20060719 28.35 29.51 28.31 28.35 689112
20060720 28.39 28.70 28.39 28.58 836542
20060721 28.63 28.87 28.56 28.70 562662
20060724 28.70 28.77 27.87 28.26 283165
20060725 28.17 30.42 27.78 30.02 746319
20060726 29.44 29.44 27.69 28.12 289127
20060727 28.09 28.26 27.22 27.49 705048
20060728 27.48 28.83 27.17 28.79 505800
20060731 28.79 29.66 28.44 29.18 2950079
20060801 29.18 29.18 27.14 27.78 4169754
20060802 27.56 27.56 26.11 26.18 3926369
20060803 26.17 26.47 25.69 25.72 2430752
20060804 25.78 26.15 24.53 24.63 2820878
20060807 24.47 24.48 22.23 23.56 5230306
20060808 23.68 23.90 23.33 23.42 3719212
20060809 23.60 23.73 22.42 22.74 3898626
20060810 22.24 24.69 22.24 24.55 4327158
20060811 24.51 25.62 24.51 25.07 1965306
20060814 24.82 24.89 23.96 24.02 1523590
20060815 24.60 24.91 24.51 24.86 1240081
20060816 24.86 24.97 24.47 24.52 1366646
20060817 24.42 24.60 24.02 24.10 1256934
20060818 24.42 24.75 24.21 24.22 1330304
20060821 23.64 23.90 23.58 23.59 815104
20060822 23.03 23.29 22.98 23.07 1168889
20060823 22.85 23.29 22.85 23.02 832529
20060824 24.34 24.86 24.10 24.32 2685830
20060825 24.32 25.22 24.28 25.18 1951319
20060828 25.18 25.73 24.79 24.86 2468010
20060829 24.99 25.42 24.99 25.14 1048744
20060830 25.30 25.51 25.23 25.28 933185
20060831 25.34 25.62 25.30 25.52 955999
20060901 25.60 25.78 25.47 25.69 1240540
20060905 25.47 25.74 25.37 25.68 1049202
20060906 25.47 25.82 25.02 25.03 1552366
20060907 25.08 25.17 24.82 24.95 1028452
20060908 24.77 25.03 24.48 24.89 1882305
20060911 24.86 25.43 24.78 25.20 952445
20060912 25.20 25.43 24.89 25.33 2453680
20060913 25.25 25.59 25.20 25.34 1251660
20060914 25.12 25.71 25.12 25.50 1296714
20060915 25.50 25.50 25.02 25.24 1617597
20060918 25.12 25.37 24.84 24.95 1425801
20060919 24.90 24.90 24.55 24.71 1369283
20060920 24.71 24.77 24.58 24.67 1454691
20060921 24.67 24.71 24.07 24.11 1422935
20060922 24.12 24.16 23.46 23.54 1435889
20060925 23.64 24.34 23.51 24.09 1251087
20060926 24.13 24.73 24.02 24.13 1284677
20060927 24.07 24.69 23.86 24.41 1233088
20060928 24.32 24.49 24.10 24.18 899939
20060929 24.07 24.54 24.07 24.40 1097811
20061002 24.21 24.56 24.09 24.14 1173933
20061003 24.06 24.47 23.99 24.34 1235037
20061004 24.21 24.48 24.17 24.42 1336151
20061005 24.25 25.06 24.21 24.65 2074674
20061006 24.55 24.95 24.55 24.81 1245699
20061009 24.66 25.34 24.51 25.30 896614
20061010 25.12 25.56 24.97 25.51 1383383
20061011 25.30 25.33 24.60 24.94 1997061
20061012 24.94 25.67 24.86 25.38 1319184
20061013 25.21 25.73 25.21 25.72 1194224
20061016 25.65 26.21 25.49 26.06 1635022
20061017 25.91 26.12 25.63 25.96 788163
20061018 26.12 26.40 25.74 26.01 980073
20061019 26.06 26.14 25.91 26.06 1395994
20061020 26.07 26.21 25.93 26.08 1459276
20061023 25.95 26.19 25.83 26.08 938688
20061024 25.92 25.98 25.65 25.78 768674
20061025 25.74 26.21 25.73 25.82 1087607
20061026 25.84 25.91 25.18 25.47 1833353
20061027 25.38 25.77 25.34 25.53 1125439
20061030 25.47 25.56 25.20 25.30 1323426
20061031 25.31 25.97 25.30 25.73 1742327
20061101 25.67 25.81 25.37 25.67 1905577
20061102 26.17 26.74 26.17 26.22 2440611
20061103 26.25 26.47 26.02 26.19 2354171
20061106 26.65 26.74 26.34 26.47 1672510
20061107 26.47 26.49 26.12 26.17 1199154
20061108 26.12 26.20 25.99 26.12 1512814
20061109 26.04 26.23 25.97 26.09 2734553
20061110 25.99 26.21 25.95 26.12 1415598
20061113 26.12 26.23 26.12 26.16 942127
20061114 26.12 26.39 26.01 26.21 1451137
20061115 26.39 26.47 26.05 26.23 1377307
20061116 26.29 26.81 26.26 26.79 1029484
20061117 26.65 26.84 26.40 26.81 1056196
20061120 26.65 27.04 26.55 26.99 1644996
20061121 27.04 27.69 27.00 27.56 2568437
20061122 27.68 27.80 27.35 27.63 873112
20061124 27.48 27.63 27.23 27.60 370981
20061127 27.49 27.50 27.24 27.35 1666090
20061128 27.30 27.43 26.98 27.42 1387167
20061129 27.42 27.70 26.87 27.65 1254985
20061130 27.65 27.78 27.35 27.69 1671020
20061201 27.52 27.58 26.82 27.18 976061
20061204 27.28 27.63 27.13 27.61 2209837
20061205 27.65 27.79 27.39 27.70 1534252
20061206 27.76 28.35 27.71 28.17 2328606
20061207 28.24 28.34 28.04 28.26 950266
20061208 28.27 28.52 28.26 28.40 1891706
20061211 28.41 29.13 28.35 29.00 1695439
20061212 28.87 28.94 27.97 28.18 2155382
20061213 28.26 28.39 28.05 28.25 976405
20061214 28.22 28.52 27.84 27.91 640733
20061215 28.00 28.06 27.22 27.34 1350940
20061218 27.52 28.61 27.52 28.26 2478213
20061219 28.26 28.35 28.04 28.34 1154902
20061220 28.31 28.69 28.27 28.51 948891
20061221 28.51 28.51 28.02 28.04 1033840
20061222 27.99 28.51 27.98 28.48 909798
20061226 28.48 28.67 28.27 28.63 693010
20061227 28.63 28.82 28.49 28.79 989703
20061228 28.55 28.67 28.24 28.24 1020198
20061229 28.22 28.30 27.91 27.93 756063
20070103 27.94 28.70 27.83 28.43 1613814
20070104 28.18 28.32 28.11 28.14 1998093
20070105 28.17 28.39 28.04 28.12 839981
20070108 27.94 28.30 27.87 28.15 896385
20070109 28.26 28.36 27.97 28.17 1235037
20070110 28.17 28.38 28.09 28.31 1123490
20070111 28.29 28.69 28.28 28.54 973997
20070112 28.49 28.57 28.22 28.36 623079
20070116 28.35 28.48 28.10 28.27 697137
20070117 28.17 28.35 27.84 27.90 762712
20070118 27.97 28.01 27.56 27.59 723734
20070119 27.63 27.87 27.28 27.29 712155
20070122 27.35 27.35 26.90 26.93 845942
20070123 26.98 27.40 26.95 27.03 886296
20070124 27.11 27.34 27.02 27.12 1115695
20070125 27.00 27.29 26.12 26.12 1082793
20070126 26.34 26.72 26.34 26.51 1541589
20070129 26.49 26.58 25.92 26.17 1397255
20070130 26.21 26.78 26.16 26.72 1240769
20070131 26.73 27.39 26.56 27.22 1166481
20070201 27.20 28.15 27.12 28.04 1465926
20070202 28.05 28.48 27.99 28.39 2351076
20070205 28.28 28.63 28.22 28.59 875291
20070206 28.61 28.69 28.54 28.69 978239
20070207 28.69 28.83 28.49 28.82 950840
20070208 28.79 29.54 28.70 29.54 1592490
20070209 29.61 29.63 29.44 29.58 2114569
20070212 29.44 29.59 29.33 29.54 1562569
20070213 30.09 30.62 30.01 30.37 1944899
20070214 30.36 30.57 30.19 30.40 1005753
20070215 30.34 30.35 30.04 30.26 1266793
20070216 30.08 30.36 30.04 30.24 1032006
20070220 30.27 30.82 30.09 30.82 831497
20070221 30.66 30.84 30.45 30.53 1204084
20070222 30.57 30.84 30.56 30.78 1519119
20070223 30.71 31.01 30.71 30.95 1633188
20070226 30.95 31.07 30.79 30.87 1362404
20070227 30.75 31.04 29.83 29.87 1804578
20070228 29.87 30.74 29.84 30.70 2309346
20070301 30.53 30.74 30.23 30.66 1904087
20070302 30.44 30.76 30.31 30.33 759158
20070305 30.05 30.09 29.50 29.54 1350940
20070306 29.72 30.17 29.62 29.99 1138508
20070307 29.88 30.34 29.88 30.15 951642
20070308 30.36 30.43 30.01 30.26 950725
20070309 30.36 30.49 29.81 30.02 1423852
20070312 29.92 30.53 29.61 29.75 1328241
20070313 29.55 29.87 28.99 29.02 1013893
20070314 29.06 29.22 28.12 28.44 1865338
20070315 28.51 29.05 28.38 28.89 2225199
20070316 28.90 28.96 28.57 28.72 2213161
20070319 28.70 29.61 28.66 29.47 1092193
20070320 29.39 29.84 29.29 29.68 1040834
20070321 29.68 30.21 29.41 30.15 999562
20070322 30.28 30.28 29.84 30.01 1193193
20070323 30.02 30.26 29.88 29.99 742535
20070326 29.94 30.22 29.42 30.18 998301
20070327 30.05 30.09 29.43 29.47 1016873
20070328 29.31 29.57 28.84 29.33 849038
20070329 30.00 30.00 29.28 29.66 956342
20070330 29.58 30.07 29.51 29.79 1101938
20070402 29.96 30.52 29.96 30.40 1011600
20070403 30.47 30.54 30.34 30.41 1003116
20070404 30.35 30.53 30.27 30.38 655637
20070405 30.32 30.47 30.18 30.28 526894
20070409 30.23 30.42 30.09 30.27 543861
20070410 30.27 30.53 30.08 30.25 652312
20070411 30.55 30.62 30.23 30.26 1293390
20070412 30.27 30.28 29.95 30.01 666872
20070413 30.02 30.56 29.98 30.45 594877
20070416 30.49 30.88 30.43 30.71 726486
20070417 30.66 30.85 30.50 30.61 866463
20070418 30.53 31.32 30.49 31.25 980761
20070419 32.04 32.04 30.44 30.49 997384
20070420 30.80 30.84 30.21 30.69 1518317
20070423 30.62 31.10 30.62 30.99 617690
20070424 30.94 31.04 30.59 30.70 745172
20070425 30.80 31.31 30.75 31.17 967807
20070426 30.39 31.38 30.39 30.96 966890
20070427 30.82 31.22 30.61 31.14 863253
20070430 31.14 31.17 30.12 30.18 995894
20070501 31.02 31.59 30.83 31.47 3205501
20070502 31.47 32.62 31.38 32.01 2977479
20070503 32.19 32.82 32.19 32.54 1302217
20070504 32.62 32.80 31.93 32.10 747465
20070507 32.06 32.19 31.75 32.13 507863
20070508 31.97 32.09 31.52 31.92 688539
20070509 31.84 32.27 31.80 32.25 482298
20070510 32.07 32.14 31.19 31.35 1723067
20070511 31.66 32.07 31.61 32.01 899022
20070514 31.88 32.15 31.39 31.54 1188378
20070515 31.66 32.00 31.52 31.58 1105492
20070516 31.62 31.81 31.28 31.76 1103772
20070517 31.62 31.77 31.45 31.47 0
20070518 31.52 31.82 31.50 31.75 782775
20070521 31.64 31.80 31.52 31.72 690029
20070522 31.91 32.27 31.87 32.16 894551
20070523 32.19 32.27 32.13 32.23 922294
20070524 32.19 32.28 32.02 32.23 1326980
20070525 32.27 32.30 32.06 32.21 1341768
20070529 32.18 32.52 32.02 32.18 1228732
20070530 32.07 32.70 32.06 32.52 1169691
20070531 32.54 32.63 32.36 32.45 1290294
20070601 32.54 33.78 32.45 33.18 2895739
20070604 33.02 33.27 32.76 32.97 1011829
20070605 32.97 33.09 32.70 32.79 717773
20070606 32.71 32.71 31.96 32.09 1697273
20070607 32.01 32.09 31.11 31.11 1130598
20070608 31.07 31.72 30.93 31.11 1656919
20070611 32.27 32.62 31.71 31.81 1924149
20070612 31.80 32.02 31.52 31.55 1283645
20070613 31.63 31.70 31.35 31.57 1176913
20070614 31.65 32.47 31.64 32.46 1478422
20070615 32.61 32.92 32.45 32.67 1387740
20070618 32.71 33.06 32.59 32.67 817855
20070619 32.43 32.62 32.14 32.48 892487
20070620 32.52 32.62 31.93 31.93 974571
20070621 31.81 32.22 31.59 32.13 944305
20070622 32.10 32.45 31.94 32.26 1909360
20070625 32.28 32.39 31.88 32.06 885265
20070626 32.13 32.60 31.89 32.04 902805
20070627 31.58 31.87 31.45 31.79 951413
20070628 31.71 32.06 31.62 31.81 481611
20070629 31.84 32.35 31.38 31.63 794468
20070702 31.62 33.00 31.44 32.93 1518661
20070703 32.94 32.97 32.36 32.65 957947
20070705 34.37 34.37 33.73 33.75 2692135
20070706 33.93 33.95 33.20 33.61 810633
20070709 33.74 33.79 33.40 33.74 774635
20070710 33.45 33.48 32.86 32.88 947744
20070711 32.88 33.15 32.77 33.04 693698
20070712 33.02 33.09 32.89 33.09 723161
20070713 33.09 33.09 32.76 32.97 634543
20070716 32.80 32.80 32.37 32.54 704818
20070717 32.49 32.71 32.29 32.32 644975
20070718 32.14 32.28 31.34 31.86 1184365
20070719 32.10 33.03 32.00 32.64 1647289
20070720 33.15 33.15 32.22 32.35 1444602
20070723 31.58 33.78 31.58 33.52 1854218
20070724 33.17 33.31 31.65 31.74 1235381
20070725 32.02 32.24 31.44 31.62 1271264
20070726 31.23 31.31 29.65 30.49 2782588
20070727 30.36 30.53 29.20 29.45 1765256
20070730 29.20 29.60 29.00 29.50 1358965
20070731 28.88 30.22 28.88 29.35 1831175
20070801 28.79 31.40 26.96 29.30 5917699
20070802 29.30 29.46 27.68 28.05 2856875
20070803 28.14 28.28 26.72 26.72 2330899
20070806 26.87 27.11 26.34 27.01 4148431
20070807 26.88 27.38 26.77 27.14 2402894
20070808 27.24 28.00 27.17 27.90 1819023
20070809 27.66 27.78 26.70 26.78 4069506
20070810 26.78 27.21 25.93 27.06 3082758
20070813 27.56 27.72 27.28 27.47 1493633
20070814 27.72 27.98 27.29 27.39 2179937
20070815 27.30 27.30 25.51 25.54 2869447
20070816 25.27 25.50 24.46 24.73 4480785
20070817 25.11 25.41 24.04 25.02 4782374
20070820 25.07 25.49 24.89 25.33 1014228
20070821 25.51 26.52 25.34 26.38 2065553
20070822 26.64 26.92 26.20 26.83 1455505
20070823 27.07 27.28 26.70 26.84 749049
20070824 27.08 27.99 26.90 27.99 1134337
20070827 27.99 27.99 27.07 27.11 952055
20070828 27.01 27.31 26.42 26.50 1006213
20070829 26.64 27.33 26.00 27.28 1171663
20070830 27.14 27.55 26.89 27.45 798055
20070831 27.50 27.98 27.16 27.86 1484931
20070904 27.75 27.95 27.23 27.74 762789
20070905 27.47 27.86 27.33 27.68 792215
20070906 27.68 27.84 27.35 27.63 607415
20070907 27.25 27.30 26.28 26.37 1173266
20070910 26.53 26.58 26.11 26.26 652642
20070911 26.35 26.53 25.94 26.49 1153458
20070912 26.37 26.58 25.93 26.12 1891516
20070913 26.30 26.46 26.09 26.24 944155
20070914 26.06 26.52 25.90 26.38 764507
20070917 26.18 26.24 25.79 25.89 1505427
20070918 25.89 27.00 25.53 26.93 1700532
20070919 27.19 28.28 27.18 27.90 1573324
20070920 27.91 27.95 27.42 27.51 870647
20070921 27.82 28.05 27.51 28.04 1344098
20070924 27.90 28.18 27.28 27.35 1161588
20070925 27.02 27.22 26.52 26.75 1769575
20070926 27.03 28.14 26.93 27.86 2614917
20070927 28.11 28.11 27.63 27.72 662946
20070928 28.17 28.62 28.08 28.61 1345701
20071001 28.79 28.82 28.35 28.63 939689
20071002 28.50 28.51 27.95 28.04 1441536
20071003 28.27 28.77 28.06 28.47 1636985
20071004 28.24 28.52 27.81 28.49 1983572
20071005 28.82 29.19 28.77 28.98 1044456
20071008 28.98 29.35 28.83 29.17 805268
20071009 29.21 29.52 29.03 29.22 895149
20071010 29.00 29.32 28.86 29.00 1085446
20071011 29.35 29.35 28.22 28.43 998198
20071012 28.50 28.66 28.27 28.50 764163
20071015 28.49 28.57 28.08 28.13 602148
20071016 28.15 28.65 27.95 28.37 1002320
20071017 28.54 28.72 28.03 28.38 571233
20071018 28.12 28.21 27.91 28.02 697754
20071019 27.83 27.91 26.37 26.45 1766483
20071022 26.20 27.49 26.07 27.47 1463864
20071023 27.65 28.12 27.51 28.00 1071363
20071024 27.86 28.21 27.27 28.17 1708318
20071025 27.07 27.76 26.66 27.39 2622016
20071026 27.62 27.72 26.93 27.58 1506686
20071029 27.72 27.97 27.35 27.58 1157008
20071030 27.46 28.61 27.18 28.49 2010938
20071031 28.38 29.13 28.00 28.67 1956551
20071101 28.43 28.67 27.96 28.25 1494664
20071102 28.34 28.38 27.28 27.76 2055019
20071105 27.05 27.44 26.78 27.13 2432063
20071106 27.28 27.28 26.29 26.66 3660289
20071107 26.16 26.55 25.77 25.77 2534768
20071108 25.83 26.60 25.45 25.75 3359407
20071109 25.45 25.80 25.07 25.45 2459982
20071112 25.28 25.75 25.25 25.53 2154571
20071113 25.69 25.90 25.27 25.44 2799239
20071114 25.55 25.58 24.72 24.72 1789359
20071115 24.57 24.74 23.96 24.12 2218947
20071116 24.23 24.61 23.94 24.44 2175725
20071119 24.24 24.43 23.47 23.50 1547523
20071120 23.71 23.94 23.38 23.81 2031995
20071121 23.83 24.69 23.83 24.43 2711080
20071123 24.54 24.83 24.23 24.73 969517
20071126 24.68 24.72 24.09 24.16 1607210
20071127 24.23 24.30 23.68 24.03 2013929
20071128 24.16 24.95 23.98 24.94 2188303
20071129 24.81 25.19 24.40 25.00 1616586
20071130 25.25 25.67 25.10 25.51 2000093
20071203 25.34 25.66 25.15 25.29 1207466
20071204 25.09 25.86 24.99 25.47 2176868
20071205 25.80 26.18 25.68 26.11 2516582
20071206 26.02 26.30 25.97 26.04 1644143
20071207 26.04 26.32 25.97 26.18 1377265
20071210 26.19 26.98 26.15 26.75 1749910
20071211 26.74 26.74 23.88 24.02 6005197
20071212 24.60 24.90 23.71 23.97 4326294
20071213 23.90 23.95 22.91 23.13 2104146
20071214 22.93 23.17 21.97 22.04 2080705
20071217 21.99 22.79 21.32 22.12 3325790
20071218 22.23 22.31 21.20 21.65 2866130
20071219 21.70 21.97 21.01 21.76 2954860
20071220 21.87 21.87 20.97 21.09 2058866
20071221 21.30 21.79 20.88 21.30 2868531
20071224 20.98 21.76 20.98 21.69 662848
20071226 21.44 21.68 21.23 21.37 898967
20071227 21.18 21.38 20.72 20.72 997074
20071228 21.05 21.07 20.61 20.93 1227704
20071231 20.82 20.89 20.36 20.60 1242798
20080102 20.63 20.89 20.29 20.43 2321170
20080103 20.46 20.74 20.11 20.11 1585713
20080104 19.97 20.08 19.11 19.18 2256337
20080107 19.26 20.39 19.07 20.08 2279549
20080108 20.15 20.15 19.47 19.49 3113226
20080109 19.57 20.11 19.33 20.01 1597948
20080110 19.69 20.51 19.63 20.21 1807539
20080111 19.98 20.03 19.38 19.47 1495725
20080114 19.86 19.86 19.28 19.63 2056236
20080115 19.42 19.58 18.44 18.47 3310582
20080116 18.45 20.01 18.45 19.63 3208931
20080117 19.66 19.66 18.57 18.61 3227455
20080118 18.70 18.90 17.81 17.88 3152446
20080122 17.23 18.16 17.08 18.02 3529778
20080123 17.46 19.23 17.41 19.21 3056854
20080124 19.24 19.42 18.50 19.37 3730908
20080125 18.58 19.82 18.58 19.06 2447176
20080128 19.12 19.82 18.68 19.78 2148854
20080129 19.87 20.26 19.55 20.12 1659693
20080130 20.11 20.63 19.99 20.03 1061449
20080131 19.85 20.90 19.29 20.60 1865740
20080201 20.72 21.86 20.47 21.81 1638769
20080204 21.44 21.83 20.98 21.01 2189789
20080205 20.67 20.81 19.94 20.07 2179727
20080206 20.08 20.34 19.41 19.56 2295328
20080207 19.51 20.17 19.41 20.04 1456277
20080208 19.88 20.15 19.47 19.77 1608582
20080211 19.72 20.32 19.55 19.80 1703373
20080212 20.42 21.08 20.17 20.51 3894762
20080213 20.54 20.96 19.89 20.11 3180688
20080214 20.15 20.21 19.80 19.90 2171037
20080215 19.72 20.05 19.62 20.03 1360800
20080219 20.29 20.53 19.98 20.25 1987401
20080220 20.20 20.48 19.83 20.46 1582969
20080221 20.56 20.78 20.05 20.11 1631908
20080222 20.24 20.24 19.63 19.91 1794733
20080225 19.90 20.16 19.53 20.16 1959845
20080226 19.98 20.70 19.96 20.53 1654091
20080227 20.55 20.67 20.07 20.28 835735
20080228 20.17 20.18 19.73 19.81 1088091
20080229 19.56 19.82 19.28 19.39 1374292
20080303 19.28 19.33 18.91 19.05 1483033
20080304 19.00 19.35 18.75 19.33 2067411
20080305 19.48 19.48 18.58 18.69 1889477
20080306 18.50 18.57 17.54 17.65 2277531
20080307 17.66 18.09 17.44 17.84 1667602
20080310 17.89 18.28 17.66 17.72 1243140
20080311 17.58 18.32 17.58 18.11 1635873
20080312 18.22 18.22 17.87 17.91 898800
20080313 17.63 18.15 17.50 18.05 1583258
20080314 18.05 18.34 17.66 18.11 2708384
20080317 17.71 17.93 16.55 16.87 2619588
20080318 17.02 17.48 16.99 17.44 1877721
20080319 17.49 17.71 16.95 16.98 1995279
20080320 17.00 18.05 17.00 18.03 2470530
20080324 18.16 19.14 18.16 19.13 1411715
20080325 19.15 19.29 18.60 19.19 1712685
20080326 19.07 19.17 18.65 18.99 1565567
20080327 18.99 19.14 17.98 18.00 1580975
20080328 18.22 18.28 17.79 17.84 1846677
20080331 17.77 18.29 17.55 18.12 1289707
20080401 18.19 18.96 18.00 18.93 1417422
20080402 19.03 19.47 18.71 19.06 2009089
20080403 18.93 18.94 18.12 18.57 1564654
20080404 18.57 18.63 18.29 18.51 1340268
20080407 18.56 18.67 18.24 18.32 1242570
20080408 18.26 18.26 17.80 17.86 1009167
20080409 17.87 18.31 17.39 17.45 1166671
20080410 17.42 17.73 17.17 17.27 1810383
20080411 17.00 17.42 16.88 17.13 1547191
20080414 17.13 17.31 16.94 16.99 1139165
20080415 17.08 17.16 16.74 16.82 944111
20080416 16.91 17.77 16.90 17.44 1324631
20080417 17.43 17.71 17.25 17.62 1092028
20080418 18.00 18.36 17.83 18.13 997411
20080421 17.83 18.13 17.62 17.69 567585
20080422 17.58 17.76 17.18 17.35 996840
20080423 17.44 17.65 17.12 17.58 1684608
20080424 17.72 18.79 17.68 18.55 1725468
20080425 18.48 18.78 18.14 18.76 846299
20080428 18.65 18.80 18.34 18.68 852690
20080429 18.85 18.92 18.49 18.86 1117023
20080430 18.84 19.38 18.52 18.82 1420732
20080501 19.02 20.13 18.61 20.13 2482286
20080502 20.13 20.93 20.13 20.87 2458089
20080505 20.94 20.96 20.35 20.55 2148902
20080506 20.57 20.88 20.08 20.82 1729691
20080507 20.63 21.23 20.32 20.69 1774203
20080508 20.85 20.85 20.04 20.07 2510819
20080509 20.02 20.18 19.50 20.05 1340724
20080512 20.14 20.54 20.05 20.53 832603
20080513 20.55 20.77 20.15 20.45 894006
20080514 20.53 20.98 20.45 20.84 833858
20080515 20.67 21.24 20.62 21.19 1031537
20080516 20.68 21.22 20.65 20.81 833630
20080519 20.78 21.40 20.69 21.21 1516375
20080520 21.06 21.24 20.31 20.44 1457254
20080521 20.56 20.84 19.67 19.80 1294614
20080522 19.80 20.06 19.21 19.35 1917326
20080523 19.30 19.42 18.62 18.64 2064101
20080527 18.75 19.23 18.51 18.77 2107496
20080528 18.79 19.40 18.74 19.29 2383179
20080529 19.18 19.47 19.11 19.42 1656492
20080530 19.44 19.51 19.16 19.21 1896746
20080602 19.08 19.08 18.23 18.34 4405578
20080603 18.33 18.87 18.33 18.72 3077969
20080604 18.48 19.56 18.48 19.06 2779160
20080605 19.09 19.28 18.78 18.97 1385023
20080606 18.78 18.78 17.93 18.00 1783967
20080609 17.94 18.21 17.43 17.63 1738171
20080610 17.47 17.72 17.23 17.57 1745006
20080611 17.39 17.47 16.90 16.93 1350392
20080612 17.14 17.56 16.99 17.10 1143516
20080613 17.31 17.59 17.16 17.52 1368619
20080616 17.40 17.79 16.92 17.57 1843318
20080617 17.64 17.71 16.94 17.06 1790460
20080618 16.92 17.08 16.47 16.56 1884329
20080619 16.78 17.35 16.36 17.29 2195783
20080620 17.19 17.46 16.38 16.56 2078446
20080623 16.69 16.82 16.16 16.25 2046891
20080624 16.27 16.65 15.80 16.14 2266640
20080625 16.02 17.28 15.99 16.73 2413937
20080626 16.43 16.58 15.77 15.77 1928416
20080627 15.75 15.97 15.44 15.80 2134950
20080630 15.80 16.22 15.36 15.72 2520907
20080701 15.51 15.80 15.05 15.57 3601653
20080702 15.48 16.03 15.27 15.30 2261172
20080703 15.41 15.68 15.27 15.48 993941
20080707 15.61 15.80 15.00 15.30 1965553
20080708 15.22 15.60 14.66 15.55 2684722
20080709 15.60 15.75 14.58 14.62 1910302
20080710 14.43 14.46 13.70 13.90 2642686
20080711 13.72 14.14 13.20 13.83 2495959
20080714 14.05 14.19 13.34 13.41 1707299
20080715 13.27 13.69 12.83 13.37 2807868
20080716 13.42 14.24 13.09 14.19 2971455
20080717 14.24 15.33 14.00 15.26 3269352
20080718 15.25 15.27 14.46 14.79 1878861
20080721 14.82 15.16 13.74 14.91 1961338
20080722 15.05 16.45 14.83 15.89 4704386
20080723 15.89 17.18 15.80 17.07 3812631
20080724 17.05 17.12 15.50 15.62 2620586
20080725 14.86 15.93 14.25 15.34 2258324
20080728 15.13 15.84 14.94 15.00 2290905
20080729 14.92 15.92 14.92 15.83 2418494
20080730 15.84 16.11 14.91 15.34 2751820
20080731 16.64 16.74 15.17 15.75 5227843
20080801 15.54 16.08 15.31 15.83 2483086
20080804 15.84 16.15 15.48 15.97 2000640
20080805 16.06 17.16 16.06 16.98 3256252
20080806 16.92 17.14 15.91 16.82 2157620
20080807 16.35 16.75 16.01 16.19 2425443
20080808 16.17 17.43 16.17 17.34 1877836
20080811 16.93 18.12 16.76 17.66 2401406
20080812 17.85 17.85 16.92 17.00 2472719
20080813 16.90 16.99 16.13 16.34 2205238
20080814 15.99 17.02 15.99 16.88 3887361
20080815 16.98 17.38 16.76 17.25 2126178
20080818 17.21 17.24 16.27 16.42 1792511
20080819 16.13 16.29 15.78 15.84 1775651
20080820 15.94 16.21 15.42 15.67 2266185
20080821 15.42 15.78 15.27 15.65 2495161
20080822 15.63 16.43 15.63 16.37 2204099
20080825 16.30 16.40 15.78 16.04 2018070
20080826 16.05 16.20 15.75 15.87 1796316
20080827 15.84 16.67 15.77 16.39 1686511
20080828 16.53 17.10 16.46 17.01 1616036
20080829 16.86 17.22 16.79 16.96 1406089
20080902 17.55 17.94 17.14 17.16 2323059
20080903 17.90 18.12 16.89 17.35 2295096
20080904 17.22 17.22 16.61 16.67 2104018
20080905 16.28 17.63 16.28 17.50 2385918
20080908 18.37 18.37 17.55 18.08 2159830
20080909 18.34 18.44 17.34 17.34 3064751
20080910 17.58 17.72 16.87 17.49 1976822
20080911 17.16 17.58 16.76 17.44 2247128
20080912 17.08 17.31 16.25 16.94 2949377
20080915 16.49 16.93 16.17 16.19 4077090
20080916 15.59 16.38 15.59 16.12 4052537
20080917 15.87 15.88 14.66 14.85 3455319
20080918 14.97 15.51 13.54 14.63 4061176
20080919 16.71 17.59 14.78 15.08 4571665
20080922 14.76 14.96 13.72 13.93 2759322
20080923 14.04 14.22 13.56 13.64 2350681
20080924 13.70 13.85 13.24 13.33 1921238
20080925 13.42 13.72 13.20 13.48 3110446
20080926 13.17 13.90 13.15 13.87 2821044
20080929 13.24 13.50 12.65 13.09 4243956
20080930 13.20 13.94 12.93 13.82 3613092
20081001 13.51 13.55 13.25 13.45 3906927
20081002 12.93 12.93 12.41 12.47 6247718
20081003 12.69 12.74 10.95 11.17 5711313
20081006 10.85 11.11 9.72 10.41 5039073
20081007 10.57 10.71 9.01 9.07 5128076
20081008 8.88 9.50 8.34 8.78 6158374
20081009 8.89 9.26 7.43 7.59 6965767
20081010 7.22 8.71 6.60 8.71 7882623
20081013 9.02 9.23 8.52 9.05 3511130
20081014 9.50 9.56 8.34 8.47 3866006
20081015 8.56 8.56 7.51 7.51 3471801
20081016 7.57 7.72 6.97 7.60 3970809
20081017 7.00 7.78 6.99 7.57 3077368
20081020 7.62 7.71 6.80 7.08 3742334
20081021 6.91 7.19 6.56 6.62 3755064
20081022 6.38 6.44 5.35 5.38 5488407
20081023 5.38 5.63 5.00 5.40 5201392
20081024 4.96 5.20 4.77 4.95 4514489
20081027 4.87 4.98 4.56 4.56 3247304
20081028 4.66 5.01 4.27 5.01 5814183
20081029 4.96 6.40 4.86 6.28 7176169
20081030 6.69 8.14 6.29 6.55 6187360
20081031 6.51 7.66 6.30 7.21 4141767
20081103 7.06 7.52 7.05 7.40 2448664
20081104 7.59 8.04 7.36 7.80 3003824
20081105 7.68 8.10 7.16 7.21 3355062
20081106 7.04 7.32 6.53 6.69 2919482
20081107 6.73 6.77 6.02 6.24 3121358
20081110 6.29 6.62 5.91 6.04 2003194
20081111 6.01 6.08 5.53 5.77 2726585
20081112 5.56 5.69 4.65 4.76 3602407
20081113 4.65 5.54 4.45 5.51 3909200
20081114 5.35 5.53 4.94 4.95 4399683
20081117 4.87 5.12 4.49 4.50 2160853
20081118 4.47 4.57 4.20 4.53 2921300
20081119 4.64 4.64 3.71 3.77 3593199
20081120 3.88 3.88 2.60 2.62 5895457
20081121 2.75 3.48 2.24 2.66 8021868
20081124 2.77 3.43 2.74 3.40 4022864
20081125 3.57 3.71 3.22 3.70 8108540
20081126 3.58 4.44 3.30 4.31 4670722
20081128 4.34 4.36 4.05 4.26 1626262
20081201 4.31 4.31 3.86 3.86 2930165
20081202 3.92 4.18 3.57 4.16 3134303
20081203 4.01 4.17 3.74 4.14 4760229
20081204 4.03 4.23 3.74 3.88 3872340
20081205 3.79 4.07 3.58 4.07 4645149
20081208 4.22 5.22 4.22 5.06 4138056
20081209 4.99 6.13 4.90 4.93 6173716
20081210 5.02 5.72 4.88 5.59 4264128
20081211 5.52 5.76 4.96 5.05 4921071
20081212 4.83 5.20 4.79 5.02 3262394
20081215 5.08 5.22 4.64 4.80 2896292
20081216 4.99 5.59 4.88 5.55 4436973
20081217 5.13 6.21 4.96 6.04 6334334
20081218 6.06 6.08 5.50 5.80 4597928
20081219 5.88 6.24 5.75 6.18 4245397
20081222 6.14 6.15 5.47 5.73 3322850
20081223 5.70 5.98 5.48 5.61 2210298
20081224 5.58 5.69 5.35 5.64 791876
20081226 5.68 5.79 5.49 5.77 774378
20081229 5.77 5.77 5.31 5.41 1905886
20081230 5.46 5.75 5.30 5.73 3078670
20081231 5.60 5.95 5.44 5.84 2734888
20090102 5.87 6.85 5.87 6.74 2449544
20090105 6.69 7.37 6.36 7.22 4735440
20090106 7.34 7.81 7.18 7.77 3938629
20090107 7.58 7.58 6.64 6.78 3601577
20090108 6.75 7.03 6.45 6.97 2793101
20090109 7.01 7.13 6.48 6.64 2793213
20090112 6.63 6.63 5.84 5.97 3301203
20090113 5.96 6.30 5.85 6.12 3061845
20090114 5.96 6.10 5.53 5.63 3229081
20090115 5.55 6.27 5.35 6.11 6992735
20090116 6.22 6.48 5.95 6.33 5430519
20090120 6.29 6.32 5.24 5.42 5069800
20090121 5.45 6.28 5.45 6.12 4178435
20090122 5.83 6.39 5.66 6.01 3157745
20090123 5.35 6.24 5.05 5.83 4617220
20090126 5.94 6.33 5.88 6.13 2545331
20090127 6.21 6.32 5.84 5.96 2176313
20090128 6.15 6.53 6.12 6.33 2779193
20090129 6.21 6.21 5.75 5.79 3276302
20090130 5.76 5.91 5.22 5.47 3724284
20090202 5.28 5.40 4.89 5.21 3958146
20090203 5.23 5.34 4.85 5.26 2906947
20090204 5.30 5.38 4.97 5.05 2567203
20090205 5.03 5.41 4.89 5.22 2516618
20090206 5.25 5.72 5.15 5.55 2902685
20090209 5.56 5.57 5.33 5.50 1961071
20090210 5.40 5.54 5.10 5.14 4736113
20090211 5.16 5.43 5.01 5.16 2488913
20090212 4.80 5.38 4.48 5.30 3925730
20090213 5.62 5.62 3.58 3.73 17702240
20090217 4.01 4.17 3.71 3.98 10014762
20090218 4.10 4.14 3.29 3.51 7899355
20090219 3.57 3.68 3.43 3.44 4043054
20090220 3.35 3.49 3.01 3.20 4528498
20090223 3.26 3.41 2.88 3.00 5923366
20090224 3.07 3.24 2.93 3.17 4771275
20090225 3.15 3.22 2.97 3.09 4069510
20090226 3.11 3.38 3.08 3.22 4979965
20090227 3.08 3.49 3.06 3.33 3962228
20090302 3.23 3.32 2.85 2.89 4319871
20090303 2.91 3.00 2.67 2.79 6033501
20090304 2.91 3.13 2.85 3.04 3147528
20090305 3.01 3.03 2.68 2.72 2988932
20090306 2.77 2.91 2.50 2.63 4702894
20090309 2.66 3.35 2.57 2.80 3506169
20090310 2.90 3.43 2.84 3.31 4433581
20090311 3.37 3.81 3.33 3.53 4093116
20090312 3.51 3.83 3.39 3.81 4175683
20090313 3.85 3.96 3.61 3.77 2551049
20090316 3.82 4.25 3.59 3.65 3826685
20090317 3.65 3.78 3.55 3.78 2899050
20090318 3.73 4.02 3.64 3.94 4870356
20090319 4.03 4.15 3.74 3.81 3199728
20090320 3.82 3.84 3.25 3.64 5149865
20090323 3.75 4.22 3.74 4.22 4094668
20090324 4.04 4.25 4.00 4.03 3254921
20090325 4.10 4.22 3.57 3.81 4794660
20090326 3.88 4.12 3.75 3.99 4440674
20090327 3.83 4.09 3.81 3.99 3551608
20090330 3.80 3.86 3.67 3.74 3138329
20090331 3.90 3.90 3.68 3.79 2832332
20090401 3.71 4.34 3.65 4.29 4041359
20090402 4.21 5.22 4.21 5.13 7016106
20090403 5.13 5.55 5.03 5.50 7225017
20090406 5.40 5.58 5.22 5.49 4488109
20090407 5.31 5.40 4.96 5.16 3449203
20090408 5.26 5.75 5.19 5.71 5397345
20090409 5.96 6.50 5.77 6.50 6170263
20090413 6.32 6.78 6.32 6.70 3677399
20090414 6.59 6.90 6.35 6.74 5137009
20090415 6.70 7.12 6.50 7.07 5008337
20090416 7.06 7.67 6.97 7.57 7035500
20090417 7.46 8.17 7.39 8.05 6028292
20090420 7.72 7.75 6.80 6.94 6386822
20090421 6.92 7.53 6.77 7.47 4657787
20090422 7.11 7.90 7.08 7.66 6194202
20090423 7.75 8.73 7.75 8.63 7804096
20090424 8.38 9.33 7.98 9.12 6429712
20090427 8.58 8.69 7.79 8.08 6920350
20090428 7.90 8.60 7.75 7.90 6549074
20090429 8.57 11.05 8.57 10.70 17302646
20090430 10.69 11.34 10.43 10.54 12403808
20090501 10.39 11.00 10.35 10.94 6525800
20090504 10.72 11.58 10.65 11.51 6231662
20090505 11.46 12.01 11.22 11.63 6504854
20090506 11.73 11.79 10.99 11.34 6064200
20090507 11.60 11.77 10.85 11.11 6864714
20090508 11.32 11.67 11.08 11.64 6066417
20090511 11.38 11.49 10.96 11.01 5704118
20090512 11.21 11.39 10.22 10.67 5276542
20090513 10.16 10.16 9.48 9.57 10958051
20090514 9.45 9.82 8.97 9.56 9669781
20090515 9.56 9.95 9.30 9.51 5521473
20090518 9.66 10.26 9.56 10.10 7901625
20090519 10.22 10.61 10.06 10.31 5583426
20090520 10.45 10.80 9.95 10.04 6744576
20090521 9.84 10.06 9.57 9.84 4195743
20090522 9.84 9.89 9.47 9.74 3426926
20090526 9.63 10.62 9.48 10.62 6358397
20090527 10.67 10.74 9.97 10.02 5146012
20090528 10.20 10.28 9.70 10.22 4384683
20090529 10.28 10.68 10.18 10.68 4081697
20090601 10.90 11.40 10.60 11.27 5255325
20090602 11.18 11.50 10.82 11.35 5595632
20090603 11.14 11.25 10.66 10.83 5172623
20090604 11.48 11.49 10.59 11.37 4180079
20090605 11.56 11.64 11.00 11.28 3744923
20090608 11.03 11.25 10.68 11.08 3500017
20090609 11.09 11.31 10.85 11.22 1937277
20090610 11.33 11.42 10.88 11.22 4262119
20090611 11.23 11.42 10.91 10.96 4226344
20090612 10.86 10.88 10.56 10.86 2283878
20090615 10.53 10.68 10.05 10.27 5765455
20090616 10.32 10.71 10.22 10.41 7262055
20090617 10.40 10.64 9.89 10.51 4950352
20090618 10.51 10.61 10.02 10.14 5922910
20090619 10.44 11.44 10.18 11.14 8490119
20090622 10.99 11.09 10.35 10.36 5367510
20090623 10.45 10.76 10.13 10.49 4062153
20090624 10.63 11.09 10.45 10.55 4195648
20090625 10.41 11.02 10.32 10.95 3292321
20090626 10.95 10.95 10.68 10.80 6240802
20090629 11.04 11.37 10.80 11.24 3872566
20090630 11.30 11.30 10.70 10.98 4562676
20090701 10.93 11.32 10.79 11.06 4378720
20090702 10.71 10.87 10.40 10.58 4608389
20090706 10.41 10.41 9.65 9.98 6428402
20090707 9.98 10.04 9.61 9.65 5611201
20090708 9.68 9.74 9.32 9.52 6762084
20090709 9.73 10.13 9.63 9.82 6733265
20090710 9.67 10.04 9.39 9.64 3380987
20090713 9.65 10.16 9.38 10.15 5072032
20090714 10.17 10.51 10.02 10.38 4644054
20090715 10.56 10.81 10.42 10.67 4654764
20090716 10.33 10.91 10.13 10.81 4914466
20090717 10.75 10.86 10.48 10.59 3064861
20090720 10.73 11.06 10.69 11.02 4026598
20090721 11.02 11.13 10.69 10.96 4344822
20090722 10.81 11.05 10.61 10.68 5561734
20090723 10.73 11.25 10.58 10.88 6301642
20090724 10.79 11.60 10.70 11.50 5409579
20090727 11.61 11.66 11.33 11.63 4969013
20090728 11.50 11.67 11.22 11.47 3482350
20090729 11.59 12.46 11.42 11.78 7791728
20090730 12.00 12.68 12.00 12.45 7893864
20090731 12.43 12.69 12.40 12.63 4016219
20090803 12.90 12.94 12.65 12.90 4306728
20090804 12.81 13.43 12.65 13.25 5702296
20090805 13.27 13.48 12.97 13.35 3807751
20090806 13.45 13.47 12.92 13.03 4424543
20090807 13.21 14.16 13.16 14.09 5316497
20090810 14.01 14.12 13.46 13.77 6940077
20090811 13.61 13.81 13.32 13.68 2848995
20090812 13.62 14.17 13.62 13.95 3911212
20090813 14.08 14.47 13.81 14.29 4114270
20090814 14.29 14.37 13.71 14.00 2453037
20090817 13.58 13.68 13.13 13.18 2827463
20090818 13.31 13.85 13.31 13.80 2680829
20090819 13.60 13.87 13.40 13.84 2613474
20090820 13.80 14.45 13.79 14.36 3500679
20090821 14.42 14.89 14.37 14.77 3134976
20090824 14.79 14.94 14.23 14.33 3368620
20090825 14.50 14.93 14.50 14.65 3256903
20090826 14.56 14.65 14.32 14.35 2091418
20090827 14.29 14.53 13.93 14.39 1879512
20090828 14.49 14.72 14.30 14.36 1938106
20090831 14.18 14.23 13.70 13.76 2406965
20090901 13.84 14.00 13.09 13.12 3752305
20090902 13.06 13.18 12.91 13.02 2698171
20090903 13.14 13.20 12.82 13.17 1902090
20090904 13.17 13.45 12.94 13.39 1122971
20090908 13.52 13.87 13.52 13.82 2321718
20090909 13.82 14.35 13.68 14.25 2491221
20090910 14.27 14.57 13.85 14.54 2610611
20090911 14.45 14.63 13.80 14.16 3269238
20090914 13.96 14.51 13.84 14.47 2577900
20090915 14.48 14.75 14.24 14.70 2424146
20090916 14.55 14.91 14.32 14.54 2352336
20090917 14.51 14.75 14.08 14.30 3793938
20090918 14.41 14.57 14.18 14.41 2885737
20090921 14.24 14.41 14.03 14.21 1822460
20090922 14.39 14.65 14.31 14.58 3117137
20090923 14.61 14.87 14.30 14.32 2544197
20090924 14.36 14.50 13.65 13.74 4243633
20090925 13.75 13.85 13.36 13.43 3252167
20090928 13.35 13.85 13.31 13.84 2099899
20090929 13.84 14.76 13.84 14.72 5610671
20090930 14.77 15.11 14.37 14.82 5390174
20091001 14.69 14.78 14.07 14.14 5513309
20091002 13.99 14.30 13.67 14.03 5358674
20091005 14.22 14.53 14.08 14.49 3341489
20091006 14.53 15.01 14.42 14.76 4187572
20091007 15.67 16.30 15.53 15.86 8218528
20091008 15.93 16.46 15.81 16.29 5671137
20091009 16.42 16.42 16.02 16.27 2241427
20091012 16.33 16.65 16.27 16.39 1974451
20091013 16.37 16.42 16.08 16.20 2023243
20091014 16.47 16.73 16.36 16.60 4293746
20091015 16.47 16.59 16.13 16.57 2245061
20091016 16.35 16.41 16.02 16.22 3241263
20091019 16.33 16.56 16.04 16.46 2663587
20091020 16.43 16.57 15.86 16.06 4640021
20091021 16.03 16.49 15.67 15.71 2226118
20091022 15.73 16.15 15.31 16.06 2154307
20091023 16.25 16.26 15.61 15.62 2209707
20091026 15.63 16.02 15.39 15.59 5890422
20091027 15.62 15.68 14.95 15.15 5277392
20091028 15.69 16.00 14.88 15.06 6927376
20091029 15.53 16.30 15.53 16.21 5210758
20091030 16.21 16.28 15.33 15.48 5198533
20091102 15.53 15.89 14.89 15.35 3491828
20091103 15.06 15.87 14.89 15.79 5300852
20091104 15.92 16.23 15.44 15.50 4277556
20091105 15.73 16.18 15.62 16.15 2734406
20091106 16.09 16.40 15.96 16.29 4024898
20091109 16.43 17.01 16.40 16.90 3402616
20091110 16.88 17.06 16.44 16.94 3485660
20091111 17.14 17.57 17.06 17.48 3954079
20091112 17.45 17.57 16.96 17.08 2895098
20091113 17.11 17.44 17.04 17.20 3223090
20091116 17.41 18.14 17.38 17.73 3684791
20091117 17.64 17.94 17.41 17.89 2628013
20091118 17.75 17.97 17.64 17.76 3261749
20091119 17.65 17.67 17.07 17.33 2529879
20091120 17.17 17.50 16.94 17.28 1942398
20091123 17.51 17.77 17.25 17.34 1724341
20091124 17.31 17.34 16.93 17.13 2124405
20091125 17.10 17.42 17.04 17.29 1461002
20091127 16.74 17.18 16.42 16.89 1037198
20091130 16.85 17.11 16.76 16.90 2723511
20091201 17.22 17.35 16.80 17.24 2647785
20091202 17.38 17.45 16.97 17.26 2791544
20091203 17.36 17.87 17.31 17.53 2718236
20091204 17.73 18.83 17.68 18.70 6688759
20091207 18.60 18.82 18.32 18.64 3809508
20091208 18.44 18.66 18.32 18.47 3170176
20091209 18.47 18.61 18.01 18.38 3360536
20091210 18.45 18.63 18.12 18.21 2159465
20091211 18.35 18.52 18.12 18.22 1790615
20091214 18.33 18.82 18.30 18.80 1517824
20091215 18.67 19.16 18.56 18.75 2092861
20091216 18.95 19.52 18.90 19.29 3210402
20091217 19.03 19.24 18.83 18.90 2017684
20091218 18.99 19.15 18.74 19.01 3289865
20091221 19.12 19.33 18.92 19.17 1535629
20091222 19.24 19.28 18.92 19.09 1445725
20091223 19.21 19.33 18.79 19.07 1480126
20091224 19.13 19.13 18.84 18.95 321810
20091228 19.03 19.05 18.50 18.63 1801716
20091229 18.75 18.80 18.57 18.72 1059510
20091230 18.57 18.64 18.33 18.56 1356260
20091231 18.50 18.81 18.32 18.35 1106770
20100104 18.61 18.69 18.29 18.45 2276187
20100105 18.40 19.06 18.40 18.84 3020591
20100106 18.84 19.21 18.70 19.20 2939699
20100107 19.07 19.29 18.92 19.17 1524859
20100108 19.07 19.26 18.78 18.98 1519363
20100111 19.05 19.11 18.66 18.82 1867770
20100112 18.68 18.75 18.14 18.60 2558540
20100113 19.73 20.25 19.31 20.19 5828512
20100114 20.15 21.41 20.15 21.15 6498399
20100115 21.20 21.30 20.65 20.84 3430327
20100119 20.84 20.97 20.59 20.94 2205626
20100120 20.66 21.01 20.40 20.94 2981684
20100121 20.90 21.20 20.43 20.47 3275797
20100122 20.46 20.76 20.07 20.25 3712240
20100125 20.35 20.48 19.59 19.83 4920785
20100126 19.68 20.04 19.50 19.60 3300746
20100127 19.51 19.64 19.06 19.55 3027076
20100128 19.73 19.92 19.09 19.24 2736370
20100129 19.40 19.68 19.05 19.10 2837485
20100201 19.32 19.83 19.20 19.79 2019113
20100202 19.92 20.42 19.41 19.93 5723660
20100203 19.75 19.90 19.58 19.62 1234373
20100204 19.58 19.93 18.83 18.86 3710921
20100205 18.89 19.11 18.38 18.85 2906068
20100208 18.83 19.16 18.48 18.81 1874475
20100209 19.18 19.47 18.88 19.31 3078073
20100210 19.96 20.47 19.43 20.22 4882976
20100211 20.47 20.92 20.19 20.64 3555292
20100212 20.35 20.64 20.14 20.51 3170066
20100216 20.83 20.92 20.55 20.75 2470284
20100217 20.84 20.92 20.64 20.89 2131878
20100218 20.74 20.75 20.47 20.65 3231614
20100219 20.54 20.87 20.48 20.65 3238209
20100222 20.74 21.15 20.58 21.05 2387853
20100223 20.89 20.99 20.45 20.61 1994494
20100224 20.74 20.83 20.47 20.78 1399784
20100225 20.52 20.74 20.28 20.68 1748521
20100226 20.72 20.99 20.48 20.92 2761209
20100301 20.98 21.62 20.82 21.58 2235192
20100302 21.69 21.86 21.50 21.56 1993615
20100303 21.69 21.72 21.24 21.31 1444956
20100304 21.33 21.63 21.12 21.56 2611584
20100305 21.61 22.02 21.61 21.96 1926322
20100308 21.88 22.15 21.75 21.89 2028559
20100309 21.86 22.35 21.73 21.92 1632732
20100310 21.94 22.43 21.79 22.33 2205369
20100311 22.20 22.82 22.01 22.81 3710277
20100312 22.80 23.18 22.74 23.02 2671395
20100315 22.94 23.08 22.36 22.63 2828961
20100316 22.21 22.35 21.82 22.01 3976859
20100317 22.00 22.28 21.82 22.10 2502567
20100318 22.05 22.18 21.90 21.99 1454063
20100319 21.93 22.26 21.83 21.93 3189251
20100322 21.74 22.70 21.41 22.52 2720928
20100323 22.60 22.70 22.33 22.61 1917902
20100324 22.45 22.88 22.28 22.80 3037699
20100325 23.06 23.70 23.01 23.30 3860079
20100326 23.45 23.78 23.30 23.49 3230255
20100329 23.59 23.82 23.46 23.64 2145995
20100330 23.78 24.02 23.60 23.72 1748746
20100331 23.61 23.82 23.49 23.53 2248997
20100401 23.80 23.92 23.58 23.76 3087451
20100405 23.81 24.45 23.81 24.30 2080935
20100406 24.14 24.55 24.07 24.55 2694248
20100407 24.44 24.53 24.00 24.27 2319634
20100408 24.12 24.69 23.96 24.58 1777723
20100409 24.69 24.70 24.30 24.58 1802216
20100412 24.51 24.69 24.45 24.60 1330504
20100413 24.50 24.56 23.67 23.84 4787320
20100414 23.92 24.05 23.61 23.81 2031730
20100415 23.73 24.57 23.46 24.45 4493512
20100416 24.34 24.53 23.50 23.64 2579655
20100419 23.63 23.89 22.97 23.50 1905656
20100420 23.84 24.11 23.64 23.97 1605396
20100421 23.81 24.31 23.75 24.16 2116253
20100422 24.08 24.95 23.94 24.82 2858484
20100423 24.91 25.34 24.69 25.23 2375837
20100426 25.35 25.55 25.07 25.08 2438382
20100427 24.89 25.15 24.28 24.35 3373605
20100428 24.97 25.10 23.08 23.98 8450688
20100429 24.48 25.35 24.40 25.10 3650138
20100430 25.15 25.25 24.33 24.52 4141094
20100503 24.73 25.12 24.65 24.98 2035885
20100504 24.51 24.51 23.50 23.86 4057336
20100505 23.59 23.97 22.91 23.08 2768384
20100506 22.87 23.38 20.46 22.38 4872281
20100507 22.10 22.21 20.93 21.08 7460793
20100510 21.65 23.32 21.59 23.20 5396588
20100511 22.52 23.57 22.52 23.23 3681520
20100512 23.37 24.01 23.31 23.98 1860934
20100513 23.84 24.09 23.29 23.36 1950378
20100514 23.02 23.16 22.43 22.75 3157759
20100517 22.89 23.11 21.99 22.74 2533074
20100518 23.14 23.28 21.91 22.02 3100791
20100519 21.86 22.23 21.03 21.58 3198326
20100520 20.98 21.11 19.96 19.98 7834423
20100521 19.32 20.90 19.32 20.75 4231522
20100524 20.73 21.41 20.66 20.71 2833444
20100525 19.92 20.70 19.68 20.63 3719987
20100526 20.89 21.46 20.71 20.78 3682245
20100527 21.40 22.07 21.28 22.05 3791880
20100528 22.00 22.31 21.48 21.70 1581881
20100601 21.35 21.82 20.86 20.86 2254158
20100602 20.98 21.30 20.65 21.29 2746973
20100603 21.41 21.74 21.13 21.43 2837901
20100604 20.79 21.05 20.06 20.34 4671573
20100607 20.34 20.44 19.31 19.35 3515617
20100608 19.48 20.25 19.19 20.17 5384203
20100609 20.35 20.94 20.14 20.27 3820159
20100610 20.98 21.44 20.68 21.35 2879014
20100611 20.94 21.72 20.86 21.67 1991055
20100614 21.93 22.36 21.84 21.90 2365860
20100615 22.21 22.40 21.78 22.39 2755239
20100616 22.14 22.38 21.92 22.12 2149961
20100617 22.17 22.23 21.59 22.15 2214894
20100618 22.23 22.42 22.02 22.17 1473986
20100621 22.76 22.99 21.75 21.96 1725233
20100622 21.96 22.09 20.96 21.00 2019117
20100623 21.05 21.24 20.61 21.03 1653666
20100624 20.79 21.05 20.21 20.34 1700652
20100625 20.39 20.63 20.01 20.37 3565649
20100628 20.51 20.75 20.03 20.03 2355745
20100629 19.60 19.66 18.61 18.76 4299052
20100630 18.75 19.07 18.37 18.52 3361061
20100701 18.49 19.32 17.87 18.67 3511810
20100702 18.79 18.94 18.38 18.50 3609264
20100706 18.88 19.13 18.66 18.82 4614254
20100707 18.82 19.58 18.79 19.54 2889021
20100708 19.82 19.92 19.51 19.81 2214350
20100709 19.95 20.09 19.74 19.98 1792015
20100712 19.84 20.06 19.52 19.82 1954728
20100713 20.20 20.46 20.15 20.24 3203461
20100714 20.08 20.12 19.82 20.01 3033678
20100715 20.08 20.20 19.39 19.72 3873998
20100716 19.57 19.57 18.58 18.69 4002123
20100719 18.79 19.11 18.38 19.07 3661580
20100720 18.64 19.62 18.64 19.57 2275803
20100721 19.79 19.79 19.22 19.33 2621458
20100722 19.69 20.42 19.62 20.29 3288624
20100723 20.25 20.93 20.16 20.88 3213250
20100726 20.84 21.68 20.79 21.56 2988976
20100727 21.71 21.74 21.20 21.39 3488643
20100728 22.08 23.78 22.08 23.11 9003907
20100729 23.24 23.48 23.00 23.29 4662546
20100730 22.83 23.57 22.80 23.47 4092507
20100802 23.95 24.11 23.67 24.00 3855073
20100803 23.80 23.90 23.40 23.67 2649302
20100804 23.75 24.06 23.53 23.95 2560006
20100805 23.84 24.09 23.60 24.06 1689123
20100806 23.63 24.16 23.51 24.05 2075892
20100809 24.28 24.35 23.91 24.16 1692821
20100810 23.75 23.81 23.22 23.67 3730537
20100811 23.00 23.23 22.91 22.99 3150927
20100812 22.53 23.31 22.43 22.96 2814081
20100813 22.79 23.16 22.69 22.87 1350646
20100816 22.84 23.55 22.65 23.46 2480716
20100817 23.75 24.15 23.62 23.86 2181068
20100818 23.81 24.10 23.52 23.68 2090902
20100819 23.55 23.73 22.75 22.89 2882168
20100820 22.65 22.96 22.53 22.76 2428726
20100823 22.96 22.97 22.11 22.14 3069136
20100824 22.07 22.07 21.41 21.44 4451976
20100825 21.22 21.94 21.14 21.82 3632294
20100826 21.87 22.06 21.31 21.34 2422684
20100827 21.55 22.19 20.99 22.07 3402103
20100830 21.98 22.06 21.35 21.37 1901373
20100831 21.26 21.73 21.12 21.43 2636749
20100901 21.80 22.46 21.62 22.43 2791941
20100902 22.47 23.36 22.47 23.31 3957180
20100903 23.71 23.98 23.29 23.65 2472574
20100907 23.41 23.73 23.29 23.51 3836186
20100908 23.51 24.06 23.51 24.01 3447124
20100909 24.27 24.47 23.71 23.96 3103624
20100910 24.02 24.21 23.85 24.13 2456233
20100913 24.42 24.65 24.37 24.64 2588157
20100914 24.63 24.99 24.46 24.90 2651251
20100915 24.60 24.80 24.49 24.74 2261431
20100916 24.52 24.75 24.30 24.46 1400516
20100917 24.52 25.01 24.46 24.93 3864108
20100920 25.01 25.83 24.90 25.74 3273318
20100921 25.86 26.45 25.81 26.12 4830432
20100922 26.03 26.23 25.19 25.32 3807723
20100923 24.94 25.37 24.60 24.75 2523439
20100924 25.23 25.83 25.23 25.61 2826681
20100927 25.71 26.03 25.39 25.73 2849516
20100928 25.73 25.99 25.15 25.90 3052651
20100929 25.71 25.85 25.40 25.66 2455367
20100930 25.75 26.04 25.23 25.38 3049837
20101001 25.61 25.73 25.07 25.24 2659043
20101004 25.22 25.65 25.03 25.29 1788712
20101005 25.69 26.29 25.42 26.07 2900922
20101006 26.12 26.45 25.64 25.96 2046825
20101007 25.81 25.81 25.18 25.65 2712397
20101008 25.71 26.43 25.60 26.26 1694125
20101011 26.25 26.80 26.14 26.58 1799102
20101012 26.38 26.92 25.99 26.83 2476579
20101013 27.03 27.29 26.66 26.99 2816941
20101014 26.85 27.17 26.81 26.97 2515323
20101015 27.22 27.32 26.86 26.96 2988799
20101018 27.10 27.32 26.92 27.19 2762721
20101019 26.72 27.02 26.45 26.65 2721921
20101020 26.76 27.38 26.49 26.98 2669324
20101021 27.11 27.34 26.58 26.92 2908389
20101022 27.09 27.51 27.02 27.25 2934796
20101025 27.60 28.11 27.42 27.61 3580455
20101026 27.77 27.97 26.89 27.02 5457261
20101027 26.85 26.95 26.08 26.71 4768312
20101028 26.80 26.94 26.13 26.81 3844844
20101029 26.69 27.12 26.34 26.57 2744756
20101101 26.82 27.50 26.81 27.15 4676323
20101102 27.43 28.03 27.29 28.03 3470933
20101103 28.05 28.12 27.42 27.91 3056330
20101104 28.33 28.49 27.84 28.00 3189661
20101105 27.99 28.09 27.57 27.79 5092982
20101108 27.58 27.70 27.30 27.50 1775617
20101109 27.70 27.81 26.84 27.06 2513807
20101110 27.00 27.14 26.70 26.87 2707310
20101111 26.60 26.79 26.33 26.56 2881009
20101112 26.29 26.46 25.70 25.90 3061958
20101115 26.09 26.91 26.06 26.34 3362818
20101116 26.11 26.40 25.61 25.76 2973864
20101117 25.74 26.04 25.45 25.91 2623005
20101118 26.21 26.81 26.21 26.66 2265544
20101119 26.71 26.81 26.44 26.72 1601594
20101122 26.63 26.93 26.42 26.81 1435335
20101123 26.43 26.52 26.21 26.45 1670930
20101124 26.62 27.22 26.62 27.22 1527051
20101126 26.93 27.08 26.71 26.96 695897
20101129 26.74 26.90 26.36 26.80 2117869
20101130 26.48 26.95 26.40 26.68 1980241
20101201 27.17 27.79 27.16 27.79 2260562
20101202 27.85 28.31 27.82 28.11 2252694
20101203 27.98 28.62 27.90 28.53 2096637
20101206 28.49 28.62 28.18 28.49 1649698
20101207 28.83 28.91 28.17 28.23 2307228
20101208 28.40 28.40 27.78 27.92 2661805
20101209 27.99 28.31 27.89 28.00 1988863
20101210 28.06 28.25 27.89 28.22 1346745
20101213 28.36 28.41 27.98 28.03 1829250
20101214 28.07 28.11 27.79 27.94 1572316
20101215 27.94 28.03 27.30 27.30 2534631
20101216 27.33 27.91 27.33 27.88 2587764
20101217 27.96 28.51 27.90 28.37 3027159
20101220 28.47 28.62 28.23 28.42 1327130
20101221 28.51 28.94 28.44 28.84 1450208
20101222 28.88 29.14 28.70 28.78 1947586
20101223 28.77 28.85 28.48 28.54 848182
20101227 28.36 28.41 28.02 28.22 1586111
20101228 28.24 28.32 27.94 28.01 1286715
20101229 28.06 28.25 27.93 28.02 811323
20101230 27.98 28.00 27.75 27.80 1743677
20101231 27.67 27.97 27.59 27.80 2266382
20110103 28.07 28.58 27.97 28.46 2988468
20110104 28.53 28.53 28.08 28.28 2514693
20110105 28.11 28.23 27.86 28.19 2612121
20110106 28.24 28.28 27.59 27.78 1890465
20110107 27.86 27.97 27.29 27.68 1480493
20110110 27.52 27.53 27.15 27.44 1760705
20110111 27.59 27.70 27.37 27.52 2007616
20110112 27.78 27.82 27.28 27.33 2832627
20110113 27.34 27.64 27.28 27.37 2408536
20110114 27.31 28.17 27.27 28.15 1921073
20110118 28.19 28.31 27.56 27.62 3031470
20110119 27.58 27.60 26.64 26.70 3364169
20110120 26.68 26.69 26.08 26.50 3060569
20110121 26.69 26.83 26.41 26.65 1797888
20110124 26.69 27.08 26.28 27.04 2167337
20110125 26.96 27.17 26.84 27.05 2863235
20110126 27.16 27.45 27.04 27.31 1307408
20110127 27.21 27.33 26.81 27.13 2339345
20110128 27.19 27.25 26.08 26.15 3681779
20110131 26.24 26.51 26.03 26.10 2709872
20110201 26.33 27.59 26.29 27.49 3233762
20110202 27.31 27.41 27.08 27.34 1941550
20110203 27.39 27.70 27.33 27.61 1555827
20110204 27.66 27.85 27.30 27.80 1581693
20110207 27.73 28.18 27.73 28.10 2525039
20110208 28.11 28.68 28.11 28.62 2916152
20110209 28.30 28.30 27.31 27.54 14665252
20110210 27.37 27.70 27.07 27.50 4582555
20110211 27.31 28.03 27.10 27.98 2459189
20110214 27.91 27.98 27.36 27.56 1799827
20110215 27.80 29.60 27.80 29.45 6726074
20110216 29.58 29.90 29.56 29.67 2499497
20110217 29.50 29.75 29.35 29.74 2464363
20110218 29.67 30.03 29.52 29.76 2153973
20110222 29.26 29.26 28.42 28.55 3402213
20110223 28.49 29.04 28.03 28.44 4373904
20110224 28.36 28.75 27.96 28.40 2452615
20110225 28.55 29.16 28.52 29.10 2442808
20110228 29.18 29.41 28.79 29.02 2741773
20110301 29.13 29.21 28.37 28.51 3005496
20110302 28.43 29.01 28.36 28.49 2881664
20110303 28.82 29.04 28.74 28.94 3063048
20110304 29.00 29.56 28.86 29.41 3730062
20110307 29.52 29.56 28.96 29.15 2725176
20110308 29.12 29.53 29.12 29.39 2837767
20110309 29.33 29.52 29.22 29.44 3588584
20110310 28.89 29.08 28.60 28.99 3186360
20110311 28.88 29.55 28.70 29.17 2234968
20110314 28.91 29.22 28.64 28.71 2646308
20110315 27.72 28.45 27.56 28.34 4554564
20110316 28.21 28.31 27.45 27.54 3970642
20110317 27.97 28.36 27.75 28.03 2263284
20110318 28.41 28.57 28.17 28.39 2416880
20110321 28.88 29.21 28.79 28.94 2143261
20110322 29.00 29.09 28.30 28.40 1180928
20110323 28.33 28.58 27.95 28.47 2603512
20110324 28.69 29.21 28.68 29.12 2419454
20110325 29.27 29.79 29.27 29.67 2174152
20110328 29.76 29.82 28.16 28.26 6292276
20110329 28.28 29.27 28.26 29.17 3454617
20110330 29.40 30.01 29.27 29.96 2858361
20110331 29.83 29.96 29.57 29.66 2057668
20110401 29.95 30.64 29.87 30.13 3561876
20110404 30.23 30.28 29.69 29.90 2035465
20110405 29.77 30.20 29.62 29.96 1614042
20110406 30.20 30.37 30.02 30.34 1663489
20110407 30.28 30.35 29.82 29.84 1900211
20110408 30.05 30.06 29.36 29.61 1914047
20110411 29.65 29.82 29.21 29.23 1978296
20110412 29.04 29.39 28.90 28.95 2599436
20110413 29.20 29.54 29.10 29.30 1649331
20110414 29.08 29.13 28.77 29.00 3178316
20110415 29.13 29.18 28.85 29.07 1433739
20110418 28.68 29.00 28.44 28.96 1647829
20110419 29.00 29.22 28.89 29.14 1223832
20110420 29.55 29.82 29.49 29.71 1554835
20110421 29.81 30.52 29.64 30.50 2276263
20110425 30.45 30.86 30.32 30.80 2227460
20110426 30.86 31.05 30.68 30.90 1930672
20110427 31.43 32.41 31.34 31.70 3454617
20110428 31.71 32.03 31.71 31.95 1915549
20110429 32.03 32.46 31.93 32.27 1331520
20110502 32.55 33.10 32.46 32.60 3026115
20110503 32.53 32.62 31.90 31.95 2463645
20110504 31.87 31.97 31.09 31.34 3270130
20110505 31.13 31.70 31.04 31.29 2418060
20110506 31.80 31.98 31.31 31.34 1808826
20110509 31.47 31.57 31.18 31.35 1669281
20110510 31.42 32.06 31.42 31.85 2161817
20110511 31.71 32.13 31.46 31.70 2159457
20110512 31.52 32.16 31.45 32.09 2186916
20110513 32.16 32.33 31.61 31.75 1667028
20110516 31.55 31.83 31.20 31.34 1512682
20110517 31.20 31.38 30.92 31.30 1303418
20110518 31.34 31.84 31.24 31.70 1127405
20110519 31.88 32.13 31.70 31.98 1213320
20110520 31.82 32.22 31.74 32.03 1601493
20110523 31.38 31.70 31.23 31.51 1655230
20110524 31.57 31.62 31.20 31.40 1516647
20110525 31.15 31.56 31.06 31.32 1430046
20110526 31.21 32.54 31.21 32.36 1953285
20110527 32.52 32.78 32.33 32.53 1270938
20110531 32.93 33.00 32.29 32.60 2168988
20110601 32.45 32.53 31.73 31.77 1711207
20110602 31.74 32.07 31.51 31.92 1694121
20110603 31.38 31.78 31.23 31.37 1148351
20110606 31.34 31.65 31.00 31.03 1165436
20110607 31.23 31.68 30.97 30.99 1599298
20110608 30.90 31.03 29.91 30.06 3398494
20110609 30.14 30.24 29.61 30.19 3689052
20110610 30.01 30.09 29.47 29.50 2926938
20110613 29.59 29.79 29.15 29.44 1946878
20110614 29.86 30.27 29.76 30.08 1497640
20110615 29.78 30.00 29.19 29.46 2234019
20110616 29.45 29.50 28.46 28.82 2440112
20110617 29.11 29.82 29.11 29.56 2609150
20110620 29.40 30.27 29.33 29.90 1765560
20110621 30.06 30.79 29.98 30.61 1453325
20110622 30.39 30.87 30.17 30.19 1415096
20110623 29.73 30.41 29.60 30.23 2729709
20110624 30.29 30.45 29.88 30.00 2188102
20110627 30.15 30.34 29.87 30.12 1445636
20110628 30.32 31.35 30.29 31.18 1804963
20110629 31.30 31.62 31.07 31.22 1372383
20110630 31.32 31.84 31.32 31.51 1799090
20110701 31.54 33.05 31.51 32.96 3010656
20110705 32.88 32.94 32.44 32.69 2002406
20110706 32.66 32.79 32.44 32.72 2059428
20110707 33.09 33.44 33.02 33.15 1802400
20110708 32.61 32.77 32.30 32.55 2326601
20110711 32.04 32.36 31.69 31.97 1472332
20110712 31.81 32.03 31.48 31.53 2376362
20110713 31.79 32.32 31.79 31.86 1930434
20110714 31.62 31.66 30.58 31.12 3164425
20110715 31.31 31.31 30.79 31.18 1522093
20110718 31.02 31.16 30.54 30.95 1643506
20110719 31.23 31.59 31.13 31.45 1588085
20110720 31.54 31.60 31.20 31.47 988068
20110721 31.66 32.26 31.59 32.04 1521452
20110722 32.05 32.43 31.96 32.09 1537363
20110725 31.72 32.17 31.51 32.02 2297556
20110726 31.99 32.19 31.71 32.00 1573456
20110727 33.50 33.71 32.32 32.52 4606537
20110728 32.83 33.55 32.59 32.67 2499590
20110729 32.20 32.82 31.47 32.39 2319446
20110801 32.72 32.87 32.01 32.62 2603170
20110802 32.21 32.48 30.25 30.29 4156444
20110803 30.34 31.14 29.55 31.02 3751094
20110804 30.46 30.51 27.89 27.92 7745440
20110805 28.46 28.88 26.38 27.03 8547064
20110808 25.96 26.07 23.19 23.77 9081836
20110809 24.25 25.79 23.59 25.71 8373755
20110810 24.77 26.41 24.63 25.26 5969095
20110811 25.41 27.93 25.35 27.41 6090188
20110812 27.86 28.78 27.64 28.30 5426742
20110815 28.57 28.99 28.23 28.96 2681549
20110816 28.55 28.84 27.94 28.27 2791857
20110817 28.58 28.79 27.76 28.23 2650582
20110818 26.92 27.10 25.86 26.21 4913433
20110819 25.76 26.76 25.70 25.82 3922268
20110822 26.62 26.78 25.66 25.76 2927792
20110823 25.98 27.25 25.73 27.25 2689867
20110824 27.07 28.43 26.98 28.38 3416816
20110825 28.60 28.75 27.03 27.11 3380920
20110826 26.83 28.36 26.37 28.04 2412151
20110829 28.53 29.63 28.53 29.63 2358307
20110830 29.50 30.20 29.04 29.97 2700488
20110831 30.24 30.86 30.10 30.58 3318898
20110901 30.50 30.99 29.86 30.03 2588445
20110902 29.14 29.42 28.70 28.87 2756774
20110906 27.58 28.22 27.45 28.14 4013030
20110907 28.77 29.30 28.24 29.27 2490528
20110908 29.04 29.40 28.48 28.66 2620730
20110909 28.23 28.43 27.27 27.50 3998268
20110912 27.01 28.11 27.01 28.05 4021207
20110913 28.10 28.90 27.76 28.77 2644519
20110914 28.95 29.84 28.41 29.27 3939645
20110915 29.70 30.05 29.23 29.77 3012189
20110916 29.84 30.36 29.48 30.27 2863719
20110919 29.51 30.56 29.34 30.32 2134116
20110920 30.57 31.07 30.10 30.12 2574214
20110921 30.35 30.59 29.10 29.10 3119452
20110922 27.97 28.69 27.33 28.02 4376132
20110923 27.92 28.73 27.80 28.30 2781625
20110926 28.71 28.95 27.59 28.82 4347033
20110927 29.71 30.03 28.95 29.11 5905219
20110928 29.32 29.32 27.97 28.06 3210042
20110929 28.78 28.95 27.34 28.11 3093433
20110930 27.49 27.97 26.81 26.85 3245513
20111003 26.51 27.20 25.31 25.35 4100858
20111004 24.92 26.56 24.65 26.53 4566658
20111005 26.69 27.01 26.03 26.86 2778333
20111006 26.74 27.51 26.50 27.46 2331226
20111007 27.74 27.82 26.97 27.27 1461012
20111010 27.92 29.11 27.83 28.99 3243389
20111011 28.67 28.98 28.52 28.85 1662370
20111012 29.22 29.69 29.06 29.27 2359050
20111013 28.98 29.33 28.57 29.17 1475561
20111014 29.56 29.58 28.86 29.36 2053509
20111017 29.18 29.43 28.46 28.55 1978000
20111018 28.45 29.87 28.06 29.47 2277381
20111019 29.47 29.58 28.78 28.84 2098007
20111020 28.82 28.98 28.32 28.48 3305410
20111021 28.95 29.21 28.61 29.15 3874331
20111024 29.29 30.59 29.14 30.51 2423621
20111025 30.45 30.66 29.56 29.65 2815079
20111026 30.21 31.32 29.96 30.87 5499530
20111027 31.78 33.34 31.73 33.02 3465137
20111028 32.99 33.38 32.49 32.61 2493820
20111031 32.04 32.83 31.69 31.70 3090353
20111101 30.36 31.30 30.28 30.83 4109992
20111102 31.49 31.82 30.86 31.27 3177332
20111103 31.79 32.14 30.82 32.00 2495413
20111104 31.62 32.14 31.15 32.06 2275364
20111107 32.01 32.28 31.39 31.98 1836327
20111108 32.17 32.44 31.71 32.37 3880915
20111109 31.22 31.80 30.59 30.82 4722455
20111110 31.41 31.42 30.45 31.15 2862763
20111111 31.64 32.68 31.60 32.51 2063917
20111114 32.37 32.95 32.14 32.26 2144417
20111115 32.08 32.82 31.96 32.51 2030357
20111116 32.19 32.78 32.01 32.11 2279293
20111117 31.98 32.36 31.32 31.75 2635280
20111118 32.03 32.25 31.69 31.94 1773138
20111121 31.25 31.79 31.10 31.64 2368390
20111122 31.43 31.93 31.24 31.46 1945252
20111123 31.32 31.55 30.68 30.93 2589581
20111125 30.75 31.60 30.75 31.12 850611
20111128 32.35 32.50 32.03 32.39 2548874
20111129 32.59 32.65 32.21 32.34 1792258
20111130 33.32 33.72 33.19 33.53 3206525
20111201 33.49 33.95 33.30 33.49 2106704
20111202 33.98 34.62 33.81 33.91 2815212
20111205 34.44 34.62 33.72 34.05 2640861
20111206 34.03 34.39 33.68 33.90 1675319
20111207 33.59 33.95 33.22 33.76 1512069
20111208 33.41 33.81 33.00 33.04 1709681
20111209 33.13 34.28 33.02 34.11 1955825
20111212 33.66 33.74 33.15 33.64 1659670
20111213 33.88 33.98 32.80 32.94 1754406
20111214 32.93 33.03 32.24 32.37 2606392
20111215 32.82 32.91 32.21 32.46 1948106
20111216 32.72 33.25 32.65 32.95 3449919
20111219 33.22 33.55 32.84 32.93 1855485
20111220 33.66 34.24 33.52 34.02 2067160
20111221 34.05 34.58 33.74 34.46 1622982
20111222 34.53 34.74 34.33 34.47 1335814
20111223 34.59 35.55 34.55 35.43 1640744
20111227 35.40 36.10 35.23 35.95 1828841
20111228 35.91 35.91 35.37 35.46 1409509
20111229 35.66 36.08 35.52 36.03 884551
20111230 35.97 36.27 35.78 35.78 1130166
20120103 36.75 36.79 34.59 35.39 5198722
20120104 35.22 35.26 34.29 34.87 3280960
20120105 34.71 35.40 34.45 35.32 2643715
20120106 35.33 35.75 35.11 35.60 1482781
20120109 35.63 36.37 35.63 36.10 2045274
20120110 36.55 36.90 36.31 36.43 2529525
20120111 36.27 36.90 36.27 36.85 1273538
20120112 36.84 37.44 36.53 37.36 1484050
20120113 37.03 37.42 36.77 36.96 1716660
20120117 37.43 37.54 36.79 36.90 1748274
20120118 36.88 37.37 36.76 37.29 1312448
20120119 37.55 37.82 37.55 37.72 1846816
20120120 37.65 37.79 37.58 37.74 2526459
20120123 37.67 37.91 37.53 37.73 2698379
20120124 37.47 38.34 37.44 38.18 2782964
20120125 38.03 38.52 37.80 38.39 1500016
20120126 38.64 38.98 38.00 38.06 2323560
20120127 37.85 38.07 37.55 37.76 2163271
20120130 37.64 38.04 37.20 37.80 1483839
20120131 38.12 38.12 37.54 37.60 1590205
20120201 37.98 38.57 37.92 38.36 1937322
20120202 38.40 38.53 37.84 38.18 1388680
20120203 38.56 39.35 38.42 39.23 1524545
20120206 38.96 39.29 38.82 38.97 1278825
20120207 38.89 39.22 38.52 38.71 2260121
20120208 39.32 41.09 39.13 41.07 4793875
20120209 41.34 42.24 41.24 41.87 4000041
20120210 41.40 41.96 41.34 41.76 2041890
20120213 42.06 42.06 41.58 41.87 2254728
20120214 41.72 41.79 41.09 41.31 2079531
20120215 41.59 41.59 40.53 40.66 2482686
20120216 40.63 41.16 40.43 41.12 2100466
20120217 41.37 41.66 41.32 41.61 1723321
20120221 41.69 41.99 41.46 41.59 2051724
20120222 41.43 41.71 41.21 41.32 1836771
20120223 41.25 41.42 41.07 41.31 1305681
20120224 41.38 41.86 41.38 41.63 1071274
20120227 41.23 41.70 40.92 41.35 1361930
20120228 41.60 42.12 41.40 41.90 1794796
20120229 41.61 42.12 41.46 41.61 3230315
20120301 41.86 42.37 41.84 42.15 1718774
20120302 42.01 42.48 41.61 41.79 1446515
20120305 41.73 42.14 41.62 42.00 1628162
20120306 41.50 41.54 40.63 40.84 2135040
20120307 40.98 41.30 40.76 41.21 1145603
20120308 41.57 41.77 41.25 41.38 1292570
20120309 41.56 41.84 41.29 41.76 1754195
20120312 41.97 42.72 41.89 42.42 1886148
20120313 42.77 43.93 42.77 43.88 2606280
20120314 43.52 43.97 43.44 43.61 1425318
20120315 43.73 43.87 43.20 43.29 1792744
20120316 43.36 43.47 42.99 43.01 2415571
20120319 43.03 43.37 42.80 43.15 2141658
20120320 42.86 43.04 42.49 42.81 1515886
20120321 42.86 43.12 42.72 42.87 1691973
20120322 42.57 42.98 42.30 42.48 1278473
20120323 42.58 42.72 42.09 42.44 1361573
20120326 42.93 43.27 42.89 43.11 1646741
20120327 43.43 43.92 43.29 43.31 1618551
20120328 43.28 43.29 42.59 43.26 1455612
20120329 42.81 43.05 42.39 42.89 1303193
20120330 43.95 44.67 43.84 44.22 2195831
20120402 44.21 45.07 44.00 44.77 2451967
20120403 44.60 45.09 44.42 44.64 1538607
20120404 44.20 44.37 43.70 44.09 1384083
20120405 43.91 44.70 43.91 44.64 1364518
20120409 43.75 44.03 43.60 43.82 1356208
20120410 43.74 43.84 42.30 42.60 1936328
20120411 43.26 44.18 43.24 43.49 2338047
20120412 43.59 44.47 43.57 44.21 1694077
20120413 43.96 44.72 43.87 44.33 1211362
20120416 44.73 44.87 44.09 44.47 1641482
20120417 44.90 45.22 44.64 45.08 1352632
20120418 44.77 45.57 44.68 45.25 2400214
20120419 45.36 45.99 45.15 45.58 2224652
20120420 45.78 45.80 45.10 45.17 1386713
20120423 44.73 44.92 44.16 44.82 1525879
20120424 44.91 45.01 44.49 44.79 2572935
20120425 45.60 47.20 45.60 46.55 3475355
20120426 46.61 47.94 46.61 47.72 4227250
20120427 48.01 48.31 47.53 48.11 2836540
20120430 48.01 48.07 47.41 47.86 1511783
20120501 47.85 49.11 47.85 48.50 2323636
20120502 48.33 49.14 48.30 48.81 1770970
20120503 48.72 49.11 48.41 49.03 2397794
20120504 48.67 48.91 48.39 48.63 2564940
20120507 48.35 49.08 48.26 48.87 2396848
20120508 48.56 48.79 47.46 48.38 2803089
20120509 47.75 48.47 47.17 48.26 3113819
20120510 48.73 49.23 48.44 48.80 2868307
20120511 48.44 49.60 48.22 49.09 1783277
20120514 48.52 48.76 48.02 48.37 1932120
20120515 48.38 48.69 48.03 48.28 2236434
20120516 48.50 48.86 47.25 47.32 3276126
20120517 47.54 47.67 45.03 45.09 3431597
20120518 45.22 46.44 44.31 44.47 6620100
20120521 44.61 46.30 44.52 46.17 2563152
20120522 46.51 47.54 46.38 46.77 2621995
20120523 46.38 47.41 45.97 47.25 2316925
20120524 47.46 47.88 46.95 47.48 1492061
20120525 47.63 47.76 47.05 47.21 1662185
20120529 47.83 48.63 47.63 48.52 2860168
20120530 48.00 48.06 47.35 47.79 2170880
20120531 48.07 48.07 46.58 47.57 7753547
20120601 46.70 46.71 44.78 45.23 2822793
20120604 45.09 45.76 44.48 45.46 2482023
20120605 45.46 46.29 45.04 46.16 1654542
20120606 46.71 48.28 46.71 47.95 2597916
20120607 48.71 49.08 47.86 48.01 2479301
20120608 47.69 48.49 47.40 48.46 1965580
20120611 48.94 49.05 47.31 47.47 1912607
20120612 47.61 48.67 47.33 48.57 1429770
20120613 48.25 48.77 47.85 48.07 1665221
20120614 48.26 49.33 48.00 48.94 1390511
20120615 49.17 49.19 48.71 49.03 1347483
20120618 48.73 49.66 48.40 49.36 1387265
20120619 49.60 50.62 49.53 50.07 1425687
20120620 50.06 50.49 49.45 49.90 1581363
20120621 50.06 50.28 48.84 49.14 1592146
20120622 49.56 49.67 48.57 48.96 4261776
20120625 48.21 48.61 47.69 48.49 1680715
20120626 48.66 49.03 48.26 48.81 1489025
20120627 48.67 49.38 48.67 49.13 1596648
20120628 48.23 49.11 48.08 48.58 1529646
20120629 49.45 50.39 49.45 50.38 1602511
20120702 50.50 50.62 49.78 50.52 1240174
20120703 50.33 50.62 50.01 50.62 1025138
20120705 50.41 50.85 49.93 50.69 990066
20120706 50.06 50.52 49.96 50.39 627311
20120709 50.22 50.42 49.91 50.26 930183
20120710 50.49 51.16 49.52 49.80 1927996
20120711 49.86 50.14 49.08 49.47 1480545
20120712 48.65 48.66 47.46 47.66 3188480
20120713 47.71 48.17 47.69 47.97 3179582
20120716 47.94 48.03 47.39 47.66 2038864
20120717 47.78 48.67 47.34 48.38 1480859
20120718 48.09 48.92 47.83 48.56 978655
20120719 48.79 49.13 48.55 49.05 1784674
20120720 48.77 48.99 48.38 48.49 1354078
20120723 47.62 47.63 46.70 47.13 2305827
20120724 47.05 47.26 45.60 46.28 2537509
20120725 47.78 48.71 47.30 47.61 3359023
20120726 48.43 48.54 47.69 48.44 1901614
20120727 48.92 50.27 48.77 49.94 1621355
20120730 50.10 50.76 50.02 50.47 1195157
20120731 50.28 50.60 49.56 49.72 1789804
20120801 50.21 50.48 49.12 49.16 1315342
20120802 48.69 49.36 48.35 48.81 1311573
20120803 49.85 50.58 49.81 50.13 1017286
20120806 50.16 50.41 49.72 50.13 815860
20120807 50.67 50.90 50.42 50.49 927984
20120808 50.01 50.07 49.25 49.53 1661243
20120809 49.60 49.75 48.94 48.99 1518548
20120810 48.94 49.01 48.37 49.00 922122
20120813 48.76 48.92 48.45 48.63 1157572
20120814 49.08 49.08 48.24 48.36 933638
20120815 48.33 48.71 48.30 48.58 709598
20120816 48.59 50.36 48.50 50.02 1531425
20120817 50.07 50.20 49.48 50.17 850199
20120820 50.00 50.18 49.05 49.24 940024
20120821 49.66 49.81 48.92 49.18 1598592
20120822 48.92 49.20 48.51 48.95 2457921
20120823 48.82 48.99 48.50 48.60 1665816
20120824 48.41 49.64 48.23 49.35 1555547
20120827 49.40 49.77 49.08 49.59 1028381
20120828 49.51 49.97 49.36 49.63 782412
20120829 49.62 50.20 49.53 50.07 889241
20120830 49.64 49.82 49.33 49.57 657238
20120831 49.85 50.14 49.41 50.03 687463
20120904 49.84 49.98 49.04 49.36 1429227
20120905 49.32 49.45 48.84 48.93 1101025
20120906 49.39 51.66 49.39 51.48 1812668
20120907 51.70 52.72 51.58 52.12 1273725
20120910 52.21 52.31 51.44 51.51 1797556
20120911 51.52 52.02 51.51 51.71 1153450
20120912 51.90 51.92 51.25 51.37 1133230
20120913 51.42 52.05 51.03 51.78 2308984
20120914 51.92 52.46 51.40 51.57 1706151
20120917 51.48 51.65 51.25 51.39 1183675
20120918 51.24 51.37 50.92 51.23 1183883
20120919 51.32 51.80 51.30 51.35 1066944
20120920 51.12 51.73 51.04 51.20 1081431
20120921 51.51 51.92 50.32 50.85 1705526
20120924 50.37 51.11 50.22 50.98 839839
20120925 51.26 51.60 50.39 50.41 998885
20120926 50.28 50.72 49.74 50.36 679230
20120927 50.66 51.24 50.34 50.87 804194
20120928 50.56 50.58 50.04 50.35 1272891
20121001 50.52 51.47 50.49 50.73 1197745
20121002 50.91 51.92 50.78 51.05 1062358
20121003 51.09 51.66 50.81 51.44 1263407
20121004 51.94 53.10 51.83 52.20 1227032
20121005 52.59 52.86 52.13 52.39 1178464
20121008 52.18 52.46 51.81 52.06 619509
20121009 52.04 52.25 51.37 51.53 754063
20121010 51.62 51.76 50.98 51.19 596371
20121011 51.48 51.48 50.54 50.73 1285919
20121012 50.78 51.33 50.78 51.11 650151
20121015 51.31 52.01 51.05 51.99 694759
20121016 52.30 52.61 52.16 52.54 894765
20121017 52.63 53.16 52.39 52.81 645878
20121018 52.80 53.05 52.37 52.65 695280
20121019 52.43 52.67 51.77 51.93 886532
20121022 52.22 52.28 51.54 52.22 696114
20121023 51.29 51.44 50.48 51.14 1243187
20121024 51.73 52.29 49.89 50.17 1735230
20121025 50.11 50.49 49.07 49.46 1935028
20121026 49.55 49.75 48.04 48.61 1872389
20121031 49.09 49.59 48.21 48.36 1384619
20121101 48.52 49.60 48.37 49.22 1451740
20121102 49.58 49.70 48.41 48.46 988567
20121105 48.24 49.42 48.13 49.36 1143444
20121106 49.50 50.14 49.36 50.06 1114783
20121107 49.36 49.72 48.65 49.23 1810063
20121108 49.12 49.63 48.79 48.88 1467478
20121109 48.60 49.67 48.60 49.29 1365546
20121112 49.59 49.68 48.86 49.07 822225
20121113 48.81 49.47 48.61 48.98 681939
20121114 49.04 49.05 47.70 47.90 1569513
20121115 47.85 47.89 46.29 46.99 2748811
20121116 47.28 47.44 46.33 46.91 2400598
20121119 47.70 47.89 47.20 47.35 3171043
20121120 47.48 48.05 47.21 47.91 2024264
20121121 47.86 48.16 47.35 47.83 1071675
20121123 48.07 48.35 47.80 48.35 245123
20121126 47.85 48.07 47.14 47.49 1274060
20121127 47.42 47.80 47.12 47.20 1082049
20121128 47.04 47.15 46.22 47.07 2618349
20121129 47.26 47.54 46.60 47.07 2058082
20121130 47.09 47.56 46.91 47.32 2922704
20121203 47.81 48.59 47.81 48.19 2550714
20121204 47.99 48.21 47.54 47.95 1300927
20121205 47.94 48.21 47.35 47.89 1688581
20121206 47.75 48.08 47.51 47.80 1416176
20121207 48.09 48.09 47.62 47.85 1199787
20121210 47.97 49.15 47.91 48.64 2154347
20121211 48.87 48.92 48.24 48.27 1184227
20121212 48.36 48.72 48.17 48.32 1263272
20121213 48.21 48.84 48.15 48.49 917527
20121214 48.35 48.72 48.24 48.45 867838
20121217 48.72 50.28 48.72 50.24 1789929
20121218 50.34 51.02 50.27 50.91 1517420
20121219 51.04 51.09 50.51 50.55 953730
20121220 50.44 51.68 50.33 51.48 1606424
20121221 50.97 51.54 50.58 51.46 2160882
20121224 51.32 51.64 51.20 51.25 431741
20121226 51.30 51.39 50.56 50.82 722403
20121227 50.90 51.19 50.38 51.05 1208604
20121228 50.67 51.03 50.20 50.25 967215
20121231 50.20 51.31 50.20 51.29 967319
20130102 52.32 53.56 52.00 53.16 1716901
20130103 53.25 53.67 53.09 53.42 1238687
20130104 53.54 54.20 53.32 54.12 1463375
20130107 53.82 54.12 53.63 53.98 1346985
20130108 53.65 54.37 53.60 54.02 1899472
20130109 54.19 54.73 54.19 54.38 1014518
20130110 54.58 54.73 53.89 54.16 1344185
20130111 54.34 54.47 53.87 54.00 820847
20130114 53.95 54.32 53.79 53.98 454251
20130115 53.87 54.25 53.71 54.10 999062
20130116 54.02 54.11 53.45 53.67 756428
20130117 54.03 54.59 53.78 54.40 807361
20130118 54.45 54.53 53.77 54.08 852071
20130122 54.07 54.15 53.70 53.98 1283396
20130123 53.96 53.98 53.51 53.56 987029
20130124 53.59 54.84 53.59 54.44 973543
20130125 54.60 55.07 54.18 55.07 867320
20130128 55.20 55.29 54.73 55.04 731117
20130129 54.85 55.04 54.19 54.23 1430802
20130130 54.27 54.49 53.92 53.96 655702
20130131 54.03 54.69 53.68 53.78 1477898
20130201 54.08 54.28 53.27 54.17 2983596
20130204 53.97 54.34 53.53 53.57 1916277
20130205 53.76 54.63 53.74 54.18 2603930
20130206 54.99 58.15 54.99 57.85 3070110
20130207 57.80 57.81 56.70 57.31 1710469
20130208 57.45 57.94 57.24 57.73 1058605
20130211 57.82 58.02 57.36 57.47 1085265
20130212 57.45 57.71 57.36 57.47 1045638
20130213 57.71 57.71 56.76 56.92 1010265
20130214 56.85 57.05 56.41 56.71 1349060
20130215 56.82 57.74 56.79 57.27 1526030
20130219 57.26 57.26 56.21 56.75 1787647
20130220 56.46 56.54 55.29 55.32 1371363
20130221 55.21 55.30 54.27 55.17 1819390
20130222 55.39 56.29 55.31 56.28 1189310
20130225 56.48 56.77 55.32 55.32 1447296
20130226 55.59 56.27 55.29 56.22 1527586
20130227 56.20 57.30 56.16 57.04 1047817
20130228 57.09 58.33 57.05 58.07 1950509
20130301 57.65 59.18 57.35 58.49 1774473
20130304 58.25 58.55 57.93 58.30 1164932
20130305 58.58 59.14 58.51 58.76 1309330
20130306 58.98 59.38 58.73 59.33 1711714
20130307 59.39 59.88 59.32 59.54 1451860
20130308 59.87 61.29 59.76 61.25 1545013
20130311 60.97 61.18 60.50 60.66 1399578
20130312 60.73 60.80 59.69 60.14 1341191
20130313 60.22 60.98 60.22 60.72 901114
20130314 60.74 61.19 60.53 60.92 666723
20130315 60.63 61.24 60.55 60.98 1309079
20130318 60.19 60.71 59.69 60.57 1209850
20130319 60.81 60.94 60.08 60.43 1411405
20130320 60.79 61.01 60.17 60.30 991050
20130321 59.98 60.50 59.74 59.76 960693
20130322 60.13 60.56 60.04 60.55 712569
20130325 60.84 61.22 60.34 60.51 1025641
20130326 60.91 61.49 60.69 61.44 1275211
20130327 61.12 62.12 60.86 62.02 813244
20130328 61.99 62.76 61.89 62.45 1301851
20130401 62.47 62.74 62.08 62.24 1412438
20130402 62.68 62.91 62.20 62.49 992289
20130403 62.66 62.94 60.66 60.89 2076580
20130404 60.87 61.69 60.44 60.81 2190368
20130405 59.95 60.19 58.72 60.14 2221964
20130408 60.22 61.58 60.02 61.53 821194
20130409 61.80 61.92 61.13 61.21 808081
20130410 61.33 62.18 61.33 62.01 730123
20130411 62.08 62.84 62.06 62.50 982067
20130412 62.31 63.24 62.09 63.20 875300
20130415 62.93 62.93 61.02 61.20 1170612
20130416 61.73 62.10 61.43 62.01 929097
20130417 61.62 61.63 60.14 61.07 919287
20130418 61.33 61.59 60.46 60.84 660218
20130419 61.00 61.70 60.77 61.33 842259
20130422 61.55 61.72 60.86 61.59 929716
20130423 61.79 62.83 61.55 62.38 1436083
20130424 62.95 62.95 58.09 59.89 5024433
20130425 60.38 61.26 60.31 60.63 2437459
20130426 60.53 61.00 58.85 59.33 1569283
20130429 59.51 59.55 58.27 58.57 1799338
20130430 58.67 59.07 57.91 58.19 2132751
20130501 57.94 58.50 57.26 58.23 1869861
20130502 58.51 59.80 58.24 59.43 1437219
20130503 60.20 60.87 60.14 60.60 1389618
20130506 60.62 61.98 60.45 61.94 1491945
20130507 61.92 62.45 61.79 61.81 2277516
20130508 61.72 62.33 61.34 61.74 1379499
20130509 61.77 62.02 61.22 61.45 1444034
20130510 61.57 62.70 61.47 62.64 1183932
20130513 62.48 62.95 61.74 62.09 1215425
20130514 62.04 62.31 61.38 61.82 1457457
20130515 60.96 61.54 60.47 60.62 2450676
20130516 60.67 61.11 59.33 59.43 1807495
20130517 59.65 60.01 58.75 59.07 2766123
20130520 59.20 59.37 58.48 59.09 1923968
20130521 58.95 59.55 58.49 59.39 1635574
20130522 58.99 60.11 58.46 58.78 1352756
20130523 58.71 59.69 58.14 59.25 1355335
20130524 58.78 58.97 58.36 58.85 1216605
20130528 59.28 59.91 59.20 59.78 1777175
20130529 59.24 59.58 58.13 58.20 1740386
20130530 58.32 58.65 57.52 57.52 1694759
20130531 57.20 57.62 56.54 56.56 1902854
20130603 56.81 56.81 55.29 56.51 2456435
20130604 56.52 57.37 55.75 56.28 1973657
20130605 56.18 56.49 55.31 55.57 1151043
20130606 55.48 56.19 55.28 56.08 1370235
20130607 56.49 57.43 56.29 56.75 1486357
20130610 56.83 57.26 56.29 56.39 792916
20130611 55.63 56.63 54.99 56.37 1524688
20130612 56.86 57.11 55.59 55.90 1290183
20130613 55.99 57.74 55.57 57.71 1935840
20130614 57.48 57.89 57.03 57.21 1154640
20130617 57.51 57.91 57.18 57.59 1015602
20130618 57.60 58.43 57.57 58.01 994638
20130619 57.86 58.31 56.92 56.92 1115590
20130620 56.30 56.34 54.00 54.17 1871100
20130621 54.72 54.75 51.42 53.67 3944745
20130624 52.91 53.71 52.09 53.38 3276788
20130625 54.03 54.96 53.84 54.85 1989482
20130626 55.32 55.62 54.93 55.33 1548117
20130627 55.62 56.21 55.46 55.88 1287101
20130628 55.71 56.28 55.15 55.69 1451315
20130701 56.08 56.28 55.47 55.84 916847
20130702 55.85 56.16 55.31 55.54 1452445
20130703 55.20 55.85 54.85 55.30 827136
20130705 55.83 57.37 55.79 57.36 1090002
20130708 57.28 58.03 57.12 57.20 1005737
20130709 57.65 57.92 56.87 57.46 1033996
20130710 57.44 58.05 57.09 57.92 830116
20130711 58.86 58.97 58.06 58.34 786133
20130712 58.24 58.80 58.11 58.36 1016424
20130715 58.43 58.72 57.97 58.00 999263
20130716 58.13 58.46 57.38 57.57 1180433
20130717 57.84 59.28 57.84 58.80 997927
20130718 58.90 59.55 58.15 58.35 987240
20130719 58.37 58.61 57.99 58.23 939969
20130722 58.23 58.88 58.23 58.39 709678
20130723 58.53 58.99 58.19 58.30 1244351
20130724 59.79 60.91 59.51 59.59 1953927
20130725 59.28 59.90 58.99 59.74 1314435
20130726 59.42 60.12 59.18 60.11 765889
20130729 60.06 60.29 59.55 59.85 714097
20130730 59.99 60.32 59.75 60.11 724373
20130731 60.41 61.04 60.36 60.63 1977870
20130801 61.14 62.13 60.86 62.00 1433023
20130802 61.68 62.45 61.62 61.94 690667
20130805 61.75 61.92 61.11 61.35 615034
20130806 61.27 61.30 60.00 60.34 849229
20130807 60.17 60.21 59.31 59.37 897836
20130808 59.77 60.33 59.59 59.76 697758
20130809 59.75 59.88 58.94 59.15 825080
20130812 58.67 59.12 58.37 58.66 746056
20130813 58.82 58.92 58.07 58.25 984876
20130814 58.19 58.87 58.07 58.71 989089
20130815 58.39 58.44 57.68 57.90 742356
20130816 57.69 58.08 57.53 57.73 686659
20130819 57.60 58.19 57.55 57.64 918286
20130820 57.89 58.75 57.66 58.48 643927
20130821 58.34 58.34 57.35 57.54 774717
20130822 57.56 59.72 57.40 58.99 771547
20130823 59.09 59.20 58.46 59.09 723281
20130826 59.05 60.14 58.79 59.77 1079757
20130827 58.94 58.94 57.46 57.53 991098
20130828 57.41 57.51 56.72 57.12 863785
20130829 57.04 58.54 57.04 58.21 697102
20130830 58.18 58.35 57.79 58.05 621737
20130903 58.79 59.10 58.41 58.69 625521
20130904 58.61 59.78 58.36 59.30 636053
20130905 59.26 59.92 59.07 59.09 691580
20130906 59.42 59.45 58.01 59.00 557007
20130909 59.31 59.64 58.91 59.52 518046
20130910 60.02 60.38 59.93 60.14 683808
20130911 60.21 60.94 60.00 60.73 812860
20130912 60.80 60.80 60.15 60.39 673889
20130913 60.38 60.88 60.38 60.72 311175
20130916 61.54 62.01 60.99 61.38 914812
20130917 61.38 61.89 61.09 61.22 672764
20130918 61.20 62.26 60.90 62.21 688001
20130919 62.29 62.48 61.62 61.70 646382
20130920 61.61 61.71 60.58 61.05 1263006
20130923 60.84 61.05 60.25 60.28 864808
20130924 60.31 61.08 59.89 60.60 911029
20130925 60.62 60.76 59.96 60.56 560688
20130926 60.58 60.85 59.92 60.57 615908
20130927 60.28 60.41 59.75 60.29 508740
20130930 59.61 60.03 59.27 59.62 861433
20131001 59.46 60.01 59.27 59.61 1224556
20131002 59.26 59.73 59.14 59.55 985985
20131003 59.44 59.67 58.34 59.05 1096425
20131004 59.02 59.75 58.81 59.50 947126
20131007 58.84 59.68 58.77 59.21 991200
20131008 59.04 59.45 57.91 58.05 1220875
20131009 58.14 58.48 57.24 58.17 1364345
20131010 58.95 59.65 58.90 59.20 1891083
20131011 59.12 60.25 58.98 60.20 711214
20131014 59.82 60.61 59.65 60.56 575823
20131015 60.42 60.58 60.15 60.24 817768
20131016 60.61 61.42 60.43 61.36 1021776
20131017 61.15 62.46 61.10 62.40 821961
20131018 62.61 62.96 62.54 62.79 679002
20131021 62.89 63.05 62.20 62.76 848139
20131022 62.92 64.01 62.75 63.92 1541253
20131023 63.14 63.98 61.92 63.83 1619175
20131024 64.21 65.96 64.00 65.58 2147856
20131025 65.76 66.00 65.38 65.86 879226
20131028 65.91 65.91 65.22 65.54 1297058
20131029 65.71 65.91 65.30 65.79 1023412
20131030 65.87 66.03 64.18 64.79 1032411
20131031 64.79 65.42 64.33 64.93 850184
20131101 65.23 65.55 64.61 65.32 759889
20131104 65.45 65.96 65.32 65.95 784534
20131105 65.58 65.77 64.98 65.51 709885
20131106 65.64 65.79 65.28 65.77 1080166
20131107 65.98 66.01 64.09 64.15 1214330
20131108 64.34 65.06 64.08 64.74 1195617
20131111 64.77 65.42 64.72 65.02 553019
20131112 64.94 65.15 64.40 64.61 733302
20131113 64.14 65.48 64.14 65.43 583083
20131114 65.59 66.50 65.27 66.41 789851
20131115 66.40 67.57 66.09 67.40 1062679
20131118 67.45 68.34 67.13 67.71 2070343
20131119 67.71 67.72 66.95 67.24 1017685
20131120 67.54 67.90 66.73 66.77 963181
20131121 67.06 69.38 66.90 68.60 2614363
20131122 68.74 69.71 68.20 69.67 1534373
20131125 69.72 70.00 69.21 69.52 1128350
20131126 69.51 70.57 69.44 70.29 1145051
20131127 70.33 71.07 69.90 70.96 1078348
20131129 70.92 70.95 70.18 70.42 406226
20131202 70.39 71.57 70.27 70.77 1324284
20131203 71.16 71.63 70.42 70.70 1693747
20131204 70.38 71.31 69.74 70.41 1058185
20131205 70.15 70.85 69.65 69.91 983946
20131206 70.88 71.12 70.25 71.09 938425
20131209 71.28 71.49 70.62 71.15 1102280
20131210 71.15 71.15 70.04 70.38 1142709
20131211 70.38 70.60 69.38 69.46 905328
20131212 69.62 69.93 68.69 68.98 1556369
20131213 69.19 69.68 68.87 69.32 950034
20131216 69.68 70.09 69.35 69.96 1171732
20131217 69.87 69.92 68.61 69.14 1155439
20131218 69.48 71.17 69.03 71.11 1417159
20131219 70.67 71.42 70.20 70.65 1266644
20131220 70.95 71.77 70.80 71.65 1357279
20131223 71.95 72.15 70.80 71.18 844328
20131224 71.30 71.75 71.22 71.40 240334
20131226 71.68 72.04 71.49 71.88 578228
20131227 72.21 72.21 71.45 71.69 413049
20131230 71.64 72.32 71.53 72.00 534846
20131231 72.06 72.84 72.06 72.36 620083
20140102 72.07 72.54 71.66 72.19 1308499
20140103 72.20 72.46 71.03 71.18 1112056
20140106 71.60 72.00 71.09 71.17 1101567
20140107 71.46 71.66 70.40 70.45 1850474
20140108 70.88 71.25 70.39 71.20 1478261
20140109 71.43 71.49 70.34 70.96 573951
20140110 71.28 71.84 71.05 71.65 551955
20140113 71.32 71.73 70.03 70.19 690249
20140114 70.60 72.52 70.15 72.50 1151467
20140115 72.52 73.16 72.18 72.57 646255
20140116 72.25 72.76 72.25 72.53 594217
20140117 72.43 73.37 72.29 73.03 762349
20140121 73.48 73.73 72.27 73.02 628841
20140122 73.29 73.89 72.75 73.65 827728
20140123 73.65 73.65 72.28 72.89 895246
20140124 72.09 72.13 70.50 70.55 1009914
20140127 72.41 72.41 69.88 70.75 1608612
20140128 70.92 71.87 70.92 71.45 1361454
20140129 71.07 71.07 69.34 69.78 1273060
20140130 70.75 70.89 70.21 70.45 1513394
20140131 69.45 70.21 69.22 69.66 1885098
20140203 69.92 70.04 67.24 67.38 2351103
20140204 67.86 68.76 67.56 68.60 1503414
20140205 67.90 68.74 67.48 68.60 972540
20140206 68.68 71.18 68.68 71.07 1753932
20140207 68.15 69.77 65.12 69.07 5909784
20140210 69.54 69.74 68.76 69.04 1743341
20140211 69.04 69.24 68.57 68.70 1630405
20140212 69.00 69.55 68.58 69.11 1672463
20140213 68.47 69.26 68.33 69.02 1352696
20140214 68.89 69.80 68.77 69.77 1662687
20140218 69.73 69.81 68.59 68.72 1242203
20140219 68.51 68.94 67.95 68.04 1346993
20140220 68.28 68.28 67.39 67.98 1484371
20140221 68.01 68.88 67.90 68.70 942600
20140224 68.82 70.39 68.79 69.38 1146579
20140225 69.52 69.91 69.28 69.84 1570219
20140226 69.84 70.92 69.73 70.70 1411354
20140227 70.50 71.66 70.15 71.65 1275504
20140228 71.68 72.03 70.88 71.57 1404938
20140303 70.64 71.79 70.50 71.42 1528059
20140304 71.74 73.34 71.57 73.30 1818497
20140305 73.30 73.60 73.02 73.45 1134868
20140306 73.49 74.94 73.40 74.37 1356668
20140307 74.88 75.25 74.14 74.33 959097
20140310 74.25 74.41 72.81 73.33 1235991
20140311 73.93 74.29 73.28 73.50 1400967
20140312 73.11 73.42 72.59 72.88 1189668
20140313 73.06 73.09 71.04 71.18 2865663
20140314 71.03 72.03 70.95 71.16 1719377
20140317 71.77 72.09 71.47 72.07 891668
20140318 72.07 73.11 72.07 72.81 773786
20140319 72.69 73.21 71.81 72.30 971134
20140320 71.92 72.29 71.32 71.64 1035296
20140321 72.38 72.54 71.65 71.95 1312618
20140324 72.10 72.35 70.94 71.13 916704
20140325 71.59 72.15 71.23 71.95 1016848
20140326 72.11 72.18 70.03 70.03 1426344
20140327 70.02 70.68 69.42 70.56 1842327
20140328 70.96 72.58 70.83 71.69 1150542
20140331 72.14 72.96 72.14 72.25 1248862
20140401 72.74 73.52 72.57 73.13 1683293
20140402 73.21 73.91 73.11 73.67 1129155
20140403 73.50 73.71 72.20 72.40 987453
20140404 73.07 73.54 71.26 71.42 931807
20140407 71.32 71.32 69.37 70.06 1429689
20140408 70.07 70.86 69.90 70.09 1253119
20140409 70.21 71.66 70.15 71.09 1602407
20140410 71.27 71.50 69.40 69.65 904237
20140411 69.22 69.75 68.28 68.50 1093882
20140414 69.48 70.08 68.64 69.19 1709038
20140415 69.83 69.99 68.19 69.55 1427256
20140416 70.34 70.56 69.91 70.39 1244200
20140417 70.25 71.19 70.20 70.91 1313935
20140421 70.84 71.18 70.51 71.01 981169
20140422 71.23 72.51 71.16 72.24 1198689
20140423 72.23 72.70 71.73 72.14 1895744
20140424 72.97 73.99 72.23 73.71 1620956
20140425 73.39 73.57 71.44 71.67 1330457
20140428 72.17 72.17 69.15 69.95 2040893
20140429 70.10 70.78 69.96 70.72 1089321
20140430 70.56 70.84 70.10 70.38 1152975
20140501 70.38 70.65 69.86 70.56 1388334
20140502 70.99 72.22 70.97 71.07 919137
20140505 70.88 71.23 70.35 70.99 1123175
20140506 70.97 71.26 70.45 70.46 776117
20140507 70.75 70.76 69.54 70.62 917819
20140508 70.36 71.60 70.03 70.35 672527
20140509 70.29 70.91 69.79 70.79 1149326
20140512 71.28 72.11 70.87 71.82 692596
20140513 72.13 72.13 71.38 71.68 827811
20140514 71.91 71.91 71.10 71.32 1040566
20140515 70.87 70.99 69.31 69.90 804092
20140516 69.57 69.95 68.96 69.94 1131081
20140519 69.90 70.62 69.45 70.51 724524
20140520 70.46 70.53 69.48 69.66 905656
20140521 70.06 70.82 70.06 70.61 614548
20140522 70.63 71.03 70.37 70.48 891972
20140523 70.66 71.40 70.56 71.25 582417
20140527 71.51 72.23 70.98 71.39 806728
20140528 71.37 72.69 71.17 72.25 1194000
20140529 72.35 72.49 71.55 72.42 1004465
20140530 72.37 73.38 72.10 73.29 1227893
20140602 73.34 74.29 73.22 74.19 972288
20140603 73.95 74.46 73.53 74.12 1281757
20140604 73.81 74.03 73.54 73.91 1469275
20140605 74.19 74.28 73.43 73.99 1324022
20140606 74.32 74.35 74.02 74.30 1619471
20140609 74.35 74.35 73.61 73.72 1360033
20140610 73.62 73.68 72.92 73.56 1317062
20140611 73.17 73.36 72.62 72.81 1527679
20140612 72.75 72.79 71.64 71.82 1238686
20140613 71.90 72.32 71.38 71.84 1542507
20140616 71.71 72.13 71.52 71.87 820781
20140617 71.65 72.16 71.56 72.02 919230
20140618 72.02 72.53 71.87 72.52 2145105
20140619 72.50 73.55 72.43 73.50 1379501
20140620 73.57 74.07 73.38 73.89 1275907
20140623 74.05 74.23 73.50 74.16 1510430
20140624 74.00 74.66 73.38 73.47 1247361
20140625 73.72 75.05 73.29 74.51 2985757
20140626 74.59 74.98 73.91 74.76 1212359
20140627 74.61 75.33 74.11 74.97 2185958
20140630 74.91 75.16 74.37 75.07 798589
20140701 75.15 75.32 74.61 74.96 800405
20140702 75.02 75.39 74.78 75.33 630439
20140703 75.52 75.99 75.44 75.91 491944
20140707 75.25 75.77 75.25 75.65 568908
20140708 75.23 75.32 74.83 75.17 1199044
20140709 75.55 76.39 75.19 76.37 1085464
20140710 75.15 76.49 75.15 76.04 927098
20140711 76.01 76.38 75.63 76.20 650310
20140714 76.65 77.10 76.10 76.11 695399
20140715 76.13 76.56 75.38 75.82 788099
20140716 76.21 76.39 75.65 75.75 734940
20140717 75.32 75.75 74.50 74.59 631750
20140718 75.02 75.78 74.87 75.69 491439
20140721 75.49 76.10 75.05 75.76 727677
20140722 75.97 76.78 75.97 76.47 869804
20140723 76.75 76.80 75.81 75.89 1204087
20140724 76.83 78.30 76.68 77.32 1764320
20140725 77.33 78.18 76.91 77.46 1309900
20140728 77.57 77.96 76.72 76.73 1350753
20140729 76.76 77.31 75.76 75.81 961595
20140730 76.25 76.50 75.46 76.39 1037752
20140731 76.45 76.66 74.87 74.90 750272
20140801 75.01 75.83 74.53 75.24 1100393
20140804 75.24 76.56 74.99 76.42 954030
20140805 75.86 76.23 74.97 75.27 929014
20140806 74.96 75.61 74.83 75.18 560737
20140807 75.46 75.73 74.13 74.17 932141
20140808 74.35 75.73 74.29 75.67 895324
20140811 76.10 77.99 76.10 77.61 1384746
20140812 77.73 77.88 77.01 77.52 829859
20140813 78.03 78.56 77.73 78.15 857699
20140814 78.31 79.15 77.95 79.14 805247
20140815 79.16 79.31 77.81 78.51 1329065
20140818 79.14 79.21 78.70 78.99 889675
20140819 79.09 79.46 78.62 78.85 1065230
20140820 78.77 78.89 78.33 78.77 574343
20140821 78.92 79.28 78.54 79.25 712329
20140822 78.93 79.54 78.80 79.21 495608
20140825 79.48 80.27 79.22 79.93 1213260
20140826 79.93 80.79 79.88 80.68 889181
20140827 80.61 80.93 79.95 80.19 559078
20140828 79.66 80.16 79.37 80.02 477230
20140829 80.02 80.74 79.70 80.60 720263
20140902 80.85 81.25 79.91 80.49 837160
20140903 80.94 81.09 80.51 80.89 548232
20140904 81.25 82.13 81.00 81.23 877733
20140905 81.20 81.50 80.72 81.50 537185
20140908 81.13 82.37 81.11 81.79 1102690
20140909 81.69 81.74 80.93 81.03 626364
20140910 81.22 81.24 80.55 80.56 773992
20140911 80.51 81.65 80.28 81.29 875423
20140912 81.29 81.49 79.72 80.17 766560
20140915 80.03 80.36 79.58 80.20 754509
20140916 79.81 80.95 79.58 80.91 1018833
20140917 80.99 81.29 80.06 80.73 697868
20140918 80.87 81.75 80.74 81.59 548834
20140919 82.12 82.59 81.36 82.04 1274319
20140922 81.75 81.87 81.15 81.25 698370
20140923 81.22 81.44 80.44 80.56 834549
20140924 80.56 81.57 80.25 81.51 603366
20140925 81.07 81.43 80.39 80.53 677280
20140926 80.68 81.89 80.68 81.50 559379
20140929 80.83 81.23 80.56 81.01 562090
20140930 81.16 81.65 80.51 80.91 866987
20141001 80.88 80.88 78.09 78.61 1532116
20141002 78.67 78.94 77.21 78.25 1410699
20141003 78.74 79.81 78.44 79.52 1378563
20141006 79.63 80.14 78.73 78.84 915192
20141007 78.37 78.87 77.41 77.43 978461
20141008 77.45 78.46 76.65 78.38 1000053
20141009 78.09 78.46 76.36 76.38 829729
20141010 76.17 77.04 75.10 75.10 1074068
20141013 74.83 75.44 72.39 72.46 1752955
20141014 72.78 74.58 72.63 73.72 1845047
20141015 72.45 73.33 69.56 71.52 2909875
20141016 70.21 74.15 69.76 73.69 1782079
20141017 74.71 77.33 74.55 75.92 1508214
20141020 76.04 77.34 76.04 76.67 1104698
20141021 77.33 78.90 77.32 78.64 1042634
20141022 78.92 79.50 78.11 78.18 1262469
20141023 79.00 79.49 77.96 78.07 1720316
20141024 75.61 76.52 74.31 76.00 2652179
20141027 75.94 76.63 75.62 76.11 1582430
20141028 76.10 77.12 75.65 76.92 1694205
20141029 77.13 77.47 75.73 76.27 1389308
20141030 75.89 77.84 75.70 76.79 1044241
20141031 77.98 78.24 76.80 77.34 1379567
20141103 77.32 78.24 76.94 77.25 1569274
20141104 77.04 77.14 75.64 76.24 1271507
20141105 76.79 76.79 75.68 76.44 661815
20141106 76.45 77.06 76.11 76.67 687624
20141107 76.35 77.11 76.20 76.99 856141
20141110 76.86 77.54 76.79 77.34 625761
20141111 77.34 79.10 77.33 78.97 1644895
20141112 78.72 79.82 78.49 79.73 1211753
20141113 79.91 80.23 79.33 79.76 806932
20141114 79.84 79.93 79.10 79.42 801810
20141117 78.99 79.26 78.34 78.93 599751
20141118 78.80 80.29 78.80 79.95 661614
20141119 79.84 79.93 78.57 78.77 877934
20141120 78.09 78.89 77.83 78.49 1034399
20141121 79.32 79.74 79.19 79.27 1129504
20141124 79.74 80.97 79.66 80.96 949839
20141125 80.97 82.12 80.92 81.95 1777861
20141126 81.91 82.62 81.58 82.50 1193400
20141128 82.76 84.06 82.63 83.36 632700
20141201 83.00 83.51 82.22 82.46 933300
20141202 82.46 83.24 82.25 82.91 1187700
20141203 82.75 83.87 82.71 83.64 1217200
20141204 83.57 83.88 83.03 83.48 885500
20141205 83.77 85.10 83.77 85.04 1100100
20141208 84.91 85.31 84.08 84.35 1364000
20141209 83.50 83.95 83.13 83.89 1074500
20141210 83.43 84.00 82.95 83.07 1203100
20141211 83.38 84.34 83.06 83.40 676000
20141212 82.85 83.41 82.63 82.70 926900
20141215 83.49 83.96 81.96 82.52 961100
20141216 82.27 83.12 81.37 81.48 1206900
20141217 81.98 83.21 81.43 82.90 1099700
20141218 84.00 84.31 83.26 84.31 834700
20141219 84.83 85.24 84.30 84.76 1265000
20141222 84.81 85.32 84.52 84.71 662900
20141223 84.86 85.39 84.71 85.16 788700
20141224 85.26 85.99 84.96 85.68 300100
20141226 86.08 86.62 86.08 86.32 434600
20141229 86.32 87.02 85.72 86.77 461300
20141230 86.73 86.73 85.63 86.23 513900
20141231 86.45 87.12 85.74 85.76 596100