
20050407 31.30 31.92 31.10 31.58 709400
20050408 31.59 31.80 31.41 31.73 739000
20050411 31.83 31.85 31.17 31.30 619000
20050412 31.30 31.47 30.30 31.41 927400
20050413 31.47 31.56 31.02 31.37 492700
20050414 31.40 31.63 31.29 31.34 457600
20050415 31.25 31.55 30.62 30.78 675500
20050418 30.78 30.80 30.02 30.42 960700
20050419 30.45 30.58 30.06 30.50 633400
20050420 30.50 30.60 30.00 30.13 759900
20050421 29.98 30.47 29.92 30.38 600900
20050422 30.22 30.44 30.02 30.16 853900
20050425 30.23 30.27 29.94 30.05 640400
20050426 30.05 30.05 29.72 29.89 916200
20050427 29.89 30.17 29.63 29.77 705100
20050428 29.77 30.30 29.77 29.95 966100
20050429 30.00 30.12 29.75 30.00 1442300
20050502 30.07 30.27 29.97 30.23 1373700
20050503 30.26 30.33 30.08 30.20 1392900
20050504 30.25 30.55 29.90 30.50 2576900
20050505 30.57 30.57 29.80 29.90 1567000
20050506 29.42 29.54 29.08 29.34 2622300
20050509 29.30 29.30 28.93 29.14 1604200
20050510 29.16 29.53 28.95 29.39 1539600
20050511 29.46 29.75 29.33 29.59 1204900
20050512 29.67 29.97 28.47 29.65 523300
20050513 29.72 29.74 29.40 29.49 933300
20050516 29.53 29.86 29.43 29.75 687400
20050517 29.77 30.13 29.50 30.05 698300
20050518 30.10 30.46 30.10 30.33 775700
20050519 30.44 30.72 30.38 30.54 1116300
20050520 30.50 30.61 29.99 30.00 1192000
20050523 30.11 30.49 30.06 30.38 950700
20050524 30.45 30.48 30.10 30.10 912600
20050525 29.92 30.10 29.64 29.67 1135400
20050526 29.69 30.28 29.69 30.11 784600
20050527 30.09 30.42 29.97 30.27 494900
20050531 30.12 30.18 29.89 30.06 519200
20050601 29.92 30.48 29.92 30.36 455000
20050602 30.19 30.50 29.98 30.43 941800
20050603 30.33 30.54 30.12 30.37 741000
20050606 30.28 30.46 30.08 30.32 599600
20050607 30.31 30.76 30.18 30.48 615400
20050608 30.66 30.74 30.43 30.49 507100
20050609 30.41 30.78 30.31 30.45 526800
20050610 30.44 31.00 30.40 30.98 449900
20050613 30.95 31.33 30.83 31.14 607100
20050614 31.10 31.39 31.05 31.16 384400
20050615 31.15 31.35 30.91 31.23 405000
20050616 31.42 31.54 31.14 31.38 379500
20050617 31.61 31.61 30.78 30.85 915700
20050620 30.68 31.48 30.67 31.22 633300
20050621 31.32 31.35 30.85 31.04 622600
20050622 31.15 31.16 30.78 30.85 336900
20050623 30.92 31.24 30.87 30.92 504400
20050624 30.67 30.90 30.43 30.50 677900
20050627 30.61 30.61 29.75 29.75 720600
20050628 29.87 30.12 29.82 30.12 625600
20050629 30.19 30.29 29.91 29.97 416600
20050630 29.99 30.04 29.54 29.56 495400
20050701 29.71 29.97 28.20 29.41 475500
20050705 29.30 30.00 29.30 29.60 738400
20050706 29.69 29.82 29.48 29.48 421200
20050707 29.38 29.54 29.20 29.34 924100
20050708 29.42 29.69 29.41 29.58 819700
20050711 29.79 29.79 29.50 29.60 736000
20050712 29.50 29.69 29.30 29.66 807700
20050713 29.78 29.78 29.50 29.59 627900
20050714 29.73 30.14 29.71 30.01 425800
20050715 29.97 30.07 29.56 29.90 434700
20050718 29.92 29.92 29.52 29.52 621800
20050719 29.59 30.09 29.50 29.69 643600
20050720 29.69 29.92 29.48 29.73 593300
20050721 29.63 29.80 29.28 29.71 734600
20050722 29.72 29.73 29.43 29.60 450600
20050725 29.60 29.60 29.29 29.34 924900
20050726 29.47 30.21 29.43 30.10 938400
20050727 30.30 30.60 30.15 30.58 888300
20050728 31.60 32.61 31.48 32.45 2660800
20050729 32.58 33.50 32.45 33.40 2196100
20050801 33.75 34.20 33.47 33.68 1932000
20050802 33.72 33.95 33.55 33.76 843800
20050803 33.80 34.15 33.74 34.05 1296500
20050804 34.00 34.12 33.75 33.82 655600
20050805 33.86 33.90 33.46 33.86 1031200
20050808 34.00 34.14 33.92 34.09 958900
20050809 34.12 34.70 34.08 34.65 919200
20050810 34.84 35.07 34.76 34.94 1452200
20050811 34.86 35.24 34.82 35.11 1005900
20050812 35.09 35.14 34.58 34.77 1177600
20050815 34.65 35.04 34.55 34.97 799600
20050816 34.94 35.04 34.70 34.76 637200
20050817 34.72 34.92 34.58 34.63 949700
20050818 34.63 34.75 34.58 34.67 943200
20050819 34.79 35.18 34.70 34.95 1028800
20050822 35.50 35.77 35.24 35.70 1379100
20050823 35.61 35.64 34.84 34.88 1005800
20050824 34.93 35.29 34.87 34.93 1262100
20050825 34.90 35.30 34.88 35.15 388900
20050826 35.02 35.07 34.55 34.70 859900
20050829 34.74 35.04 34.56 34.90 1038600
20050830 34.80 34.85 34.16 34.37 1257700
20050831 34.26 34.69 34.02 34.69 1615900
20050901 34.62 34.69 34.41 34.45 1055200
20050902 33.72 34.15 33.72 33.83 1128700
20050906 33.92 34.76 33.92 34.74 1684500
20050907 34.60 34.93 34.43 34.81 929700
20050908 34.65 35.00 34.58 34.85 805800
20050909 34.81 35.91 34.79 35.83 1100900
20050912 35.88 36.13 35.14 35.26 1227600
20050913 35.15 35.21 34.80 34.87 865600
20050914 34.87 35.37 34.84 34.85 611000
20050915 34.78 35.41 34.70 35.31 680100
20050916 35.40 35.60 35.21 35.56 1001900
20050919 35.60 35.65 34.80 34.93 431800
20050920 35.05 35.13 34.52 34.67 564500
20050921 34.57 35.20 34.45 35.20 1477800
20050922 35.17 35.24 34.67 34.67 787800
20050923 34.70 34.85 34.55 34.59 476100
20050926 34.92 35.09 34.56 34.57 541300
20050927 35.40 35.50 34.88 35.12 957500
20050928 35.38 35.48 35.05 35.38 1062100
20050929 35.39 35.75 35.30 35.58 817300
20050930 35.65 36.75 35.58 36.61 1593300
20051003 36.41 36.60 35.83 36.53 956500
20051004 36.46 36.93 36.41 36.54 1014700
20051005 36.57 36.91 36.38 36.40 1133100
20051006 36.40 36.40 35.66 35.87 903700
20051007 35.72 35.92 35.22 35.55 1011800
20051010 35.40 35.55 34.92 35.00 720700
20051011 35.01 35.08 34.51 34.67 789500
20051012 34.58 34.89 34.30 34.67 884300
20051013 34.42 35.08 34.24 34.28 802300
20051014 34.43 34.88 33.83 34.66 1050800
20051017 34.58 35.04 34.46 35.00 581200
20051018 34.95 35.25 34.86 35.22 829300
20051019 35.00 35.58 34.79 35.55 1132100
20051020 35.62 35.83 35.15 35.33 908300
20051021 35.45 35.61 35.13 35.31 814000
20051024 35.52 35.94 35.40 35.85 894700
20051025 35.87 35.99 35.47 35.65 799600
20051026 35.77 35.92 35.49 35.49 935000
20051027 35.60 35.65 35.08 35.14 627900
20051028 34.60 34.68 33.61 33.98 1583500
20051031 34.35 34.75 34.31 34.56 1065300
20051101 34.57 35.00 34.40 34.75 861300
20051102 34.74 35.00 34.42 34.74 1296000
20051103 34.30 34.35 32.72 32.89 2377100
20051104 33.25 33.48 32.75 33.30 1294200
20051107 32.52 33.21 32.51 32.77 1486800
20051108 32.74 33.11 32.69 32.91 788900
20051109 32.89 32.99 32.72 32.82 1032200
20051110 32.79 33.17 32.66 33.05 848600
20051111 32.94 33.04 32.84 32.92 467500
20051114 32.87 33.04 32.63 32.74 736800
20051115 32.64 32.84 32.51 32.74 882800
20051116 32.79 32.95 32.26 32.38 386400
20051117 32.30 32.82 32.27 32.80 533800
20051118 32.80 33.56 32.80 33.52 1041100
20051121 33.50 33.50 33.20 33.32 490300
20051122 33.20 33.48 33.09 33.41 582600
20051123 33.44 33.80 33.18 33.76 458100
20051125 33.70 33.90 33.58 33.80 293100
20051128 33.99 34.00 33.26 33.36 934600
20051129 33.36 33.72 33.32 33.66 979700
20051130 33.61 33.88 33.30 33.36 1004400
20051201 33.39 33.70 33.21 33.31 976100
20051202 33.41 33.45 33.16 33.20 671800
20051205 33.15 33.30 32.87 33.13 904100
20051206 33.22 33.34 32.63 32.64 1736600
20051207 32.72 32.95 32.27 32.46 1021900
20051208 32.63 33.44 32.63 33.08 1397100
20051209 32.94 33.15 32.69 33.06 1447300
20051212 33.06 33.26 33.01 33.24 851400
20051213 33.12 33.19 32.76 33.10 647500
20051214 33.10 33.43 33.00 33.31 678400
20051215 33.25 33.27 32.44 32.87 803500
20051216 32.86 33.15 32.65 32.80 761500
20051219 32.82 32.88 32.38 32.44 743100
20051220 32.35 32.46 32.04 32.36 980800
20051221 32.37 32.92 32.37 32.59 614000
20051222 32.59 32.94 32.55 32.87 457800
20051223 32.88 32.94 32.54 32.69 602200
20051227 32.86 33.09 32.70 32.70 537600
20051228 32.70 33.05 32.54 32.96 504100
20051229 32.87 32.95 32.55 32.62 388600
20051230 32.40 32.60 32.31 32.51 533900
20060103 32.60 32.98 32.40 32.94 1062700
20060104 33.01 33.30 32.84 32.91 845600
20060105 32.75 33.14 32.60 33.02 848700
20060106 33.07 33.50 32.95 33.42 509700
20060109 33.36 33.68 33.33 33.55 750900
20060110 33.66 35.27 33.60 34.76 1725500
20060111 34.50 34.55 34.05 34.21 1084900
20060112 34.25 34.28 33.84 34.00 590700
20060113 33.94 34.16 33.72 33.88 389400
20060117 33.61 33.72 33.38 33.56 797600
20060118 33.50 33.60 33.35 33.48 410100
20060119 33.32 33.55 33.10 33.37 592500
20060120 33.47 33.69 33.29 33.50 1001300
20060123 33.47 33.68 33.30 33.38 728800
20060124 33.37 33.45 32.98 33.28 994400
20060125 33.24 33.53 33.01 33.51 774000
20060126 33.59 33.89 33.24 33.55 744300
20060127 33.45 33.75 33.36 33.55 758300
20060130 33.47 33.53 33.27 33.47 343000
20060131 33.37 33.45 32.81 33.09 1053000
20060201 33.03 33.25 32.62 33.22 879000
20060202 32.85 32.90 32.14 32.33 1261500
20060203 32.26 32.61 31.93 32.06 958500
20060206 32.06 32.09 31.63 31.75 987000
20060207 31.67 32.22 31.65 31.95 593300
20060208 32.03 32.54 31.96 32.39 1067100
20060209 32.34 32.58 32.05 32.19 768000
20060210 32.19 32.20 31.73 32.13 582600
20060213 32.05 32.29 31.92 32.12 737900
20060214 32.19 32.55 32.15 32.40 1178100
20060215 32.39 32.59 32.10 32.59 797800
20060216 32.50 32.67 32.17 32.50 727800
20060217 31.90 31.95 30.37 30.76 3981600
20060221 29.42 30.60 29.42 29.83 1860000
20060222 29.91 30.61 29.91 30.41 1514900
20060223 30.31 30.50 29.92 30.00 1757200
20060224 30.17 30.33 30.08 30.10 997900
20060227 30.25 30.65 30.24 30.36 848900
20060228 30.25 30.29 29.85 29.98 1127300
20060301 30.01 30.08 29.75 30.08 989300
20060302 30.08 30.33 29.95 30.02 564900
20060303 29.96 30.45 29.83 30.10 549100
20060306 30.14 30.39 30.07 30.11 709400
20060307 30.17 30.46 29.88 29.97 560200
20060308 30.00 30.49 29.97 30.44 525500
20060309 30.41 30.45 29.40 29.55 1360900
20060310 29.56 29.94 29.53 29.55 695200
20060313 29.25 29.25 27.90 29.00 4503900
20060314 28.80 29.28 28.69 29.04 1314500
20060315 29.18 29.39 29.10 29.32 726500
20060316 29.31 29.93 29.17 29.50 1538300
20060317 29.40 29.46 28.94 29.08 1116900
20060320 29.05 29.66 29.03 29.35 1251600
20060321 29.42 29.48 28.90 29.00 663900
20060322 28.93 29.02 28.77 28.96 753700
20060323 28.87 29.00 28.72 28.77 517000
20060324 28.76 28.90 28.67 28.85 800600
20060327 28.65 28.70 28.23 28.62 1206000
20060328 28.54 28.72 28.41 28.52 665700
20060329 28.51 28.87 28.51 28.77 401800
20060330 28.77 28.98 28.53 28.67 577800
20060331 28.66 29.02 28.65 28.74 734600
20060403 28.91 29.19 28.82 29.01 1021000
20060404 29.05 29.09 28.64 28.95 579100
20060405 28.95 29.20 28.86 29.03 612900
20060406 29.00 29.03 28.41 28.44 897100
20060407 28.46 28.51 27.87 27.93 523100
20060410 28.00 28.00 27.39 27.58 734500
20060411 27.57 27.61 27.21 27.35 962200
20060412 27.31 27.49 27.29 27.41 507900
20060413 27.44 27.47 27.14 27.33 355100
20060417 27.29 27.63 27.20 27.29 440300
20060418 27.33 27.82 27.32 27.82 525700
20060419 27.88 28.06 27.73 28.06 927400
20060420 28.02 28.20 27.66 28.15 545900
20060421 28.35 28.88 28.32 28.56 2012500
20060424 28.55 28.79 28.21 28.70 866400
20060425 28.75 28.80 28.31 28.55 839400
20060426 28.70 28.91 28.56 28.64 692700
20060427 28.60 28.73 28.29 28.33 563400
20060428 28.37 28.59 28.02 28.44 571700
20060501 28.45 29.18 28.45 29.02 1128900
20060502 29.13 29.56 28.94 29.25 1166500
20060503 29.15 29.50 29.09 29.31 843400
20060504 29.28 29.49 28.96 29.03 1075200
20060505 29.22 29.45 29.04 29.18 1084200
20060508 29.21 30.48 29.21 29.99 1619300
20060509 27.75 28.00 26.65 27.45 6839100
20060510 27.50 27.60 26.80 26.95 2662700
20060511 27.00 27.10 26.75 26.79 1042300
20060512 26.79 27.25 26.60 26.63 1056200
20060515 26.67 26.89 26.57 26.71 826200
20060516 26.76 26.90 26.50 26.53 617500
20060517 26.36 26.46 25.74 25.80 1263600
20060518 25.80 25.96 25.56 25.60 924500
20060519 25.73 25.92 25.46 25.55 916100
20060522 25.47 25.60 25.39 25.43 873400
20060523 25.50 25.60 25.08 25.11 1202900
20060524 25.12 25.42 25.02 25.28 732100
20060525 25.50 25.58 25.32 25.37 651600
20060526 25.41 25.74 25.32 25.57 461400
20060530 25.54 25.66 25.26 25.29 491200
20060531 25.34 25.59 25.21 25.33 859500
20060601 25.29 25.88 25.29 25.80 686700
20060602 25.80 25.88 25.31 25.46 629200
20060605 25.41 25.44 24.88 24.93 980500
20060606 25.00 25.06 24.60 24.65 1179700
20060607 24.68 24.87 24.54 24.62 806800
20060608 24.52 24.69 24.20 24.57 895500
20060609 24.66 24.88 24.62 24.84 905800
20060612 24.99 25.20 24.66 24.70 626100
20060613 24.73 24.78 24.24 24.36 676100
20060614 24.43 24.80 24.07 24.35 812600
20060615 24.27 25.06 24.27 25.01 702700
20060616 25.10 25.20 24.51 24.58 1340400
20060619 24.72 24.98 24.52 24.70 1217900
20060620 24.59 24.73 24.24 24.30 740500
20060621 24.17 24.23 23.51 23.67 1541800
20060622 23.43 23.47 22.87 23.10 1585700
20060623 22.87 23.30 22.86 23.21 1048600
20060626 23.12 23.61 23.12 23.38 683700
20060627 23.38 23.63 23.23 23.27 823100
20060628 23.38 23.44 23.10 23.32 1373500
20060629 23.39 23.60 23.24 23.44 1176100
20060630 23.42 23.62 23.23 23.28 1240800
20060703 23.40 23.85 23.39 23.73 597300
20060705 23.55 23.67 23.33 23.55 1188100
20060706 23.47 23.70 23.25 23.31 698600
20060707 23.29 23.29 22.67 22.75 1168400
20060710 22.75 23.00 22.58 22.70 968800
20060711 22.65 22.83 22.56 22.62 683800
20060712 22.69 22.95 22.50 22.74 1291500
20060713 22.55 22.89 22.55 22.77 814000
20060714 22.55 22.60 22.03 22.18 967100
20060717 22.21 22.68 22.19 22.34 840800
20060718 22.30 22.42 21.75 21.95 1084700
20060719 21.97 22.36 21.88 22.03 892900
20060720 22.10 22.23 21.55 21.67 1042400
20060721 21.67 21.69 21.35 21.42 764800
20060724 21.43 21.74 21.43 21.63 1177900
20060725 21.52 21.77 21.49 21.60 1106200
20060726 21.82 22.22 21.68 22.00 1538500
20060727 22.00 22.22 21.87 22.02 852200
20060728 21.98 22.49 21.98 22.42 795100
20060731 22.35 22.56 22.22 22.39 665800
20060801 22.30 22.68 22.14 22.25 624900
20060802 22.25 22.85 22.21 22.73 804100
20060803 22.73 22.85 22.39 22.55 957000
20060804 22.62 22.95 22.50 22.59 415900
20060807 22.44 22.49 21.77 21.99 1608600
20060808 22.10 22.78 22.10 22.40 1599700
20060809 23.92 24.36 23.51 23.85 2318300
20060810 23.80 24.11 23.79 23.94 1238100
20060811 23.98 24.41 23.86 24.28 926600
20060814 24.58 24.77 24.38 24.43 1145500
20060815 24.51 24.89 24.32 24.68 1251600
20060816 24.91 25.43 24.88 25.27 924700
20060817 25.20 25.50 25.09 25.39 724900
20060818 25.43 25.78 25.28 25.60 714800
20060821 25.52 25.70 25.27 25.29 858200
20060822 25.33 25.76 25.31 25.66 683200
20060823 25.57 25.88 25.16 25.16 569100
20060824 25.33 25.78 25.33 25.64 597000
20060825 25.56 25.68 25.42 25.52 423600
20060828 25.50 25.65 25.47 25.53 509400
20060829 25.62 25.82 25.43 25.55 613600
20060830 25.59 25.92 25.54 25.61 832200
20060831 25.66 25.74 25.42 25.64 442800
20060901 25.81 26.04 25.70 25.86 461500
20060905 26.00 26.05 25.75 25.78 539700
20060906 25.60 25.80 25.38 25.71 405500
20060907 25.79 26.00 25.61 25.73 792200
20060908 25.73 26.12 25.66 26.02 699800
20060911 25.82 26.21 25.76 26.01 687200
20060912 25.93 26.26 25.85 26.09 644700
20060913 25.99 26.09 25.82 26.09 424700
20060914 26.15 26.39 26.02 26.36 494400
20060915 26.67 27.17 26.49 27.07 1263800
20060918 26.96 27.03 26.72 26.75 474000
20060919 26.92 26.94 26.70 26.82 449800
20060920 26.79 27.05 26.59 26.59 982500
20060921 26.44 26.48 25.89 26.22 956200
20060922 26.29 26.29 25.80 25.91 507600
20060925 26.10 26.42 25.87 25.96 741100
20060926 25.88 26.22 25.88 25.93 438100
20060927 25.91 26.00 25.56 25.95 551900
20060928 25.99 26.14 25.86 25.95 373800
20060929 26.06 26.17 25.92 26.17 1252400
20061002 26.30 26.36 25.92 25.93 447100
20061003 25.94 26.53 25.88 26.30 515400
20061004 26.43 26.52 26.10 26.47 392800
20061005 26.42 26.68 26.32 26.48 492300
20061006 26.57 26.90 26.40 26.86 519300
20061009 26.80 26.89 26.54 26.75 422900
20061010 26.80 26.80 25.60 25.79 1389900
20061011 25.88 26.15 25.80 25.92 1067700
20061012 26.10 26.13 25.71 25.92 658800
20061013 26.02 26.37 25.90 26.30 716400
20061016 26.44 26.64 26.34 26.46 610700
20061017 26.56 26.65 26.39 26.41 532200
20061018 26.56 26.94 26.41 26.71 900300
20061019 26.66 26.67 26.24 26.34 590200
20061020 26.34 26.45 26.20 26.40 684000
20061023 26.46 26.87 26.35 26.86 806400
20061024 26.76 26.92 26.49 26.86 577800
20061025 26.97 27.04 26.60 26.97 616900
20061026 26.98 26.99 26.60 26.84 486000
20061027 26.75 26.81 26.46 26.67 579500
20061030 26.70 26.84 26.39 26.55 511500
20061031 26.52 26.94 26.52 26.91 619300
20061101 27.00 27.13 26.43 26.43 602300
20061102 26.30 26.33 26.00 26.20 941000
20061103 26.20 26.40 26.08 26.20 556400
20061106 26.23 26.34 26.17 26.34 836500
20061107 26.34 26.40 25.92 26.25 855900
20061108 25.45 25.45 24.31 24.56 2651900
20061109 24.52 24.99 24.50 24.56 1919600
20061110 24.72 24.95 24.69 24.84 807200
20061113 24.90 24.97 24.54 24.71 1072100
20061114 24.71 25.10 24.60 24.98 733400
20061115 24.86 25.00 24.69 24.78 908700
20061116 24.76 25.35 24.75 25.28 1024100
20061117 25.03 25.46 25.02 25.17 1235800
20061120 25.17 25.34 25.11 25.13 739000
20061121 25.19 25.30 24.89 24.99 965100
20061122 24.86 25.15 24.76 25.10 1539200
20061124 24.97 25.20 24.95 25.07 288500
20061127 25.01 25.12 24.89 25.00 1263300
20061128 25.03 25.27 25.03 25.14 660000
20061129 25.14 25.92 25.08 25.76 1067800
20061130 25.71 25.81 25.44 25.67 1005000
20061201 25.66 25.84 25.28 25.69 1020500
20061204 25.85 26.31 25.60 26.01 1142900
20061205 25.96 26.08 25.64 25.77 950100
20061206 25.80 25.81 25.44 25.60 845400
20061207 25.66 25.80 25.35 25.48 775500
20061208 25.53 25.70 25.30 25.62 908600
20061211 25.67 25.69 25.47 25.63 925100
20061212 25.64 25.89 25.62 25.84 1035600
20061213 26.74 27.33 25.92 26.06 1421200
20061214 26.05 26.54 26.03 26.40 1083900
20061215 26.40 26.52 26.30 26.38 834600
20061218 26.32 26.40 25.90 25.98 755700
20061219 25.83 26.09 25.80 25.95 885500
20061220 26.04 26.21 26.00 26.14 823700
20061221 26.12 26.23 26.07 26.10 576800
20061222 26.02 26.23 25.93 26.01 429000
20061226 26.01 26.24 26.01 26.14 349100
20061227 26.05 26.25 25.88 25.91 784900
20061228 25.90 26.10 25.86 26.05 514900
20061229 26.07 26.20 25.95 26.03 636700
20070103 26.11 26.71 26.11 26.30 867000
20070104 26.30 26.93 26.30 26.83 788000
20070105 26.83 26.83 26.15 26.31 860000
20070108 26.26 26.54 26.11 26.28 644300
20070109 26.35 26.50 26.19 26.34 817300
20070110 26.23 26.33 26.17 26.21 791800
20070111 26.19 26.19 25.32 26.02 1571600
20070112 26.02 26.04 25.88 25.98 1169500
20070116 26.04 26.10 25.66 25.79 814000
20070117 25.80 25.86 25.66 25.78 875800
20070118 25.77 25.84 25.68 25.75 634300
20070119 25.89 26.63 25.83 26.52 1363100
20070122 26.55 26.64 26.25 26.55 1444400
20070123 26.46 26.73 26.41 26.59 901200
20070124 26.63 26.65 26.46 26.60 1023600
20070125 26.61 26.73 26.42 26.60 1056200
20070126 26.60 26.71 26.47 26.58 1031800
20070129 26.53 26.92 26.50 26.76 803700
20070130 26.89 27.38 26.84 27.13 1185600
20070131 27.06 27.26 26.85 27.22 790900
20070201 27.22 27.71 27.06 27.62 1365900
20070202 27.57 27.85 27.46 27.81 686400
20070205 27.78 27.78 27.47 27.56 740300
20070206 27.71 27.85 27.61 27.85 884600
20070207 27.85 28.19 27.74 28.08 807100
20070208 28.10 28.29 27.99 28.21 768200
20070209 28.25 28.48 28.03 28.17 783200
20070212 28.25 28.44 28.11 28.35 750400
20070213 28.45 28.50 28.24 28.47 752400
20070214 28.42 28.73 28.42 28.53 598900
20070215 28.54 28.85 28.53 28.85 663700
20070216 28.83 29.04 28.51 28.98 748000
20070220 29.05 29.33 28.89 29.19 1203700
20070221 29.19 29.34 29.04 29.31 908000
20070222 29.32 29.43 29.09 29.28 1152000
20070223 29.22 29.28 28.88 29.22 1292500
20070226 29.21 29.35 28.41 28.41 1728600
20070227 28.17 28.40 27.77 28.07 1630000
20070228 26.75 28.13 26.27 26.36 5232900
20070301 26.10 26.28 25.59 25.71 4290500
20070302 25.60 25.92 25.45 25.72 1543100
20070305 25.59 25.85 25.21 25.61 2214700
20070306 25.69 25.96 25.54 25.94 1618700
20070307 25.80 25.95 25.47 25.47 1706500
20070308 25.60 25.72 25.51 25.58 987100
20070309 25.62 25.91 25.50 25.88 1178900
20070312 25.86 26.06 25.86 25.94 814000
20070313 25.78 25.90 25.42 25.46 1006400
20070314 25.36 25.51 25.07 25.45 1028800
20070315 25.40 25.64 25.16 25.58 1159800
20070316 25.64 25.77 25.50 25.52 836900
20070319 25.52 25.54 25.22 25.41 846300
20070320 25.29 25.38 25.02 25.28 1692500
20070321 25.38 25.55 25.16 25.55 976300
20070322 25.64 25.81 25.60 25.75 919400
20070323 25.61 26.03 25.57 25.99 1376700
20070326 26.30 26.84 26.30 26.47 1294900
20070327 26.47 26.47 26.15 26.39 1054600
20070328 26.31 26.38 26.01 26.25 972100
20070329 26.30 26.58 26.26 26.57 1237800
20070330 26.71 26.82 26.34 26.43 931400
20070402 26.44 26.50 26.16 26.37 1070700
20070403 26.49 26.60 26.40 26.46 1151500
20070404 26.45 26.51 26.28 26.49 1224000
20070405 26.43 26.75 26.43 26.68 604500
20070409 26.67 26.74 26.45 26.49 853100
20070410 26.53 27.25 26.53 27.13 1408100
20070411 27.13 27.26 26.99 27.12 632100
20070412 27.11 27.40 27.03 27.25 824900
20070413 27.28 27.42 27.03 27.15 665100
20070416 27.25 27.43 27.15 27.39 441200
20070417 27.42 27.67 27.42 27.61 606400
20070418 27.56 27.58 27.27 27.51 995100
20070419 27.45 27.67 27.18 27.31 933800
20070420 27.50 27.68 27.43 27.65 918300
20070423 27.62 27.72 27.46 27.55 468200
20070424 27.55 27.65 27.45 27.55 413100
20070425 27.63 27.85 27.43 27.78 487000
20070426 27.76 27.91 27.45 27.59 611700
20070427 27.55 27.65 27.31 27.45 543000
20070430 27.42 27.57 27.27 27.30 749000
20070501 27.30 30.16 27.29 29.52 4695300
20070502 30.01 31.47 29.76 30.70 5959100
20070503 30.62 30.72 30.08 30.72 1886200
20070504 30.75 31.38 30.38 31.20 1852500
20070507 31.20 31.41 30.89 30.96 1166700
20070508 30.94 31.20 30.86 31.01 1173200
20070509 31.00 31.52 30.93 31.33 1007000
20070510 31.35 31.40 30.80 30.80 839400
20070511 30.81 31.19 30.64 31.19 590100
20070514 31.85 32.52 30.56 30.82 1024000
20070515 30.94 31.05 30.86 30.96 788400
20070516 31.01 31.23 30.83 31.20 887100
20070517 31.03 31.38 30.93 31.22 1085900
20070518 31.39 31.84 31.39 31.66 1133100
20070521 31.63 31.75 30.69 30.90 1491300
20070522 30.99 31.15 30.74 31.05 1255400
20070523 31.06 31.34 30.93 31.02 905200
20070524 31.20 31.30 30.89 30.98 1047200
20070525 31.00 31.11 30.85 30.90 573800
20070529 30.99 31.13 30.77 30.93 628900
20070530 30.85 30.92 30.69 30.72 888200
20070531 30.83 31.15 30.67 30.86 779200
20070601 31.02 31.58 31.02 31.53 1028400
20070604 31.50 31.71 31.38 31.53 1237500
20070605 31.50 31.73 31.38 31.65 1379700
20070606 31.49 31.58 31.08 31.26 991300
20070607 31.28 31.41 30.86 31.19 1305200
20070608 31.10 31.46 30.94 31.45 774200
20070611 31.35 31.48 31.18 31.23 902200
20070612 30.34 31.19 30.28 30.77 936600
20070613 31.03 31.39 30.86 31.39 1324900
20070614 31.56 32.22 31.55 31.83 1431500
20070615 32.20 32.25 31.82 31.93 830000
20070618 31.89 32.14 31.62 32.11 678500
20070619 32.12 32.35 31.94 32.34 1106800
20070620 32.36 32.60 32.06 32.23 1281700
20070621 32.27 33.28 32.08 32.88 1505500
20070622 32.71 32.81 32.08 32.28 971200
20070625 32.32 32.41 32.11 32.30 979500
20070626 32.35 32.43 32.09 32.14 1009800
20070627 32.00 32.31 31.91 32.26 1228600
20070628 32.28 33.17 32.26 32.79 1198700
20070629 32.91 33.14 32.28 32.53 1386100
20070702 32.70 33.16 32.56 33.07 1666900
20070703 33.24 33.24 32.91 33.00 596800
20070705 33.01 33.03 32.59 32.79 759200
20070706 32.80 32.95 32.61 32.92 616800
20070709 32.90 33.13 32.70 33.03 893400
20070710 32.97 33.25 32.80 32.92 648000
20070711 32.89 33.05 32.72 32.89 780100
20070712 32.90 33.35 32.66 33.35 949600
20070713 33.35 33.38 32.97 33.04 685700
20070716 33.06 33.89 33.06 33.69 1023200
20070717 33.57 33.91 33.49 33.63 784000
20070718 33.60 33.63 32.83 33.10 1283100
20070719 33.14 33.46 33.14 33.21 891600
20070720 33.22 33.22 32.62 32.68 982700
20070723 32.90 33.58 32.89 33.05 921700
20070724 32.96 33.25 32.60 32.61 625100
20070725 32.70 32.70 31.94 32.10 1350000
20070726 31.73 32.15 30.27 31.78 1598200
20070727 30.89 31.94 30.79 30.81 1044300
20070730 29.92 31.09 29.10 30.76 1185500
20070731 31.03 31.21 30.31 30.42 1208900
20070801 30.37 30.52 29.27 30.35 2066700
20070802 32.30 33.34 30.95 31.74 2547800
20070803 32.28 32.70 31.15 31.30 2134600
20070806 31.39 32.08 31.32 32.03 1374400
20070807 31.77 32.66 31.75 32.26 1407200
20070808 32.22 32.46 30.29 30.54 2312400
20070809 29.78 30.22 28.77 29.59 2656500
20070810 30.48 31.24 29.31 31.12 2101300
20070813 31.20 32.83 31.09 32.25 2118900
20070814 32.38 32.40 31.36 31.52 1048500
20070815 31.54 31.94 31.31 31.33 734600
20070816 30.95 31.12 29.90 30.52 1676700
20070817 30.70 31.28 29.55 30.24 1312300
20070820 30.32 30.32 29.50 29.80 877300
20070821 29.88 30.49 29.65 29.76 1541000
20070822 30.13 30.52 29.95 30.51 1381000
20070823 30.78 31.03 30.58 30.98 899200
20070824 30.86 31.14 30.68 30.91 871200
20070827 30.70 31.04 30.50 30.66 674800
20070828 30.49 30.64 29.77 29.81 903500
20070829 29.81 29.92 29.27 29.73 2052700
20070830 29.64 29.85 29.31 29.53 654900
20070831 29.82 30.03 29.50 29.82 644500
20070904 28.93 30.66 28.93 30.66 804100
20070905 31.38 32.07 30.32 30.64 1323800
20070906 30.64 31.00 30.64 30.95 670500
20070907 30.38 30.90 30.21 30.49 890700
20070910 30.60 30.89 30.36 30.48 725200
20070911 30.72 30.76 30.21 30.52 899200
20070912 30.48 30.81 30.34 30.55 842200
20070913 30.90 31.52 30.83 31.39 1189100
20070914 31.23 31.31 30.88 31.11 1044300
20070917 31.05 31.25 30.75 30.99 554700
20070918 31.01 31.54 30.68 31.47 782200
20070919 31.56 32.08 31.55 31.96 992500
20070920 31.87 32.01 31.74 31.74 414000
20070921 32.09 32.09 31.41 31.70 684300
20070924 31.52 31.88 31.44 31.72 582600
20070925 31.63 32.15 31.36 31.73 583900
20070926 32.50 32.53 31.35 32.23 584300
20070927 32.06 32.23 31.51 31.97 1001700
20070928 33.00 33.00 32.16 32.40 1064800
20071001 32.31 32.38 31.76 31.94 819000
20071002 32.13 32.50 31.93 32.18 528100
20071003 32.05 32.28 31.82 32.11 440100
20071004 32.12 32.53 31.91 31.96 274200
20071005 31.96 32.16 31.80 31.93 397600
20071008 31.84 31.94 31.62 31.86 408100
20071009 31.98 32.11 31.39 31.50 1198800
20071010 31.41 31.62 30.96 31.00 1103400
20071011 31.10 31.21 30.43 30.44 771700
20071012 30.57 30.96 30.31 30.80 418400
20071015 30.71 30.87 30.46 30.56 710100
20071016 30.57 30.88 30.49 30.61 790800
20071017 30.99 30.99 30.50 30.60 1143300
20071018 30.49 31.02 30.49 30.94 937300
20071019 30.82 30.89 29.96 29.99 891100
20071022 29.87 29.88 29.51 29.83 734300
20071023 29.74 30.12 29.64 30.09 573700
20071024 29.95 30.11 29.48 29.89 589100
20071025 30.09 31.47 29.61 30.07 865200
20071026 30.31 30.46 29.81 30.01 832000
20071029 30.03 30.43 30.00 30.15 619500
20071030 30.15 30.29 29.84 30.06 623000
20071031 30.14 30.70 30.12 30.56 879400
20071101 30.25 30.38 29.59 29.61 821500
20071102 29.56 29.92 29.50 29.85 694400
20071105 29.76 30.23 29.53 30.05 877600
20071106 29.51 30.21 29.51 29.95 1087200
20071107 30.11 30.11 28.79 28.83 1401700
20071108 28.70 28.97 28.34 28.82 1115200
20071109 28.51 29.03 28.43 28.77 853300
20071112 28.58 28.96 28.49 28.51 962200
20071113 28.60 28.62 28.06 28.37 777900
20071114 28.34 28.60 28.10 28.12 846600
20071115 27.97 28.39 27.95 28.08 847600
20071116 28.21 28.29 27.57 27.74 1028800
20071119 27.51 27.82 27.39 27.43 859100
20071120 27.48 28.13 27.41 27.88 1001100
20071121 27.68 27.79 27.29 27.29 849200
20071123 27.31 27.92 27.29 27.87 285200
20071126 27.80 27.99 27.10 27.17 801400
20071127 27.26 27.84 27.26 27.78 865000
20071128 27.78 28.73 27.70 28.73 1068700
20071129 28.61 29.11 28.49 29.11 1314200
20071130 29.50 29.50 29.04 29.31 1114600
20071203 29.51 29.51 28.61 28.71 900500
20071204 28.48 29.02 28.48 28.80 928700
20071205 28.00 29.23 28.00 28.83 710800
20071206 28.82 29.07 28.66 29.00 562400
20071207 28.90 29.22 28.54 28.78 650500
20071210 28.92 29.33 28.71 29.33 614000
20071211 29.55 29.89 29.21 29.24 1030700
20071212 29.79 29.89 28.27 28.62 977000
20071213 28.67 29.00 28.39 28.94 698400
20071214 28.64 29.11 27.95 27.95 1070300
20071217 27.85 28.21 27.70 27.81 774100
20071218 27.90 27.94 27.47 27.62 604100
20071219 27.68 27.68 27.17 27.32 705500
20071220 27.42 27.42 26.90 27.20 792100
20071221 27.45 27.66 27.22 27.61 826700
20071224 27.62 27.81 27.44 27.59 201400
20071226 27.50 27.67 27.48 27.57 371900
20071227 27.42 27.47 27.05 27.08 471100
20071228 26.97 27.51 26.97 27.46 712400
20071231 27.37 27.37 26.91 27.14 483800
20080102 27.18 27.35 26.50 26.88 1236900
20080103 27.05 27.05 26.60 26.75 885500
20080104 26.55 26.65 26.04 26.08 871900
20080107 26.32 26.34 25.97 26.20 1168200
20080108 26.32 26.70 26.16 26.53 1353500
20080109 26.51 27.25 26.50 27.19 1143400
20080110 27.01 27.44 26.93 27.36 915100
20080111 27.16 27.87 27.06 27.85 920300
20080114 28.10 28.10 27.49 27.78 700100
20080115 27.75 27.81 27.43 27.54 689600
20080116 27.61 28.20 27.30 27.78 1042800
20080117 27.81 27.83 27.28 27.29 806200
20080118 27.50 27.72 26.43 26.56 1126100
20080122 25.47 26.30 23.90 25.95 1475700
20080123 25.28 25.84 25.00 25.74 1239800
20080124 25.52 26.83 25.52 26.82 1541700
20080125 27.12 27.12 26.19 26.37 1150800
20080128 26.46 26.60 26.01 26.40 824600
20080129 26.36 26.62 26.20 26.40 415100
20080130 26.42 26.58 25.86 25.91 804900
20080131 25.70 26.27 24.92 26.11 836900
20080201 26.12 26.37 25.75 26.01 957000
20080204 26.02 26.17 25.92 26.13 749700
20080205 25.76 26.58 25.76 26.37 1358900
20080206 26.37 26.78 26.26 26.37 902000
20080207 26.18 26.39 25.76 26.34 1018400
20080208 25.89 26.31 25.47 26.00 781600
20080211 26.09 26.16 25.58 25.75 929600
20080212 25.85 26.31 25.80 26.28 1406500
20080213 26.51 26.83 26.34 26.79 900900
20080214 27.19 28.46 27.01 28.43 2459200
20080215 28.38 28.50 27.79 27.94 1596100
20080219 28.52 28.78 28.08 28.32 1776400
20080220 28.31 28.32 27.56 28.21 2798100
20080221 28.43 28.43 26.97 27.26 2311100
20080222 27.42 27.59 27.00 27.58 947300
20080225 27.60 28.26 27.60 28.19 1368600
20080226 28.25 28.87 28.08 28.71 2142800
20080227 28.53 29.00 27.99 28.15 2012100
20080228 27.87 28.31 27.84 27.91 1497500
20080229 27.71 28.07 27.46 27.81 2202400
20080303 27.75 27.76 27.34 27.50 1617800
20080304 27.28 28.06 27.28 27.97 2254700
20080305 28.05 28.48 27.80 28.15 2454500
20080306 28.06 28.18 27.71 27.79 1472000
20080307 27.65 27.84 27.34 27.66 1956100
20080310 27.53 28.02 27.48 27.60 1651500
20080311 28.07 28.34 27.32 27.87 2352800
20080312 27.98 28.00 27.45 27.53 1017700
20080313 27.26 28.10 27.01 27.95 1424200
20080314 27.95 28.12 27.15 27.56 1323300
20080317 28.42 28.42 26.84 28.00 1664100
20080318 28.47 28.90 28.06 28.83 1133800
20080319 28.91 29.27 28.67 28.67 1532300
20080320 28.69 28.79 28.34 28.74 937800
20080324 28.88 29.29 28.64 29.11 705100
20080325 29.18 29.48 28.95 29.06 859800
20080326 28.90 29.28 28.89 29.12 888200
20080327 29.39 29.46 29.05 29.10 813100
20080328 29.38 29.56 29.20 29.34 956000
20080331 29.22 29.38 28.77 29.32 878000
20080401 29.66 30.60 29.32 30.52 1182000
20080402 30.31 30.58 29.07 29.27 2051200
20080403 29.35 29.35 28.73 29.00 1463800
20080404 29.02 29.44 29.02 29.26 474600
20080407 29.42 30.27 29.32 30.03 1327700
20080408 30.08 30.46 29.90 30.25 766900
20080409 30.12 30.24 29.49 29.62 597200
20080410 29.76 30.00 29.61 29.83 698600
20080411 29.55 30.03 29.40 29.47 729600
20080414 29.40 29.65 29.17 29.33 460400
20080415 29.48 29.48 28.90 28.90 694600
20080416 29.03 29.64 28.98 29.64 693500
20080417 29.77 29.82 29.35 29.51 418900
20080418 29.76 30.11 28.08 29.82 634400
20080421 30.18 30.18 25.03 29.23 738900
20080422 29.04 29.14 28.57 28.68 712500
20080423 28.71 29.44 28.68 29.29 820000
20080424 29.38 29.38 28.80 29.04 426000
20080425 28.81 29.49 28.80 29.49 440900
20080428 29.55 29.69 28.92 29.14 754400
20080429 30.05 32.70 29.75 31.14 3434500
20080430 31.06 31.79 30.64 31.04 1443000
20080501 31.28 31.47 29.63 29.86 2308300
20080502 30.04 30.07 29.24 29.49 921400
20080505 29.30 29.31 28.60 28.95 1074700
20080506 28.77 29.54 28.77 29.51 1185500
20080507 29.63 29.90 28.24 28.36 963400
20080508 28.22 28.41 27.90 28.20 696600
20080509 28.04 28.31 27.79 28.28 746600
20080512 27.72 28.36 27.72 28.32 479900
20080513 28.41 28.59 27.65 27.74 1031600
20080514 27.96 28.58 27.74 28.55 1321400
20080515 28.37 28.73 28.26 28.56 1004100
20080516 28.49 28.59 28.21 28.53 583500
20080519 28.42 28.69 28.39 28.53 618400
20080520 28.42 28.84 28.42 28.58 631100
20080521 28.75 28.75 27.96 28.24 952900
20080522 28.23 28.61 28.20 28.56 487700
20080523 28.55 28.60 28.27 28.37 404600
20080527 28.54 28.69 28.27 28.42 686800
20080528 28.50 28.54 27.79 28.14 822100
20080529 28.03 28.29 27.86 28.28 600900
20080530 28.28 28.65 28.28 28.56 807000
20080602 29.48 29.48 28.12 28.18 749100
20080603 27.12 28.32 27.12 28.12 1025400
20080604 27.86 28.33 27.84 28.26 844500
20080605 28.39 28.74 28.04 28.63 821500
20080606 28.35 29.02 28.32 28.39 1024100
20080609 28.29 28.53 27.65 27.78 778000
20080610 27.63 27.75 27.37 27.43 823900
20080611 27.25 27.41 26.89 26.94 957300
20080612 26.90 27.48 26.90 27.40 786700
20080613 27.77 27.78 27.43 27.64 796300
20080616 27.52 27.70 27.34 27.56 569500
20080617 27.86 27.86 27.20 27.25 859000
20080618 27.00 27.37 26.73 26.75 740100
20080619 26.99 26.99 26.49 26.89 912800
20080620 26.86 26.94 26.51 26.70 963400
20080623 26.98 26.98 26.00 26.68 1789000
20080624 26.61 26.84 26.42 26.75 647000
20080625 26.90 27.75 26.72 27.55 1043500
20080626 27.54 27.55 26.97 27.17 926100
20080627 27.17 27.21 26.86 26.95 1287900
20080630 26.91 27.46 26.89 27.17 621000
20080701 26.95 27.30 26.92 27.23 825500
20080702 27.16 27.55 27.07 27.17 869100
20080703 27.39 27.54 27.14 27.25 422900
20080707 27.38 27.46 26.93 27.22 1382900
20080708 27.36 27.81 27.23 27.75 1147500
20080709 27.73 28.40 27.58 28.07 993800
20080710 28.14 28.54 28.04 28.34 1119600
20080711 28.10 28.56 27.87 28.39 987100
20080714 28.56 28.91 28.20 28.47 847100
20080715 28.36 28.67 28.08 28.47 1133200
20080716 28.30 28.68 28.29 28.47 615900
20080717 28.56 29.61 28.56 29.52 1460500
20080718 28.06 30.02 28.06 29.90 1386200
20080721 28.71 29.96 28.71 29.30 1028800
20080722 29.52 30.04 29.31 29.90 1330200
20080723 30.00 30.18 29.63 30.02 1008600
20080724 30.07 30.25 29.63 29.67 1027900
20080725 29.79 29.80 29.51 29.69 576400
20080728 29.50 29.70 29.25 29.27 645300
20080729 29.39 29.47 29.10 29.21 692100
20080730 29.22 29.69 28.89 29.27 889000
20080731 28.92 29.50 28.91 28.91 1074900
20080801 28.90 29.62 28.90 29.41 863800
20080804 29.22 29.55 29.13 29.37 678400
20080805 29.38 29.83 29.33 29.80 1148300
20080806 29.07 29.76 28.89 29.20 1161500
20080807 28.89 29.00 28.04 28.37 1337000
20080808 28.26 28.88 28.15 28.71 554000
20080811 28.63 28.83 28.51 28.62 957200
20080812 28.72 28.72 28.31 28.35 698200
20080813 28.52 28.52 28.12 28.35 927200
20080814 28.70 30.35 28.21 29.51 3633400
20080815 29.76 31.38 29.52 30.66 2843200
20080818 30.49 30.92 30.11 30.42 1253400
20080819 30.32 30.37 29.54 29.64 1176700
20080820 29.65 29.65 29.09 29.45 952100
20080821 29.11 29.71 29.11 29.61 683400
20080822 30.00 30.80 29.67 30.69 1182300
20080825 30.81 30.81 30.00 30.16 721200
20080826 30.06 30.33 29.74 29.89 890200
20080827 29.77 29.93 29.60 29.69 704500
20080828 29.83 30.08 29.76 30.08 709900
20080829 30.05 30.50 30.01 30.31 1198800
20080902 30.91 30.95 30.41 30.54 1287400
20080903 30.42 30.93 30.42 30.78 1244700
20080904 30.53 30.82 30.09 30.26 983300
20080905 30.14 30.35 29.51 29.95 794600
20080908 30.44 30.73 29.95 30.32 695700
20080909 30.59 30.66 29.70 29.74 963700
20080910 29.95 30.09 29.26 29.46 877300
20080911 29.15 29.55 29.01 29.55 1038700
20080912 29.49 29.92 29.25 29.81 750400
20080915 29.40 29.80 28.92 29.31 773100
20080916 28.19 28.80 27.26 28.45 2541800
20080917 28.02 28.30 26.66 26.97 2464900
20080918 27.29 27.77 26.73 27.59 2125500
20080919 28.00 29.28 28.00 28.29 1546600
20080922 28.98 29.94 27.92 28.91 1596200
20080923 29.35 29.84 29.09 29.26 1180600
20080924 29.37 29.38 28.76 29.13 1056700
20080925 29.48 29.50 28.98 29.10 972300
20080926 28.82 29.10 28.55 28.80 971600
20080929 28.50 28.90 27.31 27.53 990500
20080930 27.61 28.55 27.13 28.50 1392600
20081001 28.28 29.65 28.28 28.97 1566100
20081002 28.87 29.43 27.99 28.10 1288300
20081003 28.45 28.49 27.51 27.54 1114600
20081006 27.09 27.41 25.10 26.72 1815000
20081007 26.72 27.16 25.60 25.60 1214800
20081008 25.22 26.08 24.62 24.63 2009100
20081009 24.81 24.88 23.04 23.04 1516900
20081010 22.26 22.81 20.17 21.23 2647600
20081013 21.77 23.24 21.43 23.24 1231500
20081014 24.02 24.02 21.94 23.46 1705900
20081015 23.19 23.54 21.63 21.71 2061900
20081016 21.65 22.28 20.60 22.20 2226200
20081017 21.68 23.30 21.55 22.70 2116500
20081020 22.51 23.40 22.51 23.27 1619500
20081021 22.99 23.89 22.99 23.45 1517800
20081022 22.75 23.26 22.43 22.82 2612600
20081023 22.82 23.52 21.71 22.82 1720200
20081024 21.58 22.95 20.72 21.61 1411100
20081027 21.65 23.09 21.23 22.45 1897700
20081028 22.94 24.13 22.09 24.13 1486200
20081029 24.55 26.09 24.16 24.72 2030400
20081030 24.95 25.83 24.67 25.83 1718700
20081031 25.94 27.12 25.79 26.17 1322300
20081103 26.08 26.95 26.05 26.51 904000
20081104 26.89 27.20 26.09 26.50 941500
20081105 26.40 26.40 24.72 24.95 1725800
20081106 24.40 24.95 23.89 24.57 1810900
20081107 24.66 25.30 23.91 24.82 1447800
20081110 25.20 25.44 24.43 24.78 622700
20081111 24.41 24.64 23.77 24.03 843600
20081112 23.60 23.74 22.91 22.98 982400
20081113 23.18 23.85 22.06 23.85 1315800
20081114 23.52 24.33 23.25 23.61 1361200
20081117 23.28 23.88 22.77 22.78 1091200
20081118 22.76 23.60 22.53 23.13 1870200
20081119 23.07 23.49 22.13 22.14 1279900
20081120 21.95 22.48 20.71 20.76 1992200
20081121 22.41 22.41 20.19 22.03 1581100
20081124 22.29 23.08 21.77 22.89 1386800
20081125 23.23 23.61 22.50 23.19 1428500
20081126 22.85 23.68 22.36 23.53 908100
20081128 23.84 23.99 23.52 23.75 488400
20081201 23.33 24.59 22.79 22.79 1128300
20081202 22.98 23.57 22.61 23.57 945300
20081203 23.12 24.15 22.86 24.13 1586300
20081204 23.80 24.25 22.60 22.93 1306100
20081205 22.97 23.80 22.16 23.60 1186900
20081208 24.02 24.17 23.63 23.97 1105700
20081209 23.48 24.27 23.46 23.80 1150100
20081210 24.00 24.41 23.88 24.09 1318100
20081211 23.83 24.20 23.42 23.62 1305900
20081212 23.00 23.97 22.95 23.80 932400
20081215 23.84 23.94 23.28 23.61 881500
20081216 23.75 24.75 23.75 24.74 1129600
20081217 24.56 25.10 24.07 24.68 1016300
20081218 24.76 25.01 24.07 24.31 1063600
20081219 24.56 24.77 24.30 24.39 1812700
20081222 24.47 24.56 24.07 24.43 1026900
20081223 24.58 24.64 24.29 24.54 1175400
20081224 24.67 24.67 24.30 24.52 289600
20081226 24.60 24.63 24.24 24.58 389800
20081229 24.55 25.19 24.20 25.12 1200200
20081230 25.40 25.93 25.29 25.87 1191600
20081231 25.64 26.70 25.64 26.57 893200
20090102 26.68 26.70 26.03 26.30 1249600
20090105 26.17 26.35 25.03 25.19 1935800
20090106 25.36 25.42 24.66 24.84 1648600
20090107 24.57 25.16 24.51 24.74 1278600
20090108 24.69 24.92 24.36 24.67 998000
20090109 24.61 24.89 24.16 24.61 984500
20090112 24.61 24.63 24.25 24.40 821800
20090113 24.39 24.64 24.16 24.36 721600
20090114 24.03 24.20 23.63 24.02 1288500
20090115 24.05 24.69 23.71 24.53 1004600
20090116 24.76 24.99 24.21 24.68 1237400
20090120 24.68 24.74 23.72 23.86 1265900
20090121 24.12 24.33 23.05 23.74 1233900
20090122 24.33 25.27 23.97 25.00 2500100
20090123 24.45 25.43 24.45 25.26 1181000
20090126 25.37 26.35 25.35 26.20 1726200
20090127 26.38 26.88 26.23 26.80 1634800
20090128 27.00 27.39 26.80 27.34 1558900
20090129 26.98 27.22 26.86 26.96 1499200
20090130 27.02 27.58 27.02 27.28 1640300
20090202 27.06 27.57 26.74 27.16 1343700
20090203 27.26 28.05 27.11 27.83 1663300
20090204 27.88 28.18 27.46 27.62 1285400
20090205 27.38 27.97 27.17 27.75 1032900
20090206 27.85 28.57 27.75 28.42 1511800
20090209 28.43 28.68 27.93 28.57 1388300
20090210 28.32 28.59 27.69 27.95 1430900
20090211 28.12 28.87 27.89 28.60 1639300
20090212 28.25 29.42 28.12 29.42 1758100
20090213 29.31 29.43 28.89 29.05 1126800
20090217 28.17 28.93 27.32 28.64 1462000
20090218 28.78 29.16 28.21 28.93 2221000
20090219 30.03 31.05 29.53 29.81 4297400
20090220 29.66 30.00 29.22 29.81 2428900
20090223 29.98 30.30 29.09 29.10 2367200
20090224 29.38 30.25 29.25 29.89 2539300
20090225 29.80 30.33 29.31 29.95 1976700
20090226 30.05 30.27 28.27 28.52 2732300
20090227 28.17 28.74 27.99 28.27 3981200
20090302 27.50 27.50 25.31 25.42 4140900
20090303 25.68 26.14 25.44 25.63 2282300
20090304 25.84 26.64 25.76 26.50 3081800
20090305 25.90 26.69 25.90 26.39 2345300
20090306 26.50 26.89 25.82 26.36 1953600
20090309 26.35 27.00 26.22 26.41 1240600
20090310 26.59 27.82 26.50 27.75 2344400
20090311 27.80 28.00 27.23 27.34 1711000
20090312 27.25 28.59 27.14 28.36 1760800
20090313 27.94 28.76 27.93 28.57 1772500
20090316 29.45 29.51 28.63 28.68 1542300
20090317 28.64 29.18 28.18 29.18 1237200
20090318 29.09 29.20 28.43 28.65 1465000
20090319 28.61 28.81 27.73 27.86 1302200
20090320 27.88 28.16 27.45 27.56 1326400
20090323 28.00 28.50 27.56 28.48 1075500
20090324 28.24 29.32 27.74 28.36 1378400
20090325 28.19 29.00 28.12 28.71 1422500
20090326 28.82 29.81 28.80 29.29 1490700
20090327 29.00 29.39 28.70 28.76 1031000
20090330 28.61 28.91 28.27 28.84 703100
20090331 28.95 32.95 28.84 31.11 9085200
20090401 30.51 30.90 29.93 30.26 3199800
20090402 30.73 30.92 29.69 29.96 2365200
20090403 30.15 30.20 29.25 29.84 1225100
20090406 29.57 30.28 29.40 29.78 1326900
20090407 29.43 29.74 28.98 29.07 900800
20090408 29.08 29.57 29.02 29.38 1005500
20090409 29.99 30.64 29.17 29.33 807200
20090413 29.18 29.95 29.11 29.69 1025700
20090414 29.59 29.80 29.01 29.39 1168700
20090415 29.26 29.67 29.02 29.65 927000
20090416 29.74 30.24 29.61 30.08 952300
20090417 30.10 30.50 29.21 30.36 926400
20090420 29.82 30.27 29.70 29.77 826500
20090421 29.58 31.40 29.23 30.81 3893100
20090422 30.51 30.66 29.75 30.09 1308100
20090423 29.29 30.96 29.02 30.90 2193600
20090424 30.96 32.05 30.77 31.89 2179800
20090427 32.00 32.25 30.82 30.94 1719300
20090428 31.00 31.39 29.86 30.64 1711000
20090429 31.01 31.43 30.10 31.14 1319900
20090430 31.97 32.49 30.21 30.94 2296700
20090501 30.66 31.03 29.73 30.19 1675000
20090504 30.25 30.34 29.55 30.12 1310400
20090505 30.01 30.14 29.72 30.03 1504300
20090506 30.28 30.28 29.26 29.70 1579000
20090507 29.89 30.02 29.40 29.74 2038000
20090508 30.05 30.27 29.35 30.00 1628000
20090511 29.91 30.07 29.45 29.84 968900
20090512 29.99 30.36 29.84 30.23 998600
20090513 29.96 30.65 29.82 30.53 1485200
20090514 30.51 31.42 30.31 30.94 2105600
20090515 30.83 30.83 29.83 30.00 2318100
20090518 30.08 31.62 30.00 30.83 2033100
20090519 30.87 31.41 30.72 31.32 1335200
20090520 31.47 31.63 30.94 31.03 1192600
20090521 30.79 30.95 29.76 29.85 1525200
20090522 29.85 30.20 29.64 29.94 1302600
20090526 29.80 30.17 29.51 30.06 1700200
20090527 30.10 30.60 29.92 30.07 1958300
20090528 30.25 30.55 29.78 29.93 1298300
20090529 30.05 30.34 29.72 30.25 3479300
20090601 30.59 30.75 30.28 30.56 1401800
20090602 30.61 31.14 30.52 30.66 1606100
20090603 30.50 30.65 30.13 30.36 1075500
20090604 30.46 30.80 30.23 30.62 1206300
20090605 30.69 30.78 30.13 30.44 1158700
20090608 30.21 30.50 30.05 30.11 1285200
20090609 30.24 30.38 29.85 30.00 1041800
20090610 29.51 30.38 29.16 29.78 1106500
20090611 29.76 30.25 29.75 29.85 1247600
20090612 29.77 30.01 29.35 29.91 830400
20090615 29.60 29.60 29.04 29.18 1114300
20090616 29.15 29.52 28.73 28.84 1106800
20090617 28.06 30.68 28.06 30.27 3457900
20090618 30.26 32.33 30.20 31.90 3601100
20090619 32.18 32.46 31.28 31.60 2606700
20090622 31.25 31.79 30.99 31.55 1731200
20090623 31.40 32.16 31.37 31.98 2098500
20090624 32.13 33.11 31.48 32.02 1463300
20090625 32.05 33.55 31.93 33.40 2039000
20090626 33.45 33.45 32.79 33.39 2107500
20090629 33.97 33.97 33.19 33.88 1401300
20090630 33.90 33.90 33.35 33.69 1252400
20090701 33.25 34.25 33.18 33.92 1396800
20090702 33.56 33.68 32.98 33.18 1487100
20090706 33.08 33.84 33.08 33.75 1368900
20090707 33.71 34.00 33.63 33.71 1142900
20090708 33.93 34.05 33.66 33.76 1165600
20090709 33.75 33.97 33.23 33.37 1773700
20090710 33.33 33.59 32.84 33.06 1559500
20090713 33.03 33.52 32.90 33.52 1200700
20090714 33.00 33.64 32.91 33.50 1218500
20090715 33.81 34.25 33.35 33.50 1389000
20090716 33.50 33.50 32.90 33.30 1754700
20090717 33.25 33.73 32.88 33.24 1277500
20090720 33.27 33.34 32.61 33.00 1031500
20090721 33.24 33.57 32.80 33.53 1263300
20090722 33.50 33.90 33.17 33.45 1040900
20090723 33.50 34.41 33.48 34.19 1248500
20090724 34.09 34.58 34.09 34.50 613300
20090727 34.57 34.99 33.96 34.92 1272500
20090728 34.81 34.98 34.25 34.65 1305100
20090729 34.49 35.45 33.75 34.75 2315500
20090730 35.08 35.35 34.78 34.94 1010000
20090731 34.93 35.34 34.70 34.73 880900
20090803 34.76 34.93 33.83 34.91 843700
20090804 35.00 35.35 34.51 35.21 1491100
20090805 35.29 35.29 34.34 34.58 850300
20090806 34.66 34.74 34.04 34.14 1009100
20090807 34.16 34.65 34.11 34.46 558700
20090810 34.33 34.60 34.01 34.31 647900
20090811 34.31 35.05 34.03 34.89 1056300
20090812 34.77 35.10 34.56 34.63 855300
20090813 34.63 34.74 34.34 34.45 803500
20090814 34.63 34.64 33.93 34.37 795200
20090817 34.27 34.61 34.11 34.52 1095300
20090818 34.50 34.87 34.32 34.61 641400
20090819 34.57 35.09 34.57 35.06 757500
20090820 35.11 35.30 34.69 35.21 746400
20090821 35.18 35.64 35.11 35.24 716100
20090824 35.40 35.56 35.11 35.20 920100
20090825 35.27 35.49 35.09 35.10 1190700
20090826 35.10 35.18 34.85 35.08 750700
20090827 35.02 35.12 34.54 35.02 1054800
20090828 35.11 35.40 34.82 35.35 897300
20090831 35.51 35.51 34.99 35.29 755500
20090901 35.41 35.66 34.85 34.94 989000
20090902 34.92 35.11 34.54 34.57 984500
20090903 34.64 34.64 34.31 34.47 497900
20090904 34.59 34.90 34.34 34.81 897000
20090908 34.98 34.98 34.58 34.80 929300
20090909 34.87 36.28 34.63 36.18 1749900
20090910 36.14 36.34 35.75 36.30 902600
20090911 36.52 36.52 36.13 36.43 577500
20090914 36.38 36.47 36.21 36.23 484600
20090915 36.25 36.25 35.39 35.59 1087200
20090916 35.76 35.83 35.00 35.82 1021000
20090917 35.75 36.14 35.67 36.06 1172900
20090918 36.15 36.98 36.11 36.81 1563700
20090921 36.77 36.78 36.09 36.43 853100
20090922 36.61 36.72 35.74 35.85 802800
20090923 35.77 36.15 35.43 35.94 1420500
20090924 36.04 36.16 35.79 36.03 675000
20090925 35.97 36.50 35.89 35.98 746500
20090928 36.12 36.95 35.96 36.87 707000
20090929 36.30 37.20 36.02 37.00 768200
20090930 36.97 37.04 36.16 36.64 849200
20091001 36.65 36.83 35.59 35.66 890700
20091002 35.41 35.78 34.86 35.68 1127500
20091005 35.53 36.69 35.38 36.67 1158900
20091006 36.75 36.91 36.42 36.49 713000
20091007 36.36 36.72 36.04 36.72 595900
20091008 36.93 37.15 36.82 37.00 788300
20091009 37.02 37.22 36.86 37.12 615500
20091012 37.14 37.91 37.08 37.84 736800
20091013 37.75 38.06 37.47 37.57 829300
20091014 37.77 38.03 37.54 37.87 1078200
20091015 37.82 38.00 37.40 37.95 1321300
20091016 38.04 38.48 37.48 37.68 1728300
20091019 37.47 37.69 36.45 36.77 2468000
20091020 36.80 37.21 36.66 36.79 1459300
20091021 36.81 36.96 36.37 36.38 694400
20091022 35.12 36.48 35.12 36.19 956900
20091023 36.21 36.27 35.56 35.81 787500
20091026 35.89 36.16 34.72 34.80 1553600
20091027 34.79 34.85 34.42 34.47 1828900
20091028 34.25 34.57 33.92 33.94 1618700
20091029 34.07 34.68 33.88 34.60 1375100
20091030 34.52 35.14 34.40 34.42 1285600
20091102 34.33 35.47 34.27 35.31 1580300
20091103 35.25 35.47 34.97 35.34 1131700
20091104 34.79 35.34 34.10 35.01 1896800
20091105 35.31 35.39 34.48 34.83 1972200
20091106 34.75 35.49 34.42 35.37 1121700
20091109 35.45 36.15 35.38 36.15 909000
20091110 35.94 36.12 35.77 35.88 687800
20091111 35.99 36.71 35.97 36.25 836800
20091112 36.32 36.42 35.84 35.89 553400
20091113 35.89 36.14 35.81 35.96 882000
20091116 36.07 36.85 36.07 36.40 971200
20091117 36.27 36.36 35.85 35.97 871200
20091118 35.99 35.99 35.58 35.87 490400
20091119 35.81 35.81 35.19 35.53 533100
20091120 35.40 35.50 35.08 35.15 949800
20091123 35.23 35.91 35.17 35.55 755600
20091124 36.07 37.16 35.55 37.05 1895600
20091125 37.22 37.88 37.07 37.81 1052900
20091127 37.28 37.33 36.83 36.96 474900
20091130 38.03 38.03 37.07 37.09 1512100
20091201 37.46 37.80 37.09 37.55 878500
20091202 37.15 38.25 36.79 37.68 1221400
20091203 37.03 38.35 36.81 37.29 1133500
20091204 37.62 37.97 37.41 37.90 1237900
20091207 38.00 38.33 37.80 37.93 1019600
20091208 37.79 38.00 37.56 37.77 613200
20091209 37.63 37.88 37.45 37.65 874400
20091210 37.99 38.56 37.76 38.28 1105800
20091211 38.03 38.45 37.90 38.28 853600
20091214 38.37 38.79 38.21 38.65 820600
20091215 38.60 38.66 38.10 38.36 1085200
20091216 38.49 38.62 38.20 38.25 941200
20091217 38.16 38.28 37.70 37.93 719300
20091218 37.83 38.35 37.79 38.09 1131700
20091221 38.40 38.79 38.33 38.72 706100
20091222 38.70 39.18 38.70 39.03 588600
20091223 39.46 39.91 39.41 39.80 959000
20091224 39.88 39.96 39.71 39.91 249900
20091228 39.87 40.14 39.78 40.12 603800
20091229 40.16 40.17 39.85 39.90 934400
20091230 39.73 39.89 39.69 39.82 526300
20091231 39.89 40.25 39.54 39.61 684700
20100104 39.70 40.46 39.70 40.29 856400
20100105 40.22 40.22 39.55 39.89 583400
20100106 39.94 40.02 39.78 40.02 803300
20100107 39.98 40.15 39.52 39.70 716500
20100108 39.45 39.54 39.04 39.41 702200
20100111 39.49 40.00 39.15 39.77 517300
20100112 39.66 39.89 39.43 39.72 658300
20100113 39.90 40.99 39.87 40.89 1396500
20100114 40.93 41.28 40.64 41.10 817300
20100115 41.22 41.23 40.78 40.90 777300
20100119 40.93 42.50 40.93 41.83 1642200
20100120 41.65 42.13 41.12 41.54 685200
20100121 41.43 41.43 40.39 40.41 1330200
20100122 40.02 40.13 39.45 39.51 1408000
20100125 39.67 39.78 39.21 39.39 982900
20100126 39.25 39.25 38.95 39.00 762700
20100127 38.88 39.00 38.61 38.86 810700
20100128 39.01 39.06 38.31 38.37 957000
20100129 38.47 38.87 38.18 38.37 1089500
20100201 38.47 38.71 38.02 38.40 1346700
20100202 38.57 39.59 38.22 39.51 1646700
20100203 39.33 39.55 38.47 39.36 1595900
20100204 39.13 39.39 38.16 38.19 1103000
20100205 38.10 38.30 37.42 38.19 1472400
20100208 38.19 38.19 37.65 37.69 841800
20100209 37.95 38.38 37.73 38.10 860200
20100210 37.99 38.07 37.40 37.74 515400
20100211 37.64 38.10 37.41 38.00 765100
20100212 37.78 38.11 37.26 38.08 698600
20100216 38.49 38.65 38.07 38.60 597400
20100217 38.67 38.86 38.58 38.59 953800
20100218 38.58 38.99 38.51 38.90 762200
20100219 38.76 39.27 38.73 39.11 917400
20100222 39.31 39.37 38.80 39.36 785400
20100223 39.40 39.79 38.89 38.98 1487400
20100224 39.12 39.68 39.08 39.61 1452200
20100225 39.30 39.82 37.61 39.70 2251200
20100226 39.69 39.92 39.48 39.79 1184500
20100301 39.91 40.23 39.86 40.12 1505000
20100302 40.12 40.43 39.88 40.08 1072400
20100303 40.07 40.17 39.77 39.94 956500
20100304 39.91 40.04 39.61 39.86 1197700
20100305 40.02 40.61 39.83 40.56 1029500
20100308 40.51 40.51 39.95 40.00 1695200
20100309 39.90 40.51 39.46 40.18 1329100
20100310 40.06 40.70 40.03 40.58 1176600
20100311 40.48 41.04 40.38 40.98 1405100
20100312 41.14 41.44 40.78 41.37 1798600
20100315 41.26 41.26 39.77 40.28 4294500
20100316 40.57 40.94 39.54 40.65 2163800
20100317 40.65 40.82 40.33 40.63 1628100
20100318 40.66 40.97 40.44 40.78 1318800
20100319 40.83 41.34 40.23 40.42 1423700
20100322 40.31 40.77 40.25 40.67 1038400
20100323 40.88 41.51 40.79 41.40 1139600
20100324 41.23 41.50 41.04 41.44 1231400
20100325 41.72 41.76 41.35 41.38 1286000
20100326 41.59 41.60 41.11 41.31 1190000
20100329 41.31 41.92 41.26 41.83 1629200
20100330 41.84 42.24 41.61 42.15 1173100
20100331 42.07 42.09 41.68 41.77 960000
20100401 42.00 42.44 42.00 42.40 1060700
20100405 42.45 42.45 42.20 42.28 716300
20100406 42.11 42.13 41.84 41.95 1125400
20100407 41.90 42.04 41.75 41.98 1201300
20100408 41.91 42.19 41.67 42.14 1181200
20100409 42.10 42.55 42.00 42.31 647100
20100412 42.23 42.42 42.20 42.34 817500
20100413 42.35 42.47 42.12 42.44 819600
20100414 42.50 42.50 41.93 42.30 1017200
20100415 42.19 42.39 41.99 42.38 905900
20100416 42.74 42.74 42.18 42.55 1297900
20100419 42.40 42.67 42.32 42.63 1052900
20100420 42.78 43.43 42.54 43.33 993600
20100421 43.38 43.38 42.93 43.18 1387200
20100422 43.02 43.02 42.08 42.76 1392700
20100423 42.66 43.24 42.36 43.15 1356500
20100426 43.00 43.56 42.91 43.10 1465900
20100427 43.00 43.26 42.03 42.08 1321100
20100428 42.95 43.11 42.54 42.73 1403200
20100429 42.93 43.35 42.62 42.87 1125200
20100430 42.97 43.20 42.79 42.82 1005700
20100503 42.90 43.57 42.78 43.43 1065400
20100504 42.97 43.56 42.88 43.00 1798000
20100505 42.78 43.66 42.76 43.59 1369300
20100506 43.41 43.76 40.75 42.37 1739600
20100507 42.70 43.47 41.32 41.99 3583600
20100510 43.68 43.68 41.25 41.57 3365800
20100511 41.52 43.32 41.52 43.16 2922200
20100512 43.30 43.47 42.63 43.38 1816800
20100513 43.44 44.21 43.08 43.73 1498500
20100514 43.60 43.64 42.49 42.75 1500800
20100517 42.90 43.11 42.03 42.58 1199900
20100518 42.76 43.19 42.35 42.43 1575200
20100519 43.29 44.14 42.40 43.73 2992100
20100520 43.22 44.00 42.78 43.35 3050600
20100521 42.94 43.03 42.26 42.87 2353400
20100524 42.65 43.41 42.29 42.61 1451400
20100525 41.95 42.59 41.27 42.57 1478100
20100526 43.18 44.15 42.79 43.53 2178100
20100527 44.06 44.34 43.85 44.20 1392800
20100528 44.14 44.80 44.12 44.16 1321700
20100601 43.79 44.06 43.11 43.13 1237200
20100602 42.79 44.44 42.79 44.43 1126700
20100603 44.43 44.97 44.28 44.94 893500
20100604 44.45 44.52 43.50 43.70 1558000
20100607 43.80 43.94 42.81 42.88 1307100
20100608 42.88 42.90 41.81 42.27 2350800
20100609 42.67 42.78 41.84 42.02 1723900
20100610 42.62 43.31 42.19 42.73 1639400
20100611 42.18 42.74 41.35 42.67 1648500
20100614 42.86 43.15 42.10 42.70 1902200
20100615 42.97 44.13 42.67 44.13 1312000
20100616 43.86 44.17 43.72 43.94 909800
20100617 44.01 44.28 43.65 44.26 809600
20100618 44.26 44.26 43.73 44.01 1731400
20100621 44.32 44.47 42.80 43.03 1804500
20100622 43.11 43.74 42.99 43.18 1153700
20100623 42.92 43.06 42.37 42.72 1361800
20100624 42.58 42.96 42.46 42.57 736700
20100625 42.57 42.89 42.11 42.59 1547000
20100628 42.60 42.68 41.93 42.11 1265800
20100629 41.64 41.82 41.03 41.23 1643200
20100630 41.15 41.36 40.50 40.57 1856200
20100701 40.76 40.76 39.57 40.65 2139700
20100702 40.90 41.24 40.35 40.59 978200
20100706 40.94 41.77 40.80 41.38 1914000
20100707 41.48 42.01 40.95 42.01 1332900
20100708 42.26 42.49 41.71 42.46 1505600
20100709 42.58 42.69 42.21 42.58 956600
20100712 42.66 42.70 42.32 42.58 634000
20100713 42.91 43.34 42.88 43.23 855500
20100714 43.24 43.89 43.10 43.89 1287100
20100715 43.94 44.08 43.50 43.80 1066500
20100716 43.89 44.17 42.68 42.84 1147400
20100719 43.07 43.83 42.94 43.57 1929000
20100720 43.18 43.41 42.91 43.41 897000
20100721 43.39 43.92 43.13 43.44 1102200
20100722 43.81 44.42 43.37 43.54 872200
20100723 43.16 43.16 40.49 41.64 5005800
20100726 41.50 42.20 41.38 42.11 1099100
20100727 42.37 42.44 41.33 41.39 1381900
20100728 41.37 41.49 40.35 40.37 1893800
20100729 40.60 40.89 39.42 39.86 2309200
20100730 39.72 40.69 39.34 40.50 1841500
20100802 40.84 41.19 40.57 41.09 1180500
20100803 41.09 41.32 40.78 40.86 1529000
20100804 40.81 41.42 40.35 41.33 970600
20100805 40.99 41.63 40.54 41.36 1379800
20100806 41.22 41.48 40.92 41.22 1004700
20100809 41.71 42.00 41.28 41.69 594800
20100810 41.43 42.08 41.12 41.71 931800
20100811 41.27 41.51 41.06 41.21 1280100
20100812 40.78 41.73 40.78 41.53 1180400
20100813 41.40 41.97 41.29 41.73 923700
20100816 41.48 42.47 41.42 42.43 1380500
20100817 42.77 43.38 42.42 42.98 1008000
20100818 42.90 43.05 42.49 42.98 897800
20100819 42.71 42.88 42.10 42.32 1055800
20100820 42.32 42.70 42.15 42.19 1079000
20100823 42.46 42.82 42.33 42.37 570700
20100824 42.12 42.36 41.75 42.23 1129300
20100825 42.21 42.74 42.00 42.58 1324100
20100826 42.85 43.07 42.60 42.96 1191300
20100827 43.13 43.77 42.84 43.75 1184500
20100830 43.63 43.89 43.25 43.25 1010900
20100831 42.99 43.31 42.85 43.07 1384600
20100901 43.42 44.29 43.06 44.15 1278100
20100902 44.15 44.86 43.82 44.85 1032900
20100903 44.99 45.13 44.31 44.61 1000200
20100907 43.53 45.10 43.53 44.76 939500
20100908 44.87 45.10 44.65 44.77 666700
20100909 45.11 45.15 44.76 44.92 712100
20100910 43.95 43.95 42.57 43.08 5212800
20100913 43.25 43.71 42.44 42.70 2624300
20100914 42.72 42.92 42.32 42.49 1758500
20100915 42.34 42.97 42.34 42.88 886800
20100916 42.88 43.24 42.55 43.16 1172200
20100917 43.47 43.86 43.23 43.29 1507900
20100920 43.48 44.03 43.47 43.93 788100
20100921 44.07 44.07 43.55 43.85 1260800
20100922 43.84 44.08 43.67 43.96 938900
20100923 43.76 44.36 43.52 43.73 914800
20100924 44.13 45.00 44.09 44.67 1921300
20100927 44.51 44.58 43.85 43.88 984200
20100928 43.88 43.88 43.16 43.75 1160300
20100929 43.62 43.74 42.68 42.69 2173600
20100930 42.67 42.90 42.20 42.31 2043800
20101001 42.68 43.95 42.17 43.37 4317600
20101004 43.74 44.30 42.92 43.14 1888500
20101005 43.43 44.42 43.37 44.27 1376400
20101006 44.31 44.33 44.11 44.25 916200
20101007 44.35 44.57 44.08 44.42 854600
20101008 44.53 45.07 44.26 45.04 959000
20101011 44.98 45.30 44.74 45.14 820400
20101012 45.60 46.13 45.30 46.11 1907300
20101013 46.18 46.40 46.02 46.35 1258000
20101014 46.20 47.22 46.14 47.09 1951200
20101015 47.24 47.47 46.89 47.36 1470800
20101018 46.89 47.53 46.14 47.46 2758200
20101019 46.96 47.32 46.35 46.90 2101400
20101020 46.93 47.50 46.86 47.20 1069300
20101021 47.39 47.46 46.76 47.11 992600
20101022 47.10 47.10 46.56 46.76 729100
20101025 47.08 47.40 46.78 46.99 544000
20101026 46.79 46.87 46.52 46.59 700900
20101027 46.37 46.70 46.02 46.60 741300
20101028 46.84 47.03 46.20 46.36 628500
20101029 46.35 46.70 46.13 46.65 477900
20101101 46.85 47.25 46.29 46.64 676900
20101102 49.08 51.20 48.03 49.10 4382800
20101103 49.10 49.14 48.14 48.61 2329400
20101104 49.55 51.15 49.25 50.36 2388100
20101105 51.08 52.00 50.90 51.24 2076500
20101108 50.89 51.50 50.78 51.31 926800
20101109 51.48 52.01 51.47 51.95 1416000
20101110 51.70 51.73 50.57 51.47 1284800
20101111 49.30 51.29 49.21 50.98 7869200
20101112 50.98 52.20 50.17 50.41 2376700
20101115 50.62 51.08 50.27 50.79 1205100
20101116 50.40 50.85 49.30 49.60 1601700
20101117 49.67 50.23 49.57 49.69 820200
20101118 50.04 50.54 49.96 50.54 1107900
20101119 50.39 50.65 50.17 50.25 1074400
20101122 50.11 50.27 49.66 49.94 1399400
20101123 49.56 49.69 49.29 49.39 947500
20101124 49.75 49.87 49.46 49.49 927000
20101126 49.20 49.32 48.85 49.18 395500
20101129 48.75 49.09 48.29 48.97 1268400
20101130 48.54 49.06 48.44 48.74 1454700
20101201 49.28 49.80 49.18 49.78 1320200
20101202 49.69 49.80 49.28 49.40 961400
20101203 49.18 49.59 49.18 49.55 1135300
20101206 50.02 51.36 50.02 50.36 2951900
20101207 50.53 51.01 49.60 49.76 1065900
20101208 49.97 49.97 49.10 49.40 891600
20101209 49.57 49.57 48.68 48.82 1227700
20101210 48.81 49.51 48.20 49.40 1546300
20101213 49.50 49.50 48.58 48.66 920700
20101214 48.79 49.75 48.56 49.75 1431000
20101215 49.56 51.46 49.35 51.13 2441300
20101216 51.29 51.60 50.92 51.52 1412400
20101217 51.46 51.62 51.24 51.61 1533800
20101220 51.72 51.75 51.15 51.62 1055900
20101221 51.73 51.85 51.38 51.41 803300
20101222 51.51 51.64 50.96 51.02 1413500
20101223 51.08 51.80 50.71 51.67 600400
20101227 51.60 52.00 51.17 51.88 516800
20101228 51.79 51.99 51.48 51.64 581900
20101229 51.67 51.71 51.31 51.46 386000
20101230 51.46 51.59 51.16 51.33 355900
20101231 51.21 51.78 51.09 51.65 691400
20110103 51.73 51.93 51.32 51.49 1300100
20110104 51.67 51.69 50.94 51.01 1248700
20110105 51.04 51.04 50.47 50.59 1705100
20110106 50.60 51.87 50.59 51.81 1430300
20110107 51.87 52.62 51.78 52.62 1170100
20110110 52.30 53.46 51.91 53.45 1931800
20110111 53.57 53.75 52.74 52.76 1141600
20110112 53.25 53.25 51.86 52.08 1275000
20110113 52.12 52.39 51.72 52.31 1109300
20110114 52.14 52.20 51.39 51.87 1076300
20110118 52.02 53.59 51.87 53.39 1773900
20110119 53.30 53.44 52.17 52.44 1048500
20110120 52.31 52.88 52.24 52.87 1757700
20110121 53.31 54.29 53.08 54.09 2420100
20110124 54.16 54.75 53.98 54.56 1400500
20110125 54.39 54.56 53.78 54.56 1314900
20110126 54.75 56.07 54.54 55.89 2688400
20110127 55.85 56.09 54.55 54.73 1634900
20110128 54.85 55.00 53.46 53.54 1063400
20110131 53.72 54.53 53.59 54.52 1567600
20110201 54.80 55.55 54.73 54.97 1653600
20110202 54.83 55.45 54.70 54.93 1103700
20110203 55.79 55.86 54.04 55.79 1561200
20110204 55.72 55.75 55.03 55.42 1265900
20110207 55.43 56.30 55.43 55.78 633100
20110208 55.74 55.84 55.14 55.22 798100
20110209 55.36 55.85 54.93 55.82 819800
20110210 55.45 56.48 55.04 56.46 1173000
20110211 56.20 57.52 56.07 57.16 1324900
20110214 57.09 57.24 56.00 56.70 1631300
20110215 56.51 57.38 55.97 56.49 1319400
20110216 56.80 57.52 56.14 56.45 1602600
20110217 56.47 56.52 55.76 55.97 1576500
20110218 56.08 56.10 55.66 55.75 1730300
20110222 55.51 55.54 54.64 54.90 1647400
20110223 54.97 55.34 54.54 54.94 1977700
20110224 54.80 55.29 54.34 55.13 1852700
20110225 55.27 56.00 54.93 55.65 1171500
20110228 55.86 56.10 55.52 55.99 1383600
20110301 56.12 56.42 55.49 55.50 944300
20110302 55.49 55.71 54.96 55.65 1208200
20110303 56.02 57.34 55.85 57.09 1217600
20110304 57.04 57.28 56.33 56.79 748000
20110307 56.86 57.16 55.52 56.08 829400
20110308 56.23 56.61 56.01 56.54 806100
20110309 56.56 57.44 56.29 57.38 932900
20110310 56.84 57.45 56.35 56.38 1484500
20110311 56.42 57.01 56.18 56.89 1470400
20110314 56.82 57.43 56.39 56.75 1119500
20110315 55.16 55.95 54.25 55.33 1624000
20110316 55.05 55.24 53.73 53.89 2040500
20110317 54.51 54.79 54.22 54.62 1702600
20110318 55.08 55.08 54.28 54.30 1151500
20110321 54.30 55.25 53.83 54.92 1102100
20110322 54.92 55.49 54.90 55.12 679600
20110323 54.91 55.05 54.10 54.59 603700
20110324 54.86 55.59 54.57 55.38 501700
20110325 55.53 56.18 55.15 55.63 1053300
20110328 55.78 56.27 55.69 55.80 933000
20110329 55.72 56.00 55.32 55.71 787300
20110330 56.00 56.40 55.80 56.09 780700
20110331 55.98 56.67 55.85 56.01 2344500
20110401 56.17 56.99 56.13 56.51 1124500
20110404 56.66 57.14 56.57 56.89 1091700
20110405 56.85 58.25 56.47 57.84 1835800
20110406 58.14 58.78 57.94 58.36 1574200
20110407 58.22 58.38 57.45 57.92 885200
20110408 58.02 58.23 57.33 57.51 751600
20110411 57.60 58.09 57.55 57.91 789200
20110412 57.75 58.29 57.68 57.69 523800
20110413 57.83 59.08 57.59 59.04 992700
20110414 58.87 58.87 57.96 58.06 1119200
20110415 58.15 58.69 58.03 58.64 750200
20110418 58.14 58.22 57.65 57.96 715100
20110419 58.00 58.21 57.57 57.90 732600
20110420 58.39 58.74 57.69 58.24 1073100
20110421 58.56 58.74 58.08 58.15 996000
20110425 58.04 58.88 57.93 58.79 1165400
20110426 59.00 59.61 58.67 59.59 1700000
20110427 59.69 61.81 59.47 61.73 2639800
20110428 60.83 62.29 60.55 62.24 1767000
20110429 62.21 62.45 61.82 62.02 1087500
20110502 62.30 63.42 62.24 63.36 1456300
20110503 63.34 63.72 62.28 62.63 911700
20110504 62.41 62.97 62.04 62.91 1553100
20110505 62.83 62.83 61.89 62.20 1043100
20110506 63.09 63.65 62.60 62.84 966300
20110509 62.74 63.63 62.65 63.27 1088400
20110510 63.27 63.35 62.60 62.77 1105800
20110511 62.83 62.95 62.07 62.72 1384300
20110512 62.69 63.65 62.40 63.55 815000
20110513 63.52 63.62 62.64 62.96 827600
20110516 62.92 63.49 62.59 63.40 947100
20110517 63.21 63.63 62.80 63.19 853000
20110518 63.23 63.85 62.90 63.20 1171900
20110519 63.02 63.02 62.09 62.55 1536200
20110520 62.49 62.49 61.47 62.12 1197400
20110523 61.63 62.03 60.92 61.86 1303200
20110524 61.97 62.58 61.72 61.84 1149200
20110525 62.20 62.82 61.18 62.20 1362100
20110526 62.25 64.16 62.25 63.82 2015600
20110527 63.83 64.27 63.65 63.99 749300
20110531 64.44 64.70 63.96 64.35 1478800
20110601 64.15 64.74 63.49 63.53 1126600
20110602 63.76 64.30 63.25 63.89 953600
20110603 63.30 63.98 63.07 63.44 890300
20110606 63.38 63.52 62.90 63.13 1146300
20110607 63.30 64.24 62.93 63.76 1137800
20110608 63.54 64.69 63.08 64.36 1650300
20110609 64.31 64.36 63.75 64.14 1095500
20110610 63.92 64.03 63.13 63.21 1012000
20110613 63.55 63.90 63.30 63.55 593900
20110614 63.85 65.05 63.70 64.93 944100
20110615 64.40 65.03 63.77 63.97 1176600
20110616 64.11 64.29 63.36 63.82 1043300
20110617 64.21 64.56 63.40 63.53 1645200
20110620 63.53 64.39 63.36 64.39 924800
20110621 64.47 65.91 64.41 65.70 1320600
20110622 65.55 66.00 65.19 65.60 1003500
20110623 65.14 65.88 64.47 65.86 1754100
20110624 65.83 65.91 64.81 65.66 2682000
20110627 65.69 65.92 65.29 65.45 1216400
20110628 66.27 68.29 66.01 68.20 2101200
20110629 68.49 68.97 67.98 68.17 1283000
20110630 68.51 69.04 68.43 68.73 1036700
20110701 68.73 69.85 68.65 69.85 959300
20110705 69.80 70.77 69.65 70.28 1153700
20110706 70.24 70.57 69.64 70.23 1189700
20110707 70.65 70.77 68.94 69.19 2561100
20110708 68.71 69.94 68.58 69.85 1040600
20110711 69.18 69.58 68.47 68.78 710000
20110712 68.80 69.34 68.62 68.68 717200
20110713 69.11 70.25 68.99 69.48 799500
20110714 69.49 70.30 69.10 69.17 865500
20110715 69.42 69.48 68.47 69.00 697400
20110718 68.89 69.31 67.86 68.28 755300
20110719 68.82 69.97 68.53 69.88 676400
20110720 69.92 69.92 68.90 69.17 595600
20110721 69.54 70.10 69.26 69.75 885700
20110722 69.88 70.63 69.61 70.48 834200
20110725 69.96 70.78 69.06 69.36 2006200
20110726 70.00 71.50 67.93 68.62 2422400
20110727 68.34 69.69 68.03 68.41 2155300
20110728 68.42 69.07 67.71 67.87 1183600
20110729 67.00 67.87 66.24 67.13 1107200
20110801 67.67 67.98 66.39 66.62 1900300
20110802 66.22 67.23 64.78 64.81 1914300
20110803 65.03 66.39 64.61 65.93 2189300
20110804 65.18 65.32 63.36 63.39 2088800
20110805 64.00 64.98 62.37 63.70 2259000
20110808 62.72 63.46 60.04 60.04 2446500
20110809 60.83 62.20 58.84 62.16 2329900
20110810 61.17 62.26 60.06 60.43 2228000
20110811 60.56 64.61 60.06 63.80 2609100
20110812 64.05 64.82 63.14 64.29 1579700
20110815 64.78 65.30 64.12 65.10 1073400
20110816 64.64 65.40 64.12 65.06 854000
20110817 65.22 65.66 63.60 64.17 978900
20110818 62.92 63.04 61.39 62.02 1413200
20110819 61.43 62.45 61.21 61.59 1335800
20110822 62.62 63.01 61.70 61.85 1206200
20110823 61.99 64.57 61.99 64.53 1338400
20110824 64.30 65.63 64.06 65.46 1877700
20110825 65.74 65.74 63.60 64.10 1109200
20110826 63.71 65.76 62.48 65.55 1278300
20110829 65.99 66.75 65.79 66.51 987900
20110830 66.19 67.87 65.97 67.51 870900
20110831 67.86 68.51 66.48 67.12 1336000
20110901 67.04 68.24 66.62 66.95 1087300
20110902 65.86 67.19 65.69 66.33 962600
20110906 64.59 66.67 64.35 66.29 1137400
20110907 67.18 68.00 66.69 67.58 1088900
20110908 67.32 68.64 67.32 67.55 1140700
20110909 66.88 67.23 65.53 65.88 986900
20110912 65.08 65.70 64.30 65.67 942400
20110913 65.98 66.41 65.43 66.18 1500800
20110914 66.52 67.05 65.31 66.29 1713200
20110915 66.91 67.18 65.64 66.66 1202700
20110916 67.01 67.57 66.84 67.28 1266300
20110919 66.22 70.10 66.15 69.36 3142700
20110920 69.98 73.35 69.98 71.98 2923300
20110921 71.99 73.18 69.99 70.04 1630600
20110922 69.24 69.98 67.17 69.14 1655600
20110923 69.06 71.18 69.02 70.70 1294000
20110926 71.26 71.60 70.33 71.36 1000100
20110927 72.51 72.83 71.75 72.10 1357100
20110928 72.39 72.97 70.43 70.61 1180000
20110929 71.62 72.29 69.88 70.91 1348900
20110930 70.10 70.52 68.22 68.25 1865700
20111003 68.49 68.49 64.28 64.99 2380800
20111004 64.16 66.28 63.85 65.48 1500000
20111005 65.50 66.03 64.28 65.84 1544000
20111006 65.92 66.95 65.63 66.74 1079200
20111007 67.04 67.18 65.82 66.04 1064400
20111010 67.00 67.19 66.52 67.16 962600
20111011 66.79 67.65 66.00 67.45 1257600
20111012 67.66 67.88 66.80 67.07 1195100
20111013 67.03 68.15 67.03 68.08 869900
20111014 68.81 69.47 67.95 68.24 546800
20111017 67.90 68.73 67.76 67.92 869700
20111018 67.53 68.26 66.64 67.79 846500
20111019 67.92 67.92 66.45 66.63 916300
20111020 66.63 67.92 66.27 67.80 1364300
20111021 68.83 69.97 68.47 69.15 1010900
20111024 69.16 70.35 69.16 70.16 1214700
20111025 69.82 70.24 68.59 68.69 1162100
20111026 69.37 70.77 68.51 70.52 1195400
20111027 71.59 72.06 69.32 69.56 1691000
20111028 69.61 69.86 68.22 69.35 1570400
20111031 68.49 68.49 66.30 67.16 1993000
20111101 66.00 68.32 65.64 66.10 1583800
20111102 66.72 67.09 65.95 66.45 987500
20111103 67.10 67.54 65.61 65.91 1531300
20111104 65.60 65.91 64.34 64.72 1493200
20111107 64.90 65.50 63.87 65.45 1747500
20111108 65.49 66.59 65.49 66.46 1229500
20111109 65.50 65.96 64.48 64.82 1259300
20111110 65.30 65.76 64.08 65.40 895800
20111111 65.40 65.94 65.30 65.73 1184000
20111114 65.47 65.90 65.23 65.57 860200
20111115 65.51 65.94 65.02 65.83 571200
20111116 65.24 65.56 64.44 64.52 936300
20111117 64.41 65.29 63.79 64.91 2153500
20111118 65.17 66.60 65.17 65.79 1403500
20111121 64.93 65.57 64.64 64.93 923200
20111122 64.77 65.77 64.67 65.52 786500
20111123 65.13 65.45 64.52 64.55 961800
20111125 64.59 64.66 62.98 63.42 813200
20111128 64.99 65.86 64.82 65.83 1064300
20111129 66.41 68.34 65.77 67.29 1500900
20111130 69.43 69.82 63.79 64.62 6195400
20111201 64.40 64.88 61.88 62.83 3807500
20111202 63.15 63.79 62.18 62.86 1559800
20111205 63.34 63.81 62.70 63.26 1975900
20111206 63.31 63.57 62.28 62.39 1070600
20111207 62.16 62.33 61.22 61.98 1381400
20111208 61.70 62.00 60.93 61.06 1144700
20111209 61.68 62.61 61.41 61.52 938900
20111212 61.62 62.54 60.78 61.18 932400
20111213 61.46 61.84 60.27 60.57 1172200
20111214 60.30 60.57 59.88 59.97 1302700
20111215 60.45 61.16 60.19 60.91 868200
20111216 61.24 61.58 59.73 60.12 1938100
20111219 60.28 60.57 59.50 59.65 1414400
20111220 60.12 61.32 59.99 61.19 1620100
20111221 61.00 61.73 60.80 61.68 903900
20111222 61.49 62.08 61.27 62.06 885300
20111223 62.18 62.34 61.70 62.08 414500
20111227 62.00 62.02 61.31 61.37 488800
20111228 61.19 61.36 60.18 60.26 886600
20111229 60.25 60.65 59.93 60.61 717800
20111230 60.65 60.85 60.32 60.34 549000
20120103 61.16 61.47 60.49 60.63 1001800
20120104 60.56 61.13 60.10 60.31 1133700
20120105 60.20 62.86 60.05 61.99 2292900
20120106 61.96 64.62 61.78 63.21 2411000
20120109 63.35 63.93 62.87 63.39 1261600
20120110 63.64 64.76 63.49 64.58 1161200
20120111 64.50 64.74 62.55 62.63 1685700
20120112 62.51 62.68 61.55 62.05 1173500
20120113 61.75 62.60 61.64 62.21 834500
20120117 62.79 63.06 56.45 57.98 9257700
20120118 57.98 59.45 57.55 57.94 5976600
20120119 58.04 60.44 57.81 60.26 3291300
20120120 60.15 60.65 57.36 58.14 5018000
20120123 57.76 58.12 56.72 57.21 3882900
20120124 55.33 56.64 55.00 55.89 8986200
20120125 57.64 58.27 56.70 57.61 4464200
20120126 57.83 61.31 56.88 58.65 5711400
20120127 58.56 59.99 58.18 59.74 2744700
20120130 59.05 60.15 58.54 59.90 2086700
20120131 60.17 60.21 58.54 58.63 1993700
20120201 58.95 59.52 58.73 59.07 2096700
20120202 59.01 59.13 58.55 58.96 1153300
20120203 58.94 59.15 57.78 58.01 2301500
20120206 57.89 58.23 57.67 57.75 2021700
20120207 57.60 58.04 57.39 57.70 1638100
20120208 57.70 58.13 57.50 57.90 1354900
20120209 58.00 58.29 57.35 58.25 1199700
20120210 57.83 58.55 57.72 57.99 1315000
20120213 58.53 58.95 57.32 57.71 1596800
20120214 59.00 60.52 59.00 60.07 3499600
20120215 60.79 61.65 59.51 59.69 1822700
20120216 59.89 60.33 59.46 60.31 2093500
20120217 60.47 60.67 59.79 60.18 1159400
20120221 60.06 60.44 58.69 58.88 1360000
20120222 58.58 59.08 58.29 58.38 1282400
20120223 58.36 58.98 58.05 58.37 1022800
20120224 58.54 58.99 58.11 58.17 1532300
20120227 57.49 58.07 57.16 57.94 1367700
20120228 58.02 58.67 57.68 58.64 1205800
20120229 58.62 59.05 58.20 58.32 1510700
20120301 58.45 59.92 58.25 59.85 1936100
20120302 59.85 59.98 59.22 59.68 1517800
20120305 59.63 59.66 59.28 59.37 1032100
20120306 58.84 58.90 57.89 58.07 1245400
20120307 58.08 58.47 57.97 58.18 887500
20120308 58.51 58.78 58.27 58.46 984700
20120309 58.50 60.00 58.29 59.61 1349200
20120312 59.68 60.09 59.52 59.65 968400
20120313 60.05 60.29 59.85 60.17 994100
20120314 59.89 60.23 58.93 59.21 960300
20120315 59.77 59.85 58.72 58.84 1016900
20120316 58.79 59.30 58.68 58.81 1392600
20120319 58.37 59.02 58.37 58.79 1162200
20120320 58.56 59.09 58.47 58.53 941600
20120321 58.51 64.46 57.45 63.69 10856900
20120322 63.53 67.50 63.53 66.10 7984800
20120323 65.89 66.12 64.75 65.23 2503000
20120326 65.50 66.49 65.08 65.86 1840300
20120327 65.99 66.75 65.61 66.64 2549000
20120328 66.53 66.66 65.33 66.00 1455700
20120329 65.83 67.30 65.43 67.03 1768900
20120330 67.26 67.40 66.69 67.06 1571400
20120402 66.83 67.45 66.47 67.32 1374000
20120403 67.33 67.36 66.56 66.96 1147400
20120404 66.83 67.32 66.37 67.15 1156400
20120405 66.97 67.61 66.67 67.56 1317400
20120409 66.91 66.96 65.97 66.59 1137400
20120410 66.72 67.08 65.70 65.85 2061300
20120411 66.29 67.47 65.84 66.98 2819500
20120412 66.70 67.69 66.70 67.03 1211400
20120413 66.99 67.55 66.45 67.26 1392600
20120416 67.62 67.64 66.34 66.79 1340900
20120417 66.90 67.93 66.84 67.55 1590300
20120418 67.26 67.95 67.07 67.71 988500
20120419 67.86 68.15 67.68 68.11 1235500
20120420 68.67 69.95 68.53 69.36 2491600
20120423 69.10 69.76 68.69 69.46 2625500
20120424 69.30 69.30 66.99 68.60 4130900
20120425 69.04 69.75 68.64 69.69 3354500
20120426 75.75 75.95 73.25 74.41 10165000
20120427 74.83 76.47 74.47 76.16 4463900
20120430 76.95 77.73 74.16 75.36 3526500
20120501 75.82 75.97 74.10 74.59 2901500
20120502 74.30 75.14 74.20 74.73 2219200
20120503 74.78 75.00 74.14 74.26 2066000
20120504 73.84 74.49 73.61 73.65 2163700
20120507 73.42 75.03 73.18 74.73 2046200
20120508 74.29 74.49 72.09 73.79 3442400
20120509 73.00 73.40 71.23 72.44 3298200
20120510 72.69 73.53 72.42 72.88 1945300
20120511 72.71 73.78 72.63 72.73 1660200
20120514 72.27 72.81 71.48 71.79 2394000
20120515 71.91 72.37 71.20 71.39 1725300
20120516 71.68 72.68 71.43 71.96 2478400
20120517 71.89 72.41 70.77 70.87 2178200
20120518 71.02 71.02 69.70 69.91 4251800
20120521 70.09 70.84 69.80 70.46 2594300
20120522 70.91 72.27 70.57 71.00 2652700
20120523 70.68 71.15 69.98 70.71 1531000
20120524 71.68 73.13 71.50 72.76 2574400
20120525 72.86 73.29 72.54 72.67 1436300
20120529 73.00 74.70 72.67 73.70 2253500
20120530 73.33 73.35 72.32 72.46 1932700
20120531 72.67 72.67 71.21 71.29 2223800
20120601 70.60 70.73 69.22 69.75 2211800
20120604 69.75 70.03 68.60 69.03 1537000
20120605 68.74 69.53 68.64 69.35 1708400
20120606 69.71 70.32 69.57 70.00 1684400
20120607 70.38 70.63 68.89 69.10 1669700
20120608 69.10 70.89 68.80 70.89 1370000
20120611 71.10 72.44 69.80 69.87 1553700
20120612 70.00 70.72 68.91 69.35 1439700
20120613 69.18 69.47 67.71 67.92 2644200
20120614 68.13 68.73 67.67 68.09 1256600
20120615 68.32 69.40 67.93 69.02 1711700
20120618 68.78 69.43 68.57 69.22 739100
20120619 70.48 70.77 69.78 70.41 1842600
20120620 70.43 70.60 69.70 70.01 1095400
20120621 70.38 70.80 69.30 69.54 1262100
20120622 70.28 71.12 70.00 71.02 1839100
20120625 72.36 73.30 71.39 71.72 3744200
20120626 71.70 71.97 70.64 71.12 2069800
20120627 70.69 71.76 70.69 71.32 1531000
20120628 71.07 72.22 70.25 72.20 1207500
20120629 72.87 74.41 72.87 73.99 1579100
20120702 74.36 75.00 73.57 74.83 1704000
20120703 74.72 75.65 74.28 75.39 772000
20120705 75.42 76.00 75.06 75.57 1437100
20120706 75.28 75.51 74.24 75.01 1227900
20120709 75.11 75.57 74.93 75.49 993300
20120710 75.49 75.74 74.48 74.82 1071200
20120711 74.89 74.98 74.24 74.70 834700
20120712 74.85 75.58 73.63 75.17 1586600
20120713 75.09 77.02 75.05 76.76 1921200
20120716 76.97 78.00 76.89 77.14 1611500
20120717 76.92 78.00 76.46 77.28 1327500
20120718 76.81 78.00 76.69 77.46 1733200
20120719 77.76 77.76 76.85 76.97 1480500
20120720 76.38 76.57 75.25 75.81 1839300
20120723 75.59 75.82 75.02 75.48 1069500
20120724 75.66 75.77 74.10 74.69 815500
20120725 74.96 76.93 74.59 76.79 2250400
20120726 79.67 81.00 77.12 77.78 2266900
20120727 78.46 80.17 78.38 79.77 1568700
20120730 78.94 79.44 78.17 78.78 1302300
20120731 78.80 78.93 77.64 77.83 1157700
20120801 78.47 79.09 73.39 78.75 1665300
20120802 78.46 78.66 77.78 78.36 1171200
20120803 79.67 79.95 78.47 79.36 1109500
20120806 79.68 79.94 79.00 79.21 696400
20120807 79.50 79.87 79.00 79.55 818300
20120808 79.27 79.74 78.72 78.94 612000
20120809 78.85 79.64 78.79 79.31 798100
20120810 79.02 80.09 78.84 79.86 655400
20120813 80.07 80.65 79.27 79.89 854200
20120814 80.22 80.40 79.54 80.18 1013800
20120815 79.98 80.53 79.31 79.83 940300
20120816 79.85 80.15 79.43 79.71 854900
20120817 79.59 80.05 78.98 79.90 783700
20120820 79.81 79.98 78.40 78.74 980800
20120821 78.65 79.28 78.21 78.41 931400
20120822 78.09 79.32 78.02 78.98 776100
20120823 79.04 79.04 78.26 78.63 478700
20120824 81.15 83.83 80.60 83.32 3162800
20120827 83.63 83.63 82.01 82.65 1554200
20120828 82.50 82.97 82.01 82.93 1170400
20120829 82.72 83.00 82.00 82.12 1237300
20120830 81.92 81.96 81.28 81.52 825300
20120831 82.00 82.24 80.81 81.35 875600
20120904 81.58 83.24 81.57 83.06 1153000
20120905 83.10 83.25 82.50 83.07 922100
20120906 83.45 83.78 82.68 82.99 909000
20120907 83.42 83.60 82.81 83.59 996200
20120910 83.50 84.02 83.30 83.59 560700
20120911 82.82 83.24 82.58 82.81 927000
20120912 83.00 83.09 81.66 82.00 982400
20120913 82.36 83.27 81.60 82.90 1241900
20120914 82.93 83.20 81.37 81.86 1108700
20120917 81.62 81.97 81.28 81.39 818200
20120918 81.50 82.99 81.23 82.93 786200
20120919 82.94 83.94 82.90 83.73 777700
20120920 83.43 84.36 83.17 84.22 707900
20120921 84.59 84.59 83.88 83.90 939200
20120924 83.85 83.87 82.96 83.34 954800
20120925 83.70 84.48 83.16 83.16 755300
20120926 83.06 83.73 82.64 82.83 481800
20120927 82.96 83.84 82.21 83.71 765000
20120928 83.50 86.07 83.35 85.16 1833500
20121001 85.40 86.20 84.99 85.14 994900
20121002 85.23 85.64 84.80 85.43 647400
20121003 85.92 87.32 85.79 86.43 880500
20121004 86.50 87.59 86.01 87.19 647600
20121005 87.28 88.06 86.98 87.86 1214900
20121008 87.70 87.88 86.92 87.83 467100
20121009 87.59 87.81 87.01 87.18 733100
20121010 87.51 88.33 86.71 87.33 861700
20121011 87.59 87.79 86.89 86.89 413600
20121012 87.12 87.32 86.48 86.67 403800
20121015 86.70 87.15 86.05 87.12 781000
20121016 87.57 89.90 87.15 89.28 928300
20121017 89.41 89.60 88.00 88.03 525900
20121018 87.80 88.22 87.42 87.83 444900
20121019 87.56 88.14 86.33 86.91 812700
20121022 86.79 87.75 86.63 87.44 828200
20121023 86.61 87.32 85.24 86.01 725500
20121024 86.04 87.07 85.69 85.90 758100
20121025 86.74 87.69 86.36 86.89 560700
20121026 86.77 87.01 85.78 86.64 762000
20121031 86.71 87.05 84.33 85.95 1249500
20121101 90.00 90.00 85.85 87.71 2002900
20121102 88.39 89.32 86.53 86.73 942000