20000103 28.53 28.97 27.94 28.10 37507548
20000104 27.76 28.06 27.45 27.56 40441108
20000105 27.99 29.33 27.92 29.06 48730104
20000106 28.93 30.79 28.77 30.57 54238820
20000107 30.84 30.95 30.14 30.48 46274228
20000110 30.21 30.36 29.98 30.05 23815740
20000111 30.05 30.59 30.00 30.14 24309592
20000112 29.87 30.28 29.71 29.96 28745326
20000113 29.96 30.86 29.82 30.66 33599664
20000114 30.68 30.68 29.78 30.05 31405764
20000118 29.69 30.68 29.56 30.41 33246834
20000119 30.23 30.81 30.03 30.70 36478044
20000120 30.57 30.59 29.67 30.03 26792220
20000121 30.14 30.57 29.89 30.50 39975128
20000124 30.66 30.97 29.78 30.23 34723928
20000125 30.14 30.90 30.07 30.16 33225096
20000126 30.16 30.34 29.67 29.96 25913212
20000127 29.89 29.89 28.62 29.06 29398034
20000128 28.71 29.06 28.30 28.30 28875756
20000131 28.21 29.98 27.94 29.74 40723708
20000201 29.89 29.94 29.20 29.85 29724110
20000202 29.87 30.46 29.87 30.07 32225132
20000203 29.94 30.14 28.73 29.56 32358908
20000204 29.96 29.96 28.73 29.02 31872302
20000207 28.53 29.15 28.53 28.97 19790804
20000208 29.06 29.38 28.24 28.32 26119448
20000209 27.62 27.82 27.35 27.44 34484856
20000210 27.44 27.95 27.10 27.30 37451376
20000211 27.35 27.59 26.16 26.58 34644940
20000214 26.81 27.68 26.78 27.50 27107196
20000215 27.98 28.99 27.86 28.54 29969772
20000216 28.43 28.92 28.20 28.79 28526256
20000217 28.43 28.43 27.82 28.02 32456598
20000218 27.82 27.84 26.99 26.99 38354616
20000222 27.44 27.68 26.81 27.14 30167650
20000223 26.67 27.28 26.31 26.85 24683734
20000224 26.16 26.42 25.73 26.20 29977552
20000225 26.11 26.76 25.19 25.57 32796216
20000228 25.55 27.10 25.14 26.45 33003544
20000229 26.45 27.21 26.24 27.10 29095990
20000301 27.12 27.44 26.33 27.37 27471272
20000302 27.35 27.95 27.19 27.71 27242266
20000303 27.53 27.53 26.72 27.23 28369508
20000306 26.63 26.99 25.91 26.24 29174364
20000307 25.95 29.15 25.91 28.79 63397976
20000308 27.89 29.50 27.89 28.65 55532288
20000309 28.07 28.99 27.86 28.94 30310500
20000310 28.79 28.85 27.46 27.72 26207848
20000313 27.53 28.04 26.76 27.30 26311790
20000314 27.03 28.07 26.85 27.80 25145082
20000315 27.77 28.07 26.87 27.98 33016330
20000316 28.07 28.76 27.30 28.70 32240932
20000317 28.54 28.67 27.71 27.75 41491220
20000320 27.41 27.82 26.74 26.94 29697410
20000321 27.26 27.98 27.21 27.71 30239354
20000322 27.71 27.71 26.78 26.96 39612480
20000323 26.85 27.37 26.74 27.17 28113266
20000324 27.26 27.91 27.21 27.80 24469180
20000327 27.80 28.13 27.26 27.53 26855400
20000328 27.21 28.43 27.21 28.43 22982864
20000329 28.13 29.48 27.98 28.97 57678384
20000330 29.30 29.44 27.95 28.29 36891644
20000331 28.38 28.76 28.00 28.07 35016796
20000403 27.98 29.06 27.95 28.97 27668594
20000404 28.76 29.82 28.76 29.68 45548848
20000405 29.50 29.91 28.61 28.70 36204072
20000406 28.99 29.50 28.81 29.41 22970636
20000407 29.15 29.28 28.45 28.63 21748900
20000410 28.43 28.65 28.11 28.16 25269590
20000411 28.40 29.12 28.31 28.56 29644048
20000412 28.79 29.32 28.67 28.76 23885548
20000413 28.76 29.15 28.36 28.79 24760996
20000414 28.72 29.41 28.07 28.34 32928506
20000417 28.29 28.56 27.03 27.17 45040812
20000418 27.35 27.64 26.99 27.41 33517140
20000419 27.44 28.22 27.35 27.86 33628308
20000420 27.86 28.43 27.73 28.43 22394786
20000424 28.29 29.15 27.77 28.74 24760440
20000425 28.88 29.32 28.83 29.15 32529414
20000426 29.15 29.15 28.54 28.83 23395298
20000427 28.65 29.12 28.29 29.03 26853178
20000428 28.94 28.94 27.95 27.95 27037160
20000501 28.18 28.45 27.95 28.07 24622036
20000502 28.13 28.63 28.07 28.16 22475938
20000503 28.20 28.22 27.71 27.89 19635598
20000504 28.07 28.67 28.00 28.61 28040452
20000505 28.34 28.79 28.31 28.79 19672282
20000508 28.74 29.06 28.56 28.94 20501040
20000509 28.97 29.10 28.34 28.58 23299694
20000510 28.67 29.55 28.65 29.32 31589488
20000511 29.52 30.08 29.40 29.92 30417710
20000512 29.74 29.83 29.47 29.60 22086544
20000515 29.56 30.26 29.49 30.17 24684178
20000516 30.04 30.19 29.67 30.04 24166426
20000517 29.58 29.77 29.04 29.36 30755304
20000518 29.40 29.72 29.20 29.39 19842578
20000519 28.93 29.63 28.84 29.49 23373720
20000522 29.72 30.28 29.67 30.06 26824482
20000523 30.10 30.15 29.45 29.95 23773954
20000524 29.88 30.10 29.61 29.92 25521232
20000525 29.72 29.79 29.11 29.38 23881496
20000526 29.47 29.99 29.43 29.72 16464434
20000530 29.58 30.17 29.52 30.13 28278516
20000531 29.95 30.26 29.70 30.06 27294008
20000601 30.15 30.15 29.18 29.92 32954922
20000602 29.25 29.56 28.37 28.57 51574072
20000605 28.50 28.77 28.50 28.61 23987928
20000606 28.50 29.77 28.41 29.70 33651172
20000607 29.58 29.74 29.18 29.27 26491326
20000608 28.91 29.09 28.84 28.88 29581212
20000609 28.86 29.07 28.55 28.57 26020690
20000612 28.82 29.47 28.82 29.13 31268068
20000613 29.31 29.58 29.22 29.29 20989506
20000614 29.56 30.22 29.49 29.81 30672708
20000615 29.77 30.13 29.49 29.74 31366186
20000616 29.81 30.44 29.81 30.44 54469944
20000619 30.28 30.40 29.77 30.33 25025098
20000620 29.77 30.08 29.49 30.04 24397586
20000621 29.58 30.47 29.52 30.29 26000734
20000622 30.44 30.58 29.58 29.83 26022908
20000623 30.08 30.22 29.83 29.99 15982159
20000626 30.04 30.37 29.86 30.08 17562580
20000627 30.10 30.17 29.56 29.61 22609840
20000628 29.61 29.81 29.43 29.63 20371972
20000629 29.43 29.58 29.22 29.30 26145418
20000630 29.11 29.20 28.03 28.32 55204996
20000703 28.43 28.77 28.41 28.70 23805550
20000705 28.48 28.48 27.62 27.76 38089212
20000706 28.05 28.64 27.98 28.21 30370592
20000707 28.37 28.64 28.14 28.33 25716358
20000710 28.32 28.57 28.14 28.18 17830326
20000711 28.18 29.13 28.18 29.07 24584398
20000712 28.98 29.04 28.36 28.36 20932964
20000713 28.32 28.37 27.92 28.14 21906938
20000714 27.94 28.10 27.58 27.98 27629384
20000717 28.84 28.84 28.05 28.41 30316266
20000718 28.16 28.48 27.96 28.21 34116264
20000719 28.37 28.61 28.18 28.39 23890918
20000720 28.34 28.68 28.14 28.18 21598726
20000721 28.39 28.41 27.74 27.82 23161408
20000724 27.78 27.89 27.38 27.87 23049432
20000725 27.78 27.96 27.10 27.20 30520264
20000726 27.53 27.74 27.33 27.49 47829512
20000727 27.78 29.22 27.78 29.04 46530692
20000728 28.88 29.20 28.73 28.86 22138098
20000731 28.88 29.27 28.57 28.93 32264216
20000801 29.20 29.43 28.77 28.86 34243208
20000802 29.38 29.99 29.31 29.90 45757392
20000803 29.86 30.15 29.22 29.38 27455876
20000804 29.31 29.63 28.84 29.48 22243976
20000807 29.18 29.38 29.11 29.18 20362548
20000808 29.18 29.29 29.00 29.15 17389072
20000809 29.45 29.67 29.25 29.25 26267926
20000810 29.30 29.69 29.30 29.30 19469186
20000811 29.82 29.82 29.35 29.44 16901268
20000814 29.73 30.03 29.51 29.87 18087098
20000815 30.03 30.16 29.39 29.42 19807520
20000816 29.55 29.94 29.53 29.94 20163546
20000817 29.94 30.39 29.94 30.32 23084726
20000818 30.10 30.28 29.76 30.00 22936566
20000821 30.03 30.30 29.94 30.21 14241027
20000822 30.32 30.39 30.03 30.07 17876468
20000823 30.30 30.66 30.30 30.57 25680838
20000824 30.16 30.16 29.85 30.01 30972574
20000825 30.03 30.28 29.82 30.01 17695692
20000828 29.91 30.32 29.87 29.96 16275459
20000829 29.96 30.03 29.76 29.85 17737154
20000830 29.78 29.80 29.37 29.43 21295200
20000831 29.57 29.76 29.44 29.54 21369280
20000901 29.67 29.98 29.57 29.85 22347798
20000905 30.07 30.21 29.87 30.16 32971626
20000906 30.23 30.41 30.03 30.03 32874880
20000907 30.21 30.46 30.21 30.30 20171286
20000908 30.05 30.21 29.76 30.21 25678628
20000911 30.21 30.93 30.19 30.74 39523824
20000912 31.02 31.27 30.66 31.02 41847944
20000913 31.04 31.04 30.84 31.04 28849136
20000914 30.95 31.00 30.68 30.85 24072642
20000915 31.43 32.52 31.34 31.84 68665408
20000918 32.24 32.83 32.20 32.43 47860576
20000919 32.22 32.29 31.79 31.84 33945720
20000920 31.90 32.36 31.27 31.29 47982752
20000921 31.20 31.43 30.95 31.22 44023900
20000922 31.22 31.38 30.71 31.29 49809316
20000925 31.07 31.13 30.50 31.06 46836172
20000926 31.11 31.77 31.11 31.34 31884752
20000927 31.38 32.38 31.36 32.29 32974942
20000928 32.31 32.52 32.04 32.25 47666528
20000929 32.42 32.54 32.20 32.24 35824804
20001002 32.34 33.17 32.34 33.08 35118836
20001003 32.90 33.15 32.74 32.85 27766132
20001004 32.63 32.67 32.11 32.29 38003528
20001005 32.06 32.47 31.81 32.27 30855374
20001006 32.54 33.03 32.22 32.36 28762894
20001009 32.36 33.12 32.29 32.96 29476604
20001010 33.17 33.94 33.10 33.76 40931340
20001011 33.98 34.53 33.78 33.92 57289724
20001012 33.64 34.32 33.62 34.05 54070016
20001013 33.71 33.80 32.40 32.74 47021924
20001016 32.74 32.74 31.63 31.77 38613856
20001017 32.15 32.47 31.59 31.77 35749068
20001018 32.20 32.45 31.27 31.31 34572084
20001019 31.25 31.90 31.04 31.29 34679884
20001020 31.22 32.00 31.22 32.00 29473838
20001023 31.97 32.27 31.52 32.22 30841000
20001024 32.56 32.65 31.29 31.38 35242672
20001025 32.02 32.02 31.47 31.54 29937114
20001026 31.90 32.18 31.68 31.75 28686602
20001027 31.29 31.72 31.20 31.68 21955838
20001030 31.68 32.49 31.68 32.36 29604308
20001031 32.36 32.52 31.68 32.27 27835236
20001101 32.54 33.30 32.54 33.30 39762648
20001102 32.90 32.92 31.88 31.90 41375820
20001103 31.84 32.18 31.61 31.66 28394152
20001106 31.75 32.27 31.41 32.09 25847794
20001107 32.18 32.70 32.06 32.20 23862012
20001108 32.20 32.94 32.20 32.81 27846292
20001109 32.96 33.09 31.98 32.60 29357118
20001110 32.60 32.89 32.48 32.48 22054236
20001113 32.50 33.07 32.03 32.62 25278820
20001114 32.55 32.89 32.37 32.60 23081670
20001115 32.91 33.14 32.60 32.78 24637434
20001116 32.75 33.25 32.62 32.89 24738358
20001117 32.89 33.00 32.57 32.75 27431302
20001120 32.84 33.34 32.84 33.14 21533626
20001121 33.07 34.23 33.07 33.77 35207364
20001122 33.55 34.23 33.41 34.18 31830568
20001124 34.11 34.34 34.07 34.25 14150779
20001127 33.91 34.09 33.64 33.77 25002522
20001128 33.57 34.20 33.48 33.75 27790324
20001129 33.43 33.43 32.16 32.25 44963288
20001130 32.46 32.64 31.39 31.91 40384788
20001201 31.89 32.44 31.89 32.21 33232464
20001204 32.21 33.00 32.19 32.89 24738358
20001205 32.73 33.14 31.82 32.05 32057232
20001206 31.59 31.91 31.08 31.28 48115076
20001207 31.37 32.37 31.37 31.91 35365092
20001208 31.94 32.39 31.48 32.09 27811832
20001211 32.12 32.16 31.05 31.10 40407952
20001212 31.62 31.69 31.17 31.39 31787550
20001213 31.46 32.03 31.46 31.80 33015728
20001214 31.46 31.62 30.87 31.01 39206796
20001215 30.64 31.37 30.51 30.51 71776920
20001218 30.55 31.51 30.48 31.33 35252036
20001219 31.23 32.09 31.23 31.62 34960844
20001220 31.64 31.73 30.87 30.89 32855794
20001221 30.83 31.46 30.73 30.73 35007172
20001222 30.78 31.53 30.69 31.48 23557608
20001226 31.48 32.21 31.48 32.12 15388331
20001227 32.21 32.39 31.62 31.82 28781910
20001228 31.78 31.82 31.41 31.51 29931222
20001229 31.55 31.91 31.19 31.53 26372434
20010102 31.44 32.41 31.37 32.32 36126152
20010103 32.32 32.55 30.92 30.92 57404988
20010104 31.05 31.10 29.72 30.06 67742192
20010105 30.06 30.85 30.03 30.19 51779200
20010108 30.28 30.53 30.01 30.06 30494298
20010109 29.96 29.96 29.53 29.74 31775970
20010110 29.83 29.90 29.17 29.37 56860664
20010111 29.60 30.06 29.51 29.65 30302378
20010112 29.65 30.10 29.35 30.03 32798990
20010116 29.69 29.90 29.22 29.67 43034716
20010117 29.40 29.53 28.87 29.10 40599320
20010118 29.22 29.24 28.65 28.69 47442252
20010119 28.61 28.97 28.54 28.81 55955112
20010122 28.92 29.24 28.74 29.10 38222932
20010123 29.19 29.72 29.06 29.67 30695042
20010124 29.83 29.92 29.37 29.60 35460500
20010125 29.85 30.03 29.74 29.92 37487792
20010126 29.92 29.94 29.26 29.37 32703582
20010129 29.03 29.45 28.90 29.08 29079716
20010130 29.56 29.90 29.08 29.73 26748552
20010131 30.01 30.60 30.01 30.52 46925504
20010201 30.52 30.52 30.03 30.28 25138742
20010202 30.39 30.64 30.06 30.10 28671060
20010205 30.19 30.86 30.19 30.75 29663196
20010206 30.81 30.81 30.32 30.59 30202558
20010207 30.72 30.96 30.47 30.67 31971408
20010208 30.82 31.05 30.54 30.72 27224432
20010209 30.82 31.51 30.82 31.22 29614972
20010212 31.22 31.36 31.04 31.18 22882846
20010213 30.89 31.03 30.69 30.83 25579768
20010214 30.52 30.89 30.36 30.52 37074272
20010215 30.25 30.32 29.65 30.00 35815196
20010216 30.25 30.81 30.18 30.55 37073720
20010220 30.40 30.68 30.05 30.47 21236532
20010221 30.83 30.98 30.36 30.37 23818490
20010222 30.54 30.72 30.36 30.62 27406500
20010223 30.54 30.62 30.09 30.36 27936754
20010226 30.12 30.54 30.05 30.47 26651274
20010227 30.51 30.58 29.78 29.92 38351500
20010228 30.00 30.16 29.42 29.47 31879000
20010301 29.38 30.00 29.37 29.60 34398804
20010302 30.07 30.50 29.88 30.26 27760736
20010305 30.16 30.69 30.13 30.49 27585818
20010306 30.58 30.65 30.25 30.40 26326742
20010307 30.58 30.67 30.33 30.62 28414202
20010308 30.62 31.22 30.55 31.22 30713982
20010309 31.12 31.45 31.00 31.27 29993960
20010312 31.27 31.27 30.45 30.46 30533564
20010313 30.25 30.37 29.99 30.29 31913104
20010314 29.92 30.18 29.80 30.05 31899902
20010315 30.45 30.45 29.62 30.16 36139176
20010316 29.76 30.14 29.70 29.71 58366908
20010319 29.60 30.12 29.54 29.55 32323994
20010320 29.56 30.06 29.31 29.33 30607272
20010321 29.24 29.54 28.94 29.02 32906502
20010322 29.00 29.11 27.34 28.25 51534672
20010323 27.91 28.34 27.82 27.96 48561072
20010326 28.36 28.63 28.28 28.45 40696384
20010327 28.83 29.49 28.75 29.32 40472512
20010328 28.98 29.09 28.29 28.60 30876800
20010329 28.32 28.62 28.14 28.47 25822342
20010330 28.74 29.45 28.72 29.45 36266788
20010402 29.45 29.56 28.75 28.94 36579772
20010403 28.83 28.89 28.00 28.32 39056120
20010404 28.32 28.99 28.30 28.62 32295392
20010405 29.05 29.45 28.83 29.43 30468658
20010406 29.45 29.85 28.76 29.85 33385600
20010409 29.85 30.19 29.79 30.00 32766238
20010410 30.36 30.72 30.18 30.54 33612772
20010411 30.20 30.25 29.67 29.79 39182632
20010412 29.80 30.13 29.64 29.82 30248636
20010416 29.86 30.75 29.86 30.74 32762938
20010417 30.36 30.83 30.36 30.80 38588024
20010418 30.80 31.06 30.44 30.95 45483516
20010419 30.74 30.98 30.43 30.71 38487364
20010420 30.65 31.05 30.65 30.97 33459308
20010423 31.25 32.01 31.23 32.00 44570424
20010424 32.00 32.36 31.71 31.81 39606176
20010425 32.00 32.66 31.89 32.39 42522568
20010426 32.47 32.56 32.20 32.31 38292092
20010427 32.40 32.45 32.07 32.38 27337194
20010430 32.32 32.68 32.20 32.21 41437308
20010501 32.29 32.37 32.05 32.29 26709580
20010502 31.87 31.87 31.36 31.45 46621580
20010503 31.45 31.56 31.07 31.31 36259088
20010504 31.31 31.92 31.31 31.83 26650174
20010507 31.83 32.29 31.72 32.07 27726632
20010508 32.03 32.41 31.85 32.27 30404302
20010509 32.40 32.63 32.32 32.62 29940054
20010510 32.55 32.58 32.09 32.11 27756864
20010511 32.11 32.11 31.58 31.94 24572170
20010514 32.15 32.60 32.11 32.46 26830098
20010515 32.46 32.64 32.31 32.60 24737880
20010516 32.60 32.80 32.45 32.62 44821084
20010517 32.49 32.50 32.17 32.34 31818388
20010518 32.42 32.90 32.37 32.88 39202880
20010521 32.97 33.04 32.34 32.35 33684540
20010522 32.37 32.45 32.25 32.37 32375326
20010523 32.37 32.37 31.70 31.81 33940236
20010524 32.02 32.13 31.82 32.05 23805080
20010525 31.98 32.32 31.97 32.11 25450650
20010529 32.40 32.52 32.00 32.00 33600588
20010530 32.22 32.80 32.07 32.39 44762920
20010531 32.18 32.56 32.18 32.35 32526768
20010601 32.44 32.48 32.14 32.42 21488440
20010604 32.73 33.11 32.70 33.11 26970566
20010605 33.11 33.41 32.74 33.37 34252448
20010606 33.00 33.08 32.52 32.59 43577168
20010607 32.68 32.80 32.42 32.51 35110628
20010608 32.44 32.63 32.22 32.58 24133206
20010611 32.62 32.99 32.55 32.70 27855082
20010612 32.98 32.98 32.59 32.85 30177208
20010613 32.94 33.07 32.62 32.80 24194112
20010614 32.44 32.73 32.28 32.39 24768608
20010615 32.37 32.91 32.35 32.40 62994788
20010618 32.52 32.52 32.20 32.26 25203640
20010619 32.35 32.40 32.10 32.21 24153534
20010620 32.04 32.50 31.97 31.98 34816444
20010621 31.97 32.23 31.61 32.23 41125856
20010622 32.26 32.45 32.02 32.41 31321578
20010625 32.09 32.49 32.09 32.27 28277696
20010626 32.22 32.44 32.22 32.28 28305678
20010627 32.10 32.13 31.79 31.79 31770918
20010628 31.48 31.73 31.41 31.65 42758076
20010629 31.65 32.05 31.55 31.84 42168832
20010702 32.17 32.37 31.88 31.97 31485074
20010703 31.95 31.95 31.66 31.84 18256152
20010705 31.90 32.15 31.66 31.71 27784464
20010706 31.93 32.01 31.46 31.64 26552758
20010709 31.73 31.73 31.42 31.61 25305140
20010710 31.53 31.58 31.26 31.26 28542142
20010711 31.17 31.26 30.64 30.97 37657876
20010712 30.68 31.32 30.66 31.15 26451258
20010713 31.15 31.71 31.11 31.34 25061542
20010716 31.40 31.71 31.19 31.35 26686626
20010717 31.43 31.57 30.97 31.09 32192824
20010718 30.80 30.89 30.42 30.71 51548460
20010719 31.50 31.75 31.06 31.41 15728820
20010720 31.46 31.79 31.46 31.61 15358074
20010723 31.71 31.87 30.73 30.99 13167061
20010724 30.97 30.97 29.54 29.87 20188616
20010725 30.18 30.91 30.00 30.72 15889848
20010726 30.11 31.17 30.10 31.15 14295898
20010727 31.02 31.31 30.52 31.15 11485602
20010730 30.91 31.13 30.74 30.92 9531193
20010731 30.77 31.27 30.44 30.45 15182782
20010801 30.95 30.98 30.26 30.33 11069730
20010802 30.27 30.55 30.18 30.42 11837558
20010803 30.55 30.56 29.75 30.08 12132317
20010806 30.08 30.15 29.69 29.78 11501239
20010807 29.89 30.18 29.80 30.17 12320365
20010808 30.44 30.58 29.88 30.07 12995061
20010809 29.91 30.24 29.77 30.02 11325402
20010810 30.28 30.65 29.88 30.32 12241985
20010813 30.35 30.64 30.25 30.35 9523333
20010814 30.40 30.57 29.93 30.17 10979500
20010815 30.43 30.68 30.06 30.43 12688956
20010816 30.32 30.53 29.96 30.27 10304747
20010817 30.27 30.27 29.46 29.67 11748094
20010820 29.63 29.96 29.58 29.88 12997621
20010821 29.95 30.06 29.36 29.61 10640965
20010822 29.95 30.24 29.78 29.85 13175073
20010823 29.70 30.24 29.70 29.98 9809629
20010824 30.16 30.57 29.85 30.57 9114280
20010827 30.57 30.62 30.06 30.10 8384423
20010828 30.13 30.23 29.69 29.70 8995888
20010829 30.04 30.18 29.60 29.60 11067885
20010830 29.91 30.25 29.44 29.44 14561406
20010831 29.67 29.98 29.41 29.44 10377310
20010904 29.77 30.32 29.70 29.88 12610392
20010905 29.95 30.28 29.40 30.22 13044405
20010906 30.20 30.43 29.77 29.99 14045828
20010907 29.68 30.27 29.58 29.99 13786675
20010910 29.84 30.32 29.62 30.24 14698212
20010917 30.24 30.39 29.16 29.44 22719684
20010918 29.44 29.51 28.61 28.95 13759668
20010919 28.95 28.95 26.49 28.16 21003272
20010920 27.46 27.68 26.98 27.14 17673700
20010921 26.03 27.16 25.67 26.27 29123494
20010924 26.39 27.02 25.95 26.29 19130276
20010925 26.11 26.61 25.84 26.60 21216050
20010926 26.94 27.09 26.23 26.40 15684221
20010927 26.91 28.26 26.76 28.17 18158588
20010928 28.96 29.03 28.52 28.89 19183062
20011001 28.78 29.14 27.90 28.66 13687514
20011002 28.65 29.32 28.30 29.32 14884666
20011003 29.03 29.36 28.59 29.21 17635098
20011004 29.11 30.27 29.08 29.75 16389663
20011005 30.17 30.27 29.30 29.83 15596928
20011008 29.61 30.25 29.34 30.02 12002201
20011009 30.21 30.24 29.60 30.10 9833225
20011010 30.10 31.15 29.99 31.00 14258197
20011011 31.00 31.31 30.62 30.86 14665886
20011012 30.86 31.19 30.43 31.01 15560101
20011015 30.76 30.93 30.36 30.54 9086728
20011016 30.54 30.79 30.29 30.61 9356520
20011017 30.65 31.05 30.37 30.38 11694490
20011018 29.91 30.25 29.44 29.62 13054772
20011019 29.54 29.99 29.04 29.72 15874631
20011022 29.69 30.31 29.47 30.15 9991445
20011023 29.82 30.44 29.66 29.96 12285360
20011024 29.69 29.72 29.16 29.22 17656240
20011025 28.81 29.76 28.81 29.74 14491708
20011026 29.62 30.21 29.55 30.10 10376492
20011029 29.79 30.05 29.68 29.82 10232867
20011030 29.14 29.38 28.79 28.93 14600415
20011031 28.93 29.61 28.85 28.92 13682195
20011101 28.92 29.71 28.63 29.69 13171936
20011102 29.18 29.27 28.86 29.15 9184115
20011105 29.33 29.39 28.59 28.88 15022562
20011106 28.48 28.95 28.05 28.94 16308371
20011107 28.76 29.15 28.50 28.82 14793048
20011108 28.97 29.23 28.87 29.13 14070562
20011109 29.42 29.79 29.36 29.68 10694083
20011112 29.06 29.65 29.06 29.54 9257249
20011113 29.51 29.93 29.42 29.87 11647091
20011114 29.42 29.75 28.33 28.54 23289436
20011115 28.10 28.10 27.13 27.43 31552046
20011116 27.51 27.74 27.23 27.68 25805116
20011119 27.58 27.65 27.11 27.29 19399568
20011120 28.00 28.35 27.73 27.99 19980622
20011121 28.24 28.54 27.88 27.93 11072411
20011123 27.84 28.50 27.59 28.35 5812291
20011126 28.06 28.21 27.54 27.85 13209357
20011127 27.67 27.97 27.29 27.54 23514128
20011128 27.40 27.60 27.15 27.36 13042024
20011129 27.54 27.79 27.37 27.62 11834628
20011130 27.75 27.80 27.43 27.58 15249754
20011203 27.58 28.17 27.32 27.77 20199076
20011204 28.02 28.30 27.73 28.25 14437771
20011205 28.65 28.72 28.39 28.67 22374668
20011206 28.58 28.58 27.51 27.53 21240768
20011207 27.65 28.21 27.51 28.07 13491272
20011210 28.07 28.09 27.66 27.69 13325838
20011211 27.78 28.06 27.10 27.15 16499729
20011212 27.40 27.68 27.22 27.60 13735220
20011213 27.73 27.73 26.85 26.87 21604180
20011214 27.02 27.43 26.93 27.18 15407594
20011217 27.14 27.67 26.95 27.63 16765373
20011218 27.71 27.84 27.59 27.69 13918960
20011219 27.69 28.39 27.59 28.28 18034874
20011220 28.43 28.58 28.13 28.24 16362365
20011221 28.47 29.11 28.39 28.39 34337844
20011224 28.65 29.09 28.63 28.76 6663055
20011226 28.87 29.72 28.85 29.20 13508358
20011227 29.21 29.60 29.09 29.34 10028279
20011228 29.46 29.57 29.25 29.34 10858703
20011231 29.41 29.50 28.88 28.98 11838696
20020102 28.98 29.20 28.69 29.20 15271314
20020103 29.39 29.48 29.06 29.25 13733999
20020104 29.28 29.55 29.20 29.50 10918775
20020107 29.31 29.56 29.12 29.24 13486526
20020108 29.42 29.49 29.13 29.28 11225099
20020109 29.20 29.48 28.83 28.94 13609924
20020110 28.94 29.33 28.80 29.05 10641334
20020111 29.05 29.20 28.36 28.39 12826553
20020114 28.47 28.91 28.39 28.50 13753933
20020115 28.68 29.17 28.67 28.98 12866556
20020116 28.76 28.77 28.36 28.39 12086169
20020117 28.48 28.78 28.47 28.50 10142456
20020118 28.50 28.65 28.23 28.32 13969404
20020122 28.65 29.13 28.03 28.04 9707446
20020123 28.39 28.89 28.39 28.69 13414658
20020124 28.47 28.75 28.40 28.61 13714473
20020125 28.75 29.23 28.54 28.88 11548102
20020128 29.09 29.40 28.55 28.73 10980474
20020129 28.39 28.69 27.99 27.99 16068109
20020130 27.99 28.56 27.88 28.53 15910676
20020131 28.40 28.80 28.24 28.80 15072116
20020201 28.87 28.91 28.61 28.76 12906965
20020204 28.83 28.91 28.22 28.28 13676911
20020205 28.47 28.69 27.91 28.27 14846339
20020206 28.27 28.75 28.12 28.70 14082902
20020207 28.70 28.92 28.35 28.41 12168552
20020208 28.23 28.46 28.18 28.40 11769544
20020211 28.40 28.86 28.16 28.56 11805670
20020212 28.69 28.74 27.89 28.49 9886249
20020213 28.56 28.69 28.28 28.66 13568857
20020214 28.92 29.23 28.69 28.93 13540145
20020215 29.07 29.23 28.86 28.86 14115337
20020219 28.86 29.26 28.72 28.76 13296156
20020220 28.84 28.92 28.52 28.92 9813322
20020221 29.27 29.48 28.98 29.04 16596605
20020222 29.23 30.39 28.97 30.21 24046880
20020225 30.30 30.53 30.13 30.42 15506611
20020226 30.42 30.50 30.12 30.21 13544728
20020227 30.36 30.82 30.10 30.36 18790614
20020228 30.71 31.01 30.60 30.64 17375346
20020301 30.97 31.16 30.90 31.16 17097658
20020304 31.27 31.68 31.24 31.64 16041093
20020305 31.53 31.82 31.30 31.53 14506393
20020306 31.57 32.26 31.44 32.05 19886406
20020307 32.16 32.16 31.60 31.82 15865988
20020308 32.27 32.28 31.65 31.83 14563952
20020311 32.08 32.48 32.03 32.26 16409772
20020312 32.34 32.64 32.24 32.64 17399340
20020313 32.60 32.71 31.86 31.99 19403686
20020314 32.23 32.23 31.91 32.08 11774127
20020315 32.27 32.63 32.13 32.35 21661454
20020318 32.46 32.63 32.15 32.45 11574488
20020319 32.63 32.63 32.28 32.49 10932569
20020320 32.37 32.40 32.14 32.29 11065212
20020321 32.40 32.41 32.05 32.29 9940170
20020322 32.27 32.39 31.99 32.25 12572279
20020325 32.06 32.13 31.78 31.79 12839049
20020326 31.86 32.46 31.86 32.45 15324091
20020327 32.33 32.75 32.33 32.60 15100592
20020328 32.68 32.86 32.43 32.51 13018468
20020401 32.79 32.88 32.49 32.51 12041570
20020402 32.57 33.06 32.54 32.92 12114093
20020403 32.92 32.94 32.20 32.41 17275054
20020404 32.72 32.72 31.86 32.01 18556870
20020405 31.97 32.62 31.34 31.62 15309802
20020408 32.16 32.41 31.92 32.08 12554081
20020409 31.68 31.83 31.51 31.69 12476571
20020410 31.53 32.03 31.53 32.03 14029065
20020411 32.00 32.00 31.41 31.45 11683002
20020412 31.12 31.23 30.60 30.64 17562854
20020415 31.23 31.38 30.86 30.86 15275967
20020416 31.15 31.53 31.08 31.36 14206193
20020417 31.51 31.71 31.10 31.32 12659764
20020418 31.54 31.71 31.19 31.50 12972231
20020419 31.50 31.64 31.20 31.54 11582576
20020422 31.49 31.53 30.89 31.05 11661434
20020423 30.04 30.83 29.99 30.68 25842418
20020424 30.45 30.54 29.82 29.90 17661528
20020425 29.75 30.23 29.68 30.07 15725796
20020426 30.12 30.20 29.53 29.67 13542841
20020429 29.67 29.94 29.38 29.45 13526665
20020430 29.67 30.19 29.59 29.80 17139446
20020501 29.60 30.19 29.44 30.19 13312602
20020502 30.11 30.30 29.90 30.27 12480480
20020503 30.38 30.51 29.83 30.11 14898122
20020506 29.76 29.80 29.02 29.12 12929769
20020507 29.30 29.33 28.95 29.01 11952063
20020508 28.82 29.78 28.82 29.68 16964880
20020509 29.66 29.73 29.29 29.37 11194466
20020510 29.70 29.70 28.91 29.07 12112271
20020513 28.96 29.92 28.86 29.85 11942729
20020514 30.20 30.43 29.90 30.28 13156731
20020515 29.85 30.03 29.48 29.63 13245858
20020516 29.81 30.13 29.80 30.05 10603816
20020517 30.05 30.12 29.65 29.99 13373986
20020520 29.81 29.85 29.47 29.54 10798153
20020521 29.69 30.01 29.64 29.67 12806791
20020522 29.86 30.29 29.73 30.17 11162434
20020523 30.40 30.61 30.07 30.52 14795592
20020524 30.59 30.67 29.85 30.02 10490699
20020528 29.85 29.92 29.51 29.73 11618120
20020529 29.62 30.16 29.48 30.07 13388997
20020530 29.73 30.07 29.19 29.36 18545756
20020531 29.55 30.17 29.53 29.79 16284346
20020603 29.85 29.97 29.09 29.16 13756226
20020604 29.15 29.58 28.90 29.27 13544466
20020605 29.08 29.62 28.88 29.52 17040918
20020606 29.83 29.97 29.03 29.21 14302379
20020607 29.21 29.70 29.18 29.41 14559842
20020610 29.41 29.51 29.07 29.20 10262320
20020611 29.64 29.65 29.05 29.12 13568591
20020612 29.25 29.81 29.20 29.62 14837140
20020613 29.36 29.77 29.26 29.37 12882649
20020614 29.32 29.36 28.73 29.21 14286162
20020617 29.43 29.99 29.36 29.87 14207757
20020618 29.85 29.97 29.61 29.79 11433701
20020619 29.81 29.90 29.09 29.38 11351812
20020620 29.40 29.90 29.40 29.65 16337286
20020621 29.10 29.83 29.10 29.29 33354348
20020624 29.29 29.93 29.29 29.85 17758624
20020625 30.03 30.28 29.35 29.55 18128668
20020626 29.55 29.70 29.02 29.43 19019534
20020627 29.65 30.03 29.32 30.03 14933505
20020628 29.92 30.61 29.90 30.53 18469896
20020701 30.42 30.67 30.20 30.33 14071320
20020702 30.44 30.48 29.70 29.96 15910817
20020703 29.96 30.12 29.56 29.78 14027359
20020705 29.81 30.23 29.69 30.23 7853349
20020708 30.11 30.32 29.96 30.11 13312066
20020709 30.11 30.24 29.62 29.70 14234160
20020710 30.03 30.05 28.13 28.52 23541416
20020711 28.52 28.73 27.65 27.68 27937580
20020712 27.80 27.94 26.97 27.26 21650586
20020715 26.94 27.08 25.27 26.67 31690826
20020716 26.12 26.82 25.76 26.26 26457538
20020717 26.79 27.15 26.34 26.57 22593990
20020718 26.68 27.15 25.74 25.93 20501586
20020719 25.11 25.73 23.65 24.17 37043128
20020722 24.17 24.40 22.20 22.59 48360360
20020723 22.91 23.32 22.38 23.07 44339200
20020724 23.06 25.48 22.76 25.32 52928212
20020725 25.32 25.89 24.69 25.29 35971596
20020726 25.37 26.26 25.18 26.18 21219560
20020729 26.79 27.19 26.37 27.11 21604080
20020730 27.14 27.14 26.26 26.61 23199784
20020731 26.50 27.52 26.30 27.43 24364198
20020801 26.30 26.70 25.00 25.11 29021846
20020802 25.26 25.55 24.47 25.08 21509056
20020805 25.11 25.55 24.11 24.25 17057404
20020806 24.73 25.55 24.67 24.92 17761976
20020807 25.18 25.67 24.62 25.59 18577118
20020808 25.60 26.87 25.44 26.86 20896828
20020809 26.86 27.26 26.24 27.11 17286410
20020812 26.49 27.00 26.36 26.83 12569827
20020813 26.36 26.96 26.13 26.16 12714183
20020814 26.58 27.41 26.21 27.33 15565199
20020815 27.63 28.06 27.47 27.89 15328158
20020816 27.85 27.96 27.42 27.67 15098575
20020819 27.45 27.99 27.37 27.90 12459297
20020820 27.72 27.83 26.74 27.17 14741548
20020821 27.24 27.50 26.88 27.36 14773376
20020822 27.36 27.96 27.29 27.81 12175514
20020823 27.63 27.67 26.93 27.15 10564834
20020826 27.18 27.72 27.00 27.54 9659684
20020827 28.12 28.38 27.36 27.71 16601521
20020828 27.30 27.51 26.52 26.75 12514562
20020829 26.30 26.58 26.02 26.58 12398039
20020830 26.09 27.18 26.09 26.62 12475943
20020903 25.72 26.06 25.09 25.25 19374500
20020904 25.30 25.56 24.41 25.40 18165458
20020905 24.83 25.61 24.74 25.36 15141322
20020906 26.06 26.21 25.52 25.76 13819752
20020909 25.72 25.91 25.27 25.53 13261374
20020910 25.82 26.17 25.67 26.12 10890566
20020911 26.28 26.88 25.88 25.98 9792054
20020912 25.85 25.85 25.16 25.22 12720309
20020913 25.22 25.72 24.63 25.59 12461162
20020916 25.40 25.88 25.31 25.83 10219260
20020917 25.83 25.83 24.76 24.83 16279784
20020918 24.78 25.43 24.60 24.93 13334085
20020919 24.45 24.99 24.19 24.30 13503343
20020920 24.47 24.84 24.41 24.68 28274056
20020923 24.50 24.98 24.40 24.57 13886337
20020924 24.41 24.46 23.88 23.99 18245492
20020925 24.69 24.74 23.80 24.49 15980553
20020926 25.04 25.76 24.41 25.64 18265202
20020927 25.46 25.73 24.62 24.65 16888766
20020930 24.65 24.65 23.41 23.95 25785524
20021001 24.16 25.47 24.05 25.47 22380258
20021002 24.86 25.92 24.22 24.52 26097406
20021003 24.67 25.37 24.52 24.92 24315872
20021004 25.08 25.37 24.54 24.83 21224618
20021007 24.78 25.83 24.78 24.92 18500378
20021008 25.31 25.31 24.34 24.56 22931312
20021009 24.10 25.16 24.08 24.65 23657484
20021010 24.84 25.40 24.43 25.37 21496016
20021011 25.54 26.09 25.29 25.94 15875483
20021014 25.91 26.27 25.70 26.23 10697870
20021015 26.47 27.27 26.43 27.26 24027160
20021016 27.26 27.36 26.64 26.68 18077034
20021017 27.30 27.41 26.85 27.26 14248157
20021018 27.07 27.41 26.73 27.03 16266601
20021021 26.85 27.26 26.66 27.03 13863299
20021022 27.04 27.04 25.88 26.42 17784728
20021023 26.02 26.46 25.51 26.38 16431331
20021024 26.66 26.70 25.77 26.03 12993039
20021025 25.68 26.40 25.64 26.36 14816656
20021028 26.18 26.39 25.70 26.01 11982818
20021029 25.16 25.61 24.46 24.95 20214664
20021030 25.12 25.67 25.01 25.59 19960844
20021031 25.77 26.46 24.86 25.28 25913500
20021101 25.38 26.16 25.32 26.03 16009185
20021104 25.91 26.09 25.55 25.73 16513762
20021105 25.91 26.92 25.76 26.72 18428334
20021106 26.55 26.64 25.68 26.36 17321034
20021107 26.42 26.53 25.71 26.06 13286424
20021108 26.23 26.30 26.01 26.16 12889931
20021111 26.19 26.33 25.40 25.60 11587602
20021112 25.89 26.15 25.53 25.73 13823284
20021113 25.81 25.98 24.94 25.25 16223410
20021114 25.66 26.34 25.57 26.08 17274110
20021115 25.89 26.45 25.87 26.34 14798707
20021118 26.46 26.67 26.10 26.43 11837246
20021119 26.46 26.82 26.35 26.61 13113115
20021120 26.38 26.76 26.34 26.64 13554854
20021121 26.74 26.76 26.15 26.35 16649009
20021122 26.31 26.33 25.74 25.87 18623802
20021125 25.78 26.26 25.64 26.15 12563290
20021126 25.78 25.98 25.56 25.67 15575421
20021127 26.12 26.48 25.89 26.43 13863237
20021129 26.44 26.44 26.18 26.30 6884323
20021202 26.57 26.76 25.78 26.14 15616036
20021203 25.93 26.51 25.93 26.38 17186134
20021204 26.39 26.58 25.83 26.28 17858994
20021205 26.28 26.38 26.01 26.28 15014086
20021206 26.00 26.57 25.96 26.57 16710394
20021209 26.57 26.72 25.99 26.09 15923229
20021210 25.93 26.52 25.89 26.49 12569376
20021211 26.57 26.74 26.19 26.47 13223318
20021212 26.46 26.51 26.20 26.36 12665820
20021213 26.18 26.86 26.09 26.49 20660244
20021216 26.76 27.26 26.68 27.11 17876722
20021217 27.14 27.25 26.61 26.85 14948864
20021218 26.74 26.94 26.46 26.86 16579156
20021219 26.57 26.89 26.39 26.57 15298921
20021220 26.95 27.06 26.55 26.98 27397452
20021223 27.25 27.38 26.95 27.02 13373740
20021224 27.02 27.14 26.76 26.77 5552360
20021226 26.92 27.18 26.61 26.70 9858617
20021227 26.72 26.85 26.15 26.18 13588193
20021230 26.36 26.53 26.24 26.27 17672588
20021231 26.26 26.46 25.86 26.41 15349855
20030102 26.46 26.87 26.43 26.81 16932388
20030103 26.64 26.93 26.61 26.83 12200268
20030106 26.80 27.67 26.77 27.50 15776512
20030107 27.25 27.26 26.56 26.57 19315712
20030108 26.57 26.60 26.31 26.46 16772045
20030109 26.53 27.10 26.53 27.02 15160803
20030110 26.72 26.98 26.53 26.64 14661780
20030113 26.60 26.73 26.36 26.53 13469655
20030114 26.44 26.80 26.34 26.77 12693470
20030115 26.76 26.77 26.27 26.40 15614316
20030116 26.59 26.79 26.37 26.52 14326805
20030117 26.52 26.52 26.23 26.24 14323630
20030121 26.01 26.12 25.62 25.64 16100242
20030122 25.52 25.78 25.24 25.31 21155828
20030123 25.21 25.42 25.10 25.25 14364509
20030124 25.10 25.19 24.49 24.71 16885556
20030127 24.57 24.83 23.87 24.05 19385434
20030128 24.38 24.90 24.23 24.69 20199852
20030129 25.28 25.89 24.91 25.59 22567300
20030130 26.02 26.03 25.09 25.12 21584204
20030131 25.12 25.97 24.94 25.81 21679326
20030203 25.82 26.21 25.72 26.18 16115985
20030204 26.08 26.29 25.59 26.18 16935696
20030205 26.44 26.52 25.66 25.80 16082646
20030206 25.65 25.70 25.24 25.58 15711982
20030207 25.76 25.80 25.16 25.38 12221335
20030210 25.53 25.68 25.23 25.58 13659565
20030211 25.76 25.77 25.12 25.39 13119358
20030212 25.39 25.46 24.88 24.88 12624881
20030213 24.88 25.36 24.60 25.21 14927493
20030214 25.15 25.49 24.81 25.45 16118023
20030218 25.65 25.94 25.39 25.68 15924595
20030219 25.69 25.82 25.47 25.71 12305829
20030220 25.87 25.98 25.46 25.59 12244200
20030221 25.84 26.09 25.52 26.01 18010652
20030224 25.82 26.18 25.74 25.87 16020652
20030225 25.61 26.02 25.52 25.98 18221294
20030226 25.81 25.98 25.59 25.75 16200020
20030227 25.83 26.10 25.73 25.86 16695286
20030228 25.99 26.20 25.81 25.89 16999358
20030303 26.17 26.43 26.03 26.22 15892138
20030304 26.41 26.44 26.00 26.05 13735911
20030305 26.05 26.57 26.04 26.57 16020915
20030306 26.44 26.53 26.19 26.30 15953636
20030307 25.95 26.54 25.94 26.48 17344560
20030310 26.48 26.54 26.14 26.14 15294507
20030311 26.44 26.59 26.29 26.31 17318278
20030312 26.31 26.31 25.29 25.92 24770526
20030313 26.16 26.36 25.81 26.25 17698170
20030314 26.29 26.48 25.90 26.17 19854266
20030317 26.22 26.83 26.12 26.67 22497744
20030318 26.62 26.83 26.35 26.83 16795416
20030319 26.86 27.19 26.79 27.08 15866514
20030320 26.92 27.31 26.83 27.08 15993714
20030321 27.40 27.40 27.07 27.40 19693952
20030324 27.36 27.40 26.86 26.87 15920127
20030325 27.13 27.51 27.05 27.15 14744577
20030326 27.21 27.49 27.19 27.29 17216176
20030327 27.17 27.51 27.03 27.34 13911468
20030328 27.11 27.55 27.11 27.42 10771674
20030331 26.98 27.13 26.54 26.60 18934430
20030401 26.83 27.28 26.73 27.13 15257451
20030402 27.36 27.39 27.10 27.17 12400441
20030403 27.18 27.27 26.59 26.67 16989634
20030404 26.83 27.07 26.79 27.03 13649315
20030407 27.38 27.40 26.64 26.67 15699892
20030408 26.64 26.70 26.22 26.32 16479125
20030409 26.56 26.79 26.18 26.23 15670457
20030410 26.25 26.48 26.12 26.39 11465624
20030411 26.33 26.56 26.03 26.13 12168510
20030414 26.07 26.57 26.07 26.54 10712147
20030415 26.55 26.71 26.34 26.67 11640130
20030416 26.76 26.76 26.24 26.40 12644197
20030417 26.23 26.68 26.23 26.66 11868907
20030421 26.71 26.76 26.41 26.54 10775747
20030422 26.40 27.07 26.25 26.95 15183733
20030423 26.76 26.89 26.49 26.89 16664275
20030424 26.67 26.89 26.56 26.73 11819367
20030425 26.64 26.64 26.25 26.48 15070593
20030428 26.54 27.09 26.50 26.95 15088070
20030429 26.83 26.94 26.41 26.51 14970988
20030430 26.42 26.86 26.40 26.79 26796400
20030501 26.88 27.22 26.63 27.00 17709076
20030502 27.00 27.46 27.00 27.43 16748374
20030505 27.51 27.56 26.94 26.98 16552055
20030506 27.00 27.15 26.68 26.79 19397632
20030507 26.79 27.09 26.72 26.95 12799649
20030508 26.79 27.18 26.73 26.89 11897947
20030509 27.08 27.25 26.96 27.19 11226770
20030512 27.11 27.28 26.99 27.25 15993042
20030513 27.28 27.33 27.07 27.23 14398892
20030514 27.26 27.31 26.92 26.99 13714939
20030515 27.07 27.16 26.89 27.05 11677302
20030516 27.05 27.25 27.00 27.17 14662452
20030519 26.96 27.05 26.84 26.86 11934730
20030520 26.97 27.20 26.92 27.07 13475125
20030521 27.07 27.46 26.89 27.43 18606598
20030522 27.32 27.57 27.28 27.55 16234031
20030523 27.48 27.83 27.38 27.58 12362821
20030527 27.44 28.18 27.40 28.14 20110198
20030528 27.98 28.12 27.74 27.94 15374719
20030529 27.94 28.04 27.45 27.57 14247279
20030530 27.57 27.96 27.55 27.90 16811776
20030602 28.00 28.17 27.87 28.04 14929797
20030603 28.15 28.34 28.01 28.34 15059750
20030604 28.33 28.72 28.27 28.66 16154310
20030605 28.59 28.59 28.19 28.48 14231492
20030606 28.58 28.90 28.47 28.62 15910190
20030609 28.56 28.82 28.52 28.71 10493367
20030610 28.82 28.85 28.53 28.77 11832959
20030611 28.93 29.28 28.90 29.28 16124301
20030612 29.28 29.47 29.02 29.28 13845023
20030613 29.27 29.32 28.70 29.07 12929476
20030616 29.07 29.36 28.92 29.36 14476786
20030617 29.36 29.36 28.79 28.87 17583148
20030618 28.87 28.91 28.40 28.62 16750714
20030619 28.59 28.59 28.24 28.27 15330748
20030620 28.34 28.51 28.20 28.27 26670770
20030623 28.23 28.35 28.09 28.31 12519000
20030624 28.31 28.36 28.17 28.28 17196026
20030625 28.24 28.53 28.05 28.10 15121726
20030626 27.94 28.20 27.83 28.13 11801515
20030627 28.07 28.18 27.75 27.87 11717228
20030630 27.92 28.06 27.52 27.52 18262926
20030701 27.55 27.82 27.25 27.73 16388775
20030702 27.61 27.81 27.48 27.81 14761353
20030703 27.67 27.78 27.44 27.64 9009599
20030707 27.67 27.90 27.59 27.63 14351660
20030708 27.48 27.60 27.22 27.32 14625658
20030709 27.32 27.55 27.06 27.48 19387104
20030710 27.48 27.48 27.20 27.21 17269354
20030711 27.07 27.43 27.07 27.28 12308543
20030714 27.30 27.48 27.02 27.05 15692557
20030715 27.13 27.13 26.78 26.97 16148830
20030716 27.03 27.17 26.76 26.76 17398394
20030717 26.76 27.08 26.75 26.98 16619194
20030718 27.21 27.51 26.96 27.50 17372430
20030721 27.44 27.47 27.04 27.12 12211208
20030722 27.14 27.51 27.02 27.38 12156930
20030723 27.38 27.42 27.05 27.34 11082072
20030724 27.39 27.54 26.99 27.02 14193001
20030725 27.02 27.43 26.96 27.41 14345005
20030728 27.36 27.58 27.27 27.40 19570422
20030729 27.40 27.45 27.07 27.15 17714146
20030730 27.35 27.39 27.07 27.07 14986684
20030731 27.49 27.73 27.18 27.27 22226252
20030801 27.26 27.27 26.99 27.08 17849188
20030804 27.21 27.39 26.92 27.29 16681170
20030805 27.36 27.47 27.06 27.09 15230673
20030806 27.13 27.55 27.02 27.40 17202160
20030807 27.29 27.86 27.29 27.78 18400968
20030808 27.86 28.06 27.86 27.99 17445366
20030811 28.17 28.38 27.46 28.18 11812342
20030812 28.36 28.36 28.05 28.33 11202527
20030813 28.40 28.43 28.08 28.17 10504208
20030814 28.36 28.51 28.21 28.51 12427599
20030815 28.51 28.51 28.29 28.42 7814207
20030818 28.45 28.57 28.42 28.49 11869747
20030819 28.46 28.63 28.13 28.31 12502498
20030820 28.17 28.49 28.14 28.40 8965028
20030821 28.54 28.66 28.32 28.59 11399233
20030822 28.57 28.75 28.17 28.19 12097164
20030825 28.05 28.41 28.03 28.38 9343797
20030826 28.38 28.48 28.06 28.42 11764656
20030827 28.63 28.75 28.59 28.75 15165805
20030828 28.83 28.99 28.55 28.98 15871510
20030829 28.98 29.12 28.78 29.09 10912651
20030902 29.16 29.31 28.94 29.30 14208709
20030903 29.31 29.48 29.25 29.39 14628815
20030904 29.32 29.52 29.30 29.45 13529956
20030905 29.32 29.43 29.16 29.30 11284423
20030908 29.40 29.71 29.25 29.69 10732014
20030909 29.52 29.63 29.17 29.41 12114269
20030910 29.40 29.48 29.17 29.32 11829447
20030911 29.40 29.60 29.28 29.32 12408939
20030912 29.32 29.38 28.99 29.12 16098020
20030915 29.09 29.15 28.91 28.95 10355577
20030916 28.84 29.10 28.76 29.10 12055309
20030917 28.98 28.98 28.41 28.43 18873028
20030918 28.36 28.66 28.36 28.62 14026905
20030919 28.44 28.68 28.41 28.55 21876746
20030922 28.28 28.40 28.05 28.34 15256771
20030923 28.40 28.63 28.36 28.60 12395722
20030924 28.85 28.93 28.42 28.48 15217119
20030925 28.63 28.89 28.55 28.67 14932686
20030926 28.55 28.55 28.21 28.38 11808195
20030929 28.38 28.61 28.25 28.57 11420485
20030930 28.38 28.53 28.10 28.24 15319489
20031001 28.49 28.82 28.24 28.82 17494788
20031002 28.82 29.07 28.56 28.99 11606435
20031003 29.25 29.50 29.13 29.13 14750623
20031006 29.22 29.46 29.19 29.39 9367511
20031007 29.16 29.63 29.12 29.59 11801587
20031008 29.53 29.60 29.18 29.36 10580920
20031009 29.52 29.63 29.20 29.29 14495475
20031010 29.40 29.66 29.36 29.56 10663335
20031013 29.61 29.89 29.60 29.70 11351029
20031014 29.67 29.90 29.48 29.90 10240767
20031015 29.90 30.02 29.56 29.70 12145239
20031016 29.70 30.04 29.70 30.03 10983274
20031017 30.03 30.03 29.73 29.83 12473990
20031020 29.83 29.93 29.58 29.80 10571072
20031021 29.81 29.86 29.53 29.60 15535762
20031022 29.17 29.31 28.75 28.82 27737240
20031023 28.63 29.02 28.51 29.02 14972208
20031024 28.65 29.21 28.65 29.21 12122951
20031027 29.18 29.38 29.05 29.12 9669568
20031028 29.31 29.44 29.03 29.32 15778859
20031029 29.32 29.43 28.56 29.18 12190334
20031030 28.79 28.89 27.87 28.01 33669264
20031031 28.13 28.41 28.12 28.23 21647516
20031103 28.49 28.55 28.21 28.31 15389853
20031104 28.18 28.32 27.94 28.03 19820016
20031105 27.97 28.07 27.73 27.80 16114607
20031106 27.70 27.82 27.59 27.72 15712642
20031107 27.90 27.92 27.58 27.63 17613144
20031110 27.63 27.86 27.55 27.79 12209850
20031111 28.07 28.19 27.95 28.02 13408894
20031112 28.05 28.17 27.91 27.99 11316549
20031113 27.97 28.24 27.90 28.18 12867536
20031114 28.25 28.34 27.51 27.98 23501306
20031117 27.60 27.79 27.49 27.67 13461525
20031118 27.63 27.74 27.31 27.32 16119678
20031119 27.25 27.65 27.24 27.54 18658416
20031120 27.39 28.21 27.28 27.44 13161571
20031121 27.70 27.74 27.32 27.46 20765816
20031124 27.57 27.79 27.51 27.63 17563474
20031125 27.59 27.94 27.56 27.84 12585597
20031126 27.90 28.27 27.85 28.19 12911158
20031128 28.30 28.31 28.08 28.13 6149899
20031201 28.36 28.52 28.15 28.28 16915952
20031202 28.22 28.43 28.19 28.36 13914866
20031203 28.33 28.51 28.33 28.40 27580606
20031204 28.22 28.82 28.17 28.77 17995582
20031205 28.85 28.85 28.45 28.58 12761245
20031208 28.68 29.13 28.64 29.06 15524145
20031209 29.30 29.43 29.17 29.25 16025484
20031210 29.39 29.43 29.20 29.37 13501930
20031211 29.51 29.53 29.34 29.46 15201157
20031212 29.48 29.62 29.35 29.58 9585668
20031215 29.46 29.53 29.22 29.38 15346694
20031216 29.49 30.02 29.42 29.90 16638775
20031217 30.02 30.24 29.86 30.21 16466215
20031218 30.31 30.70 30.29 30.63 18895316
20031219 30.69 30.82 30.54 30.77 22420776
20031222 30.58 30.71 30.46 30.67 14642940
20031223 30.50 30.89 30.46 30.89 13769457
20031224 30.79 31.06 30.74 30.95 5473683
20031226 30.94 31.19 30.94 31.12 5944010
20031229 31.16 31.55 31.15 31.54 15795146
20031230 31.54 31.84 31.50 31.61 12618796
20031231 31.81 31.96 31.62 31.86 14974550
20040102 31.88 32.03 31.40 31.57 15673285
20040105 31.94 32.35 31.85 32.31 18874984
20040106 32.27 32.29 31.83 32.09 15910572
20040107 31.92 32.06 31.50 31.86 17451006
20040108 31.79 31.79 31.33 31.78 18798034
20040109 31.43 31.54 31.10 31.31 20365234
20040112 31.63 31.78 31.49 31.75 13282144
20040113 31.76 31.85 31.42 31.61 12051573
20040114 31.54 31.64 31.33 31.61 10988672
20040115 31.61 31.67 31.26 31.30 13198116
20040116 31.36 31.47 31.15 31.47 17121198
20040120 31.47 31.83 31.47 31.77 13884626
20040121 31.83 32.22 31.71 32.20 14813442
20040122 32.20 32.25 31.82 32.08 12125178
20040123 32.13 32.20 31.67 31.89 15105804
20040126 31.90 32.29 31.77 32.29 12309191
20040127 32.20 32.46 31.95 32.01 13365658
20040128 32.17 32.30 31.40 31.71 15685381
20040129 32.22 32.32 31.99 32.23 21446150
20040130 31.98 32.06 31.53 31.70 14260759
20040202 32.06 32.06 31.39 31.62 17970104
20040203 31.71 31.71 31.38 31.40 12930460
20040204 31.12 31.48 31.12 31.36 15578834
20040205 31.46 31.51 31.15 31.38 12038190
20040206 31.26 31.52 31.16 31.48 12776301
20040209 31.52 31.98 31.44 31.85 11312317
20040210 31.73 32.24 31.67 32.13 11155017
20040211 32.07 32.83 32.04 32.78 18614628
20040212 32.67 32.84 32.49 32.77 12566243
20040213 32.76 32.96 32.54 32.77 14367394
20040217 33.00 33.19 32.94 33.02 10995286
20040218 32.93 33.06 32.69 32.69 9933702
20040219 32.76 33.14 32.73 32.80 13452239
20040220 33.00 33.19 32.76 32.87 14395401
20040223 33.02 33.38 32.96 33.30 12255351
20040224 33.23 33.31 33.01 33.08 13281767
20040225 33.19 33.43 33.07 33.35 13140325
20040226 33.33 33.43 33.08 33.08 11935251
20040227 33.20 33.41 32.93 32.97 17058252
20040301 33.30 33.34 33.08 33.25 20449670
20040302 33.00 33.14 32.85 32.87 15201341
20040303 32.87 32.87 32.53 32.76 17412624
20040304 32.69 32.74 32.59 32.65 10695649
20040305 32.62 33.28 32.57 33.22 16355644
20040308 33.23 33.42 33.15 33.28 13327806
20040309 33.12 33.58 33.09 33.45 18047452
20040310 33.62 33.94 33.18 33.18 23873700
20040311 33.08 33.27 32.17 32.33 19165180
20040312 32.41 32.91 32.34 32.87 14414968
20040315 32.67 33.07 32.57 32.67 14861931
20040316 32.80 33.04 32.60 32.90 12430555
20040317 33.03 33.33 32.97 33.03 11609141
20040318 32.92 33.27 32.81 33.20 13500836
20040319 33.01 33.17 32.43 32.45 24282680
20040322 32.26 32.44 31.93 32.01 15812510
20040323 32.07 32.22 31.64 31.87 13947032
20040324 31.83 32.01 31.21 31.36 16871154
20040325 31.43 31.56 31.29 31.47 16245661
20040326 31.55 32.17 31.53 31.86 14509220
20040329 31.96 32.38 31.95 32.13 12304971
20040330 32.38 32.58 32.26 32.49 13368090
20040331 32.57 32.82 32.40 32.52 16152688
20040401 32.76 32.83 32.40 32.47 14555004
20040402 32.83 32.83 32.53 32.77 14413945
20040405 32.82 33.10 32.80 33.04 11061020
20040406 32.89 33.15 32.84 32.99 9526895
20040407 32.86 33.06 32.75 32.76 12973689
20040408 33.02 33.57 32.97 33.19 15656617
20040412 33.39 33.91 33.31 33.71 12725461
20040413 33.93 33.97 33.47 33.48 15795757
20040414 33.30 33.86 33.24 33.86 14770364
20040415 33.86 34.27 33.23 34.16 15358386
20040416 34.20 34.33 34.05 34.30 13144161
20040419 34.29 34.30 33.99 34.19 9093616
20040420 34.19 34.19 33.39 33.86 13252992
20040421 33.28 33.62 33.15 33.58 13892041
20040422 33.38 34.05 33.31 33.86 13099785
20040423 33.82 33.82 33.44 33.60 10176302
20040426 33.82 33.97 33.60 33.63 12119024
20040427 33.68 34.38 33.67 34.21 17089456
20040428 34.16 34.25 33.72 33.72 15089057
20040429 33.82 34.19 33.23 33.26 17304432
20040430 33.55 33.98 33.27 33.27 16863608
20040503 33.55 34.17 33.49 34.16 15834123
20040504 34.12 34.32 33.82 34.03 16796212
20040505 33.92 34.41 33.79 34.40 16822812
20040506 34.33 34.59 34.02 34.27 14736474
20040507 34.01 34.25 33.66 33.82 12810634
20040510 33.33 33.51 32.52 32.88 20846118
20040511 33.29 33.56 33.05 33.53 14341089
20040512 33.27 33.86 33.26 33.84 16991670
20040513 33.57 34.01 33.49 33.63 13025710
20040514 33.68 34.28 33.63 34.05 13525711
20040517 34.08 34.27 33.85 33.88 12998518
20040518 33.88 33.89 33.49 33.60 14541470
20040519 33.68 33.94 33.40 33.53 17383920
20040520 33.49 33.90 33.46 33.63 10587582
20040521 33.83 34.06 33.41 33.53 21424086
20040524 33.57 33.88 33.45 33.68 14777304
20040525 33.84 34.49 33.84 34.49 16053928
20040526 34.45 34.49 34.06 34.27 12734095
20040527 34.35 34.39 33.85 34.13 13490006
20040528 33.92 34.25 33.89 34.04 13022660
20040601 34.23 34.51 34.14 34.39 12707411
20040602 34.51 34.62 34.40 34.45 17260030
20040603 34.40 34.59 34.27 34.27 10998765
20040604 34.23 34.31 34.01 34.13 12733841
20040607 34.63 34.63 34.33 34.63 13872980
20040608 34.62 34.82 34.41 34.54 16325085
20040609 34.12 34.38 33.92 34.20 14809832
20040610 34.35 34.74 34.33 34.61 11601563
20040614 34.62 34.68 34.40 34.51 11895210
20040615 34.64 34.97 34.57 34.69 16105770
20040616 34.94 35.30 34.82 35.20 15387598
20040617 35.26 35.34 35.14 35.23 11471702
20040618 35.23 35.40 35.14 35.40 18799298
20040621 35.33 35.41 35.14 35.20 12301057
20040622 34.97 35.41 34.94 35.34 13298646
20040623 35.34 35.78 35.28 35.78 18496630
20040624 35.66 35.83 35.62 35.63 12713256
20040625 35.64 35.64 34.82 34.82 27498310
20040628 35.02 35.12 34.63 34.93 17333220
20040629 34.82 35.22 34.81 35.08 13946424
20040630 35.04 35.12 34.76 34.95 17386588
20040701 35.04 35.12 34.79 35.09 16048845
20040702 34.94 35.33 34.89 35.19 10152130
20040706 35.26 35.49 35.21 35.49 14431305
20040707 35.49 35.71 35.34 35.71 14733466
20040708 35.80 35.83 35.58 35.67 13953286
20040709 35.77 35.85 35.59 35.77 10813123
20040712 35.61 35.79 35.53 35.76 9565215
20040713 35.49 35.64 35.30 35.58 11032056
20040714 35.38 35.80 35.38 35.78 10953784
20040715 35.71 35.88 35.57 35.67 10070173
20040716 35.97 36.16 35.79 36.07 14545409
20040719 36.04 36.27 34.94 36.12 12627995
20040720 36.00 36.30 36.00 36.12 12367385
20040721 36.03 36.85 35.55 35.55 14662437
20040722 35.50 35.93 35.48 35.72 14018724
20040723 35.63 35.79 35.48 35.67 11265348
20040726 35.63 35.85 35.49 35.67 13004363
20040727 35.67 35.77 35.53 35.74 13728126
20040728 35.61 36.15 35.10 36.05 18699552
20040729 36.25 36.37 36.01 36.23 17065240
20040730 36.30 36.47 36.19 36.44 13196993
20040802 36.43 36.53 36.09 36.40 12448198
20040803 36.45 36.94 36.45 36.90 16687983
20040804 36.88 36.88 36.31 36.39 17008696
20040805 36.40 36.46 35.87 36.07 15280609
20040806 35.86 36.08 35.41 35.51 13920376
20040809 35.60 36.23 35.60 35.86 14216056
20040810 35.82 35.93 35.51 35.64 14927749
20040811 35.75 35.92 35.23 35.73 18466692
20040812 35.63 35.97 35.26 35.28 14038343
20040813 35.28 35.72 35.28 35.56 12972306
20040816 35.64 35.85 35.52 35.70 13421583
20040817 35.45 35.60 34.99 35.12 15400951
20040818 35.15 35.60 35.09 35.48 14748066
20040819 35.45 35.77 35.44 35.70 15333755
20040820 35.78 36.14 35.74 35.83 14761834
20040823 35.98 36.06 35.51 35.62 12540713
20040824 35.62 35.62 35.24 35.51 13222648
20040825 35.60 35.78 35.55 35.78 14719016
20040826 35.63 35.94 35.57 35.83 12308812
20040827 35.92 36.09 35.90 35.98 9343233
20040830 35.90 36.17 35.70 35.73 10208315
20040831 35.82 36.52 35.82 36.50 15333250
20040901 36.58 36.85 36.44 36.77 14666598
20040902 36.98 37.20 36.78 37.19 11488443
20040903 37.19 37.40 37.12 37.26 14698427
20040907 37.27 37.41 36.93 37.33 18888054
20040908 37.21 37.39 37.17 37.27 12930751
20040909 37.38 37.65 37.29 37.59 14030512
20040910 37.68 37.72 37.31 37.50 11717187
20040913 37.63 37.75 37.50 37.61 11989506
20040914 37.71 37.83 37.51 37.58 12308180
20040915 37.65 37.81 37.50 37.55 14537006
20040916 37.46 37.68 37.45 37.65 9705105
20040917 37.83 38.45 37.78 38.30 23708462
20040920 38.30 38.49 38.10 38.17 14741751
20040921 38.40 39.29 38.39 39.18 20448712
20040922 38.95 38.96 38.56 38.68 17559044
20040923 38.08 38.29 37.75 37.81 21924870
20040924 37.73 38.03 37.69 37.87 16055098
20040927 37.73 38.22 37.73 37.97 15242182
20040928 38.12 38.61 38.11 38.42 16763179
20040929 38.33 39.42 37.69 38.12 20614174
20040930 38.12 38.30 37.99 38.26 17350890
20041001 38.36 38.76 38.29 38.71 14282244
20041004 38.60 39.15 38.41 38.73 16796272
20041005 38.89 39.21 38.87 39.05 13815915
20041006 39.07 39.61 38.32 39.61 16238245
20041007 39.06 39.95 39.06 39.38 13554459
20041008 39.43 39.78 39.38 39.46 13313085
20041011 39.59 39.62 39.12 39.42 9493413
20041012 39.23 39.49 39.06 39.09 12446866
20041013 38.75 38.76 38.14 38.38 18515068
20041014 38.43 38.90 38.42 38.56 14739983
20041015 38.75 38.95 38.52 38.81 13917214
20041018 38.64 38.92 38.56 38.60 11615635
20041019 38.40 38.67 38.18 38.25 14432044
20041020 38.24 38.78 38.20 38.69 15485703
20041021 38.68 38.87 38.40 38.64 14051479
20041022 38.71 39.03 38.50 38.56 12646559
20041025 38.48 38.86 38.41 38.64 13154316
20041026 38.59 39.10 38.56 39.10 15946979
20041027 39.07 39.10 38.40 38.75 17150566
20041028 38.48 38.87 38.20 38.49 23128078
20041029 38.26 38.99 38.26 38.97 18140818
20041101 39.11 39.19 38.41 38.65 17354804
20041102 38.45 38.74 38.20 38.34 15207195
20041103 38.79 39.11 38.46 39.01 16484166
20041104 39.17 39.74 39.15 39.74 19762104
20041105 39.59 39.93 39.40 39.89 18023226
20041108 39.86 39.94 39.55 39.72 13694155
20041109 39.65 39.76 39.21 39.25 15350605
20041110 39.25 39.59 38.92 39.54 14996962
20041111 39.44 39.62 39.25 39.53 11041692
20041112 39.40 40.20 39.35 40.13 14319325
20041115 39.90 39.94 39.13 39.47 15965680
20041116 39.40 39.74 39.32 39.33 12545207
20041117 39.48 39.92 39.45 39.80 14445079
20041118 39.90 39.94 39.64 39.84 11376993
20041119 39.88 40.12 39.79 40.10 17578366
20041122 40.10 40.57 40.04 40.52 14650983
20041123 40.52 40.81 40.49 40.76 17817812
20041124 40.76 40.99 40.64 40.99 12080635
20041126 41.07 41.39 41.07 41.11 5650369
20041129 41.14 41.22 40.45 40.89 12676740
20041130 40.76 41.17 40.76 40.80 16233393
20041201 40.80 41.15 40.47 40.72 17114798
20041202 40.36 40.50 39.75 39.94 20195196
20041203 39.56 40.15 39.48 40.01 16602865
20041206 40.02 40.17 39.74 39.91 13761663
20041207 39.91 40.04 39.40 39.56 15267565
20041208 39.29 39.86 38.92 39.82 17038040
20041209 39.72 40.05 39.28 40.05 18391052
20041210 40.04 40.16 39.71 39.92 13729251
20041213 40.16 40.34 40.08 40.33 14818822
20041214 40.12 40.44 40.10 40.33 13221714
20041215 40.24 40.34 40.05 40.21 15912288
20041216 40.18 40.18 39.52 39.88 15374726
20041217 39.52 40.07 39.51 39.64 39975568
20041220 39.84 40.72 39.80 40.64 20504240
20041221 40.78 41.19 40.48 41.15 17036910
20041222 41.01 41.15 40.40 40.83 15241183
20041223 40.80 41.43 40.73 41.37 15736032
20041227 41.23 41.35 40.48 40.50 15285153
20041228 40.61 40.91 40.60 40.64 14650857
20041229 40.44 40.74 40.44 40.70 11605636
20041230 40.70 40.91 40.61 40.62 8371093
20041231 40.60 40.91 40.60 40.80 10674607
20050103 40.61 40.61 39.70 39.87 20112030
20050104 40.07 40.28 39.55 39.60 21002482
20050105 39.66 39.89 39.36 39.39 15312917
20050106 39.24 39.95 39.20 39.90 16455629
20050107 39.90 40.01 39.42 39.63 14215180
20050110 39.69 40.20 39.65 39.78 14181763
20050111 39.66 39.92 39.51 39.68 11452621
20050112 39.84 40.30 39.66 40.27 16710025
20050113 40.27 40.60 40.12 40.24 14246964
20050114 40.25 40.76 40.21 40.65 13819075
20050118 40.56 40.99 40.52 40.99 17462160
20050119 40.95 40.99 40.60 40.64 11710158
20050120 40.32 40.54 40.08 40.37 14369702
20050121 40.44 41.03 40.15 40.15 17018442
20050124 40.55 40.92 40.52 40.70 15491434
20050125 40.76 40.93 40.68 40.86 12989428
20050126 40.99 41.34 40.84 41.15 16376232
20050127 40.79 41.35 40.78 41.19 14100984
20050128 40.89 41.06 40.68 40.81 14143823
20050131 40.99 41.37 40.87 41.07 17093442
20050201 41.38 42.41 41.34 42.40 24119814
20050202 42.45 42.99 42.43 42.93 18713666
20050203 42.86 43.49 42.62 43.40 17681758
20050204 43.36 44.03 43.21 44.01 21417682
20050207 43.88 44.11 43.47 44.10 19515800
20050208 43.87 44.71 43.87 44.62 19185032
20050209 44.38 44.66 44.07 44.43 15042012
20050210 44.70 45.29 44.47 45.07 20040514
20050211 45.07 45.49 44.76 44.88 17109522
20050214 44.99 45.47 44.85 45.46 14867865
20050215 45.35 45.55 45.21 45.53 16785730
20050216 45.53 46.95 45.47 46.78 23535578
20050217 46.95 47.15 46.41 46.50 23278296
20050218 46.50 47.87 46.41 47.52 28828366
20050222 47.59 48.06 46.59 46.59 32075900
20050223 46.79 47.63 46.69 47.53 23193410
20050224 47.67 48.95 47.62 48.90 34235168
20050225 49.19 50.95 49.19 50.60 46611848
20050228 50.60 51.23 49.67 50.64 44454828
20050301 50.37 50.49 49.59 49.67 32667974
20050302 49.63 50.53 49.62 50.14 32472198
20050303 50.15 50.50 49.83 50.43 25366808
20050304 50.49 51.20 50.19 50.85 26008888
20050307 50.86 50.87 50.06 50.39 24121526
20050308 50.51 50.87 50.23 50.47 22742854
20050309 50.47 51.49 48.55 48.63 85202808
20050310 48.71 48.83 47.59 48.29 50008524
20050311 48.29 49.27 48.13 48.83 30705728
20050314 48.84 49.19 48.03 49.02 24458444
20050315 49.03 49.48 48.21 48.27 21973506
20050316 47.99 48.67 47.57 48.23 26219664
20050317 48.70 49.31 48.51 49.19 27224040
20050318 49.27 50.27 49.22 50.11 40648100
20050321 50.11 50.38 49.43 49.71 22285296
20050322 49.39 50.27 48.64 48.71 24600836
20050323 48.71 48.71 47.68 48.07 32816992
20050324 48.23 48.51 46.83 47.19 31144782
20050328 47.23 47.55 46.68 47.11 25511450
20050329 47.11 47.79 46.43 46.61 23663094
20050330 46.91 47.45 45.90 47.39 32589714
20050331 47.86 48.25 47.63 47.67 26144280
20050401 48.07 48.55 47.94 48.43 23228040
20050404 48.75 49.39 48.09 48.51 29096526
20050405 48.39 48.83 47.87 48.04 19783482
20050406 48.19 48.83 47.97 48.71 21184658
20050407 49.07 49.09 48.13 48.67 20835738
20050408 48.59 48.69 47.99 48.00 15739475
20050411 47.99 48.34 47.48 48.23 19863866
20050412 47.95 48.45 47.83 48.34 28145406
20050413 48.11 48.59 47.15 47.31 29739480
20050414 47.42 47.75 46.87 46.99 23133652
20050415 46.75 47.51 44.87 44.95 34956512
20050418 44.51 45.87 44.31 45.79 28868122
20050419 45.87 47.39 45.87 46.90 29608464
20050420 46.43 47.12 45.60 45.71 25823240
20050421 46.03 47.43 45.91 47.42 20950504
20050422 47.42 47.95 46.75 47.53 21374556
20050425 47.96 48.37 47.67 47.96 18699220
20050426 47.96 48.12 47.41 47.41 16212909
20050427 47.39 47.55 46.47 46.70 25497824
20050428 45.87 46.19 44.79 44.79 39827872
20050429 45.19 45.79 44.87 45.62 33099402
20050502 45.59 46.19 45.17 46.19 20625962
20050503 45.86 45.99 44.91 45.19 22781232
20050504 45.47 45.83 44.85 45.78 24402562
20050505 45.87 46.37 45.68 46.23 23515700
20050506 46.43 46.91 45.99 46.07 16933124
20050509 46.19 46.43 46.07 46.40 16850364
20050510 46.02 46.29 45.59 45.78 17704346
20050511 45.78 46.16 45.46 46.06 18030566
20050512 46.03 46.03 43.82 44.07 29614404
20050513 44.21 44.22 43.08 43.17 30206340
20050516 43.01 43.13 42.43 42.89 42807624
20050517 43.01 43.41 42.67 43.30 34645912
20050518 43.69 43.86 42.95 43.13 39394328
20050519 43.24 44.12 43.03 44.08 25662534
20050520 44.08 44.19 43.38 43.42 21767008
20050523 43.72 44.42 43.53 44.02 22316528
20050524 44.10 44.38 43.91 44.25 16055253
20050525 44.27 45.01 44.07 44.77 22062788
20050526 45.06 45.35 44.79 45.20 15237440
20050527 45.34 45.75 45.26 45.67 12818207
20050531 45.83 45.91 45.10 45.18 26581842
20050601 45.38 46.16 45.29 45.95 18170496
20050602 45.79 46.28 45.63 46.08 15600388
20050603 45.99 46.45 45.83 45.95 29501964
20050606 46.07 46.39 45.84 46.31 15072510
20050607 46.32 46.75 46.16 46.19 17844864
20050608 46.12 46.62 45.59 45.61 25949980
20050609 45.83 47.12 45.59 46.98 21631556
20050610 46.79 47.06 46.28 46.94 16578405
20050613 46.83 47.34 46.46 46.99 15399262
20050614 46.83 47.34 46.78 47.07 13105903
20050615 47.39 47.67 47.15 47.64 16675174
20050616 47.64 48.40 47.53 48.33 16726668
20050617 48.87 49.06 48.33 48.95 30939324
20050620 49.12 49.15 48.50 48.92 16846200
20050621 48.56 48.88 47.84 47.84 20641846
20050622 48.12 48.61 47.51 47.97 22446134
20050623 47.96 48.46 47.45 47.45 20201410
20050624 47.53 47.67 46.75 46.75 26777868
20050627 46.90 47.76 46.89 47.68 19252248
20050628 47.72 48.08 47.31 47.51 19146400
20050629 47.28 47.51 46.58 46.98 22550616
20050630 46.98 47.31 46.20 46.20 25578078
20050701 46.43 46.98 46.31 46.88 15123257
20050705 47.08 48.42 47.00 48.35 22517032
20050706 48.64 48.83 47.46 47.52 22672634
20050707 47.15 47.87 46.86 47.85 20048170
20050708 47.98 48.33 47.41 47.76 21153554
20050711 47.75 48.24 47.21 48.21 18431576
20050712 48.21 48.43 47.76 48.15 22913314
20050713 48.15 48.28 47.73 48.05 14389527
20050714 48.15 48.36 46.88 47.10 25486036
20050715 47.10 47.39 46.53 46.76 20761378
20050718 46.65 47.01 46.38 46.75 16411235
20050719 47.02 47.29 46.57 47.26 23702768
20050720 47.03 47.45 46.62 47.43 23992702
20050721 47.23 47.47 46.51 46.54 20016452
20050722 46.79 48.00 46.75 47.84 23766202
20050725 48.20 48.62 47.80 48.19 21072706
20050726 48.12 48.21 47.84 47.92 15025120
20050727 48.08 48.16 47.31 47.92 16825800
20050728 48.09 48.33 47.41 48.24 23794686
20050729 48.27 48.38 47.23 47.23 21901216
20050801 47.62 48.03 47.55 47.62 16213094
20050802 47.72 48.09 47.65 48.09 16518577
20050803 48.31 48.31 47.33 47.43 23778268
20050804 47.41 47.73 47.03 47.05 19756742
20050805 47.06 47.19 46.44 46.70 17422836
20050808 47.15 47.80 46.98 47.31 21362268
20050809 47.56 48.04 47.52 47.80 19969436
20050810 48.27 48.67 48.13 48.39 23907000
20050811 48.57 49.27 48.52 49.24 26268760
20050812 49.28 49.56 48.98 49.32 18297986
20050815 49.24 49.35 48.81 48.81 16038959
20050816 48.81 48.86 47.72 47.72 20473342
20050817 47.71 48.06 46.73 47.00 26806070
20050818 46.98 47.30 46.68 46.95 18689488
20050819 47.28 47.66 47.16 47.52 18091776
20050822 48.10 48.27 47.27 47.72 19405036
20050823 47.76 47.91 47.16 47.67 21313406
20050824 47.79 48.16 47.46 47.57 22262888
20050825 47.55 47.83 47.26 47.81 17909950
20050826 47.61 47.81 47.19 47.19 16615506
20050829 47.86 47.86 46.96 47.20 21958402
20050830 47.21 47.76 47.01 47.35 26050174
20050831 47.51 48.47 47.38 48.39 39901400
20050901 48.56 50.12 48.56 49.83 40322484
20050902 49.73 49.73 48.85 49.02 25331408
20050906 48.98 49.37 48.68 49.33 23778644
20050907 49.24 49.85 49.04 49.65 38251720
20050908 49.64 49.79 49.28 49.53 18629334
20050909 49.78 51.06 49.77 51.06 27994316
20050912 50.78 50.94 50.37 50.51 21818164
20050913 50.25 50.82 49.87 49.99 20316024
20050914 50.10 50.70 50.00 50.47 18350716
20050915 50.79 51.04 49.93 50.46 23803152
20050916 50.90 51.62 50.80 51.46 37591376
20050919 51.71 52.47 51.63 52.22 25347128
20050920 52.01 52.51 51.88 52.13 21556130
20050921 52.55 52.75 52.33 52.49 28587076
20050922 52.76 53.29 51.77 52.50 32068016
20050923 52.19 52.28 51.38 51.57 23472424
20050926 51.46 52.52 51.30 52.19 22276380
20050927 51.97 52.25 51.50 52.21 20854076
20050928 52.23 52.38 51.59 52.27 23151226
20050929 52.11 52.44 51.80 52.35 19848894
20050930 52.20 52.21 51.14 51.33 19839612
20051003 51.34 51.62 50.41 50.49 25805468
20051004 50.37 50.37 48.81 48.92 26717448
20051005 48.92 49.32 47.59 47.63 34545136
20051006 47.42 47.96 46.78 47.32 39353196
20051007 47.73 48.51 47.51 48.15 26998046
20051010 48.15 48.16 47.10 47.26 19963140
20051011 47.66 48.25 47.54 47.99 20387566
20051012 47.97 48.31 47.27 47.62 19417660
20051013 47.26 47.52 46.31 46.99 27082338
20051014 46.70 47.44 46.16 47.38 25077668
20051017 47.71 48.03 47.39 47.55 17748176
20051018 47.10 47.33 45.49 45.49 81587392
20051019 45.65 46.33 44.96 46.19 38162352
20051020 46.05 46.20 44.03 44.60 36674448
20051021 44.66 45.46 44.48 44.73 29881398
20051024 44.69 46.00 44.69 45.93 23487030
20051025 46.01 46.40 45.45 46.21 28394606
20051026 46.25 46.77 45.40 45.40 30794490
20051027 45.69 46.05 44.66 44.92 26161942
20051028 45.28 45.74 44.27 45.49 33430538
20051031 46.08 46.35 45.29 45.36 31089324
20051101 45.32 45.95 45.25 45.57 18167528
20051102 45.65 46.46 45.38 46.36 26152536
20051103 46.72 47.52 46.37 47.32 25784922
20051104 47.32 47.42 46.25 46.78 30199624
20051107 46.70 46.73 45.95 46.13 27473716
20051108 46.13 46.76 46.08 46.59 20469974
20051109 46.59 47.37 46.16 46.69 31169470
20051110 46.53 46.53 45.34 45.84 32791068
20051111 45.71 46.09 45.62 45.90 15683376
20051114 46.14 46.28 45.60 46.00 18926204
20051115 45.82 46.46 45.69 45.82 25881664
20051116 45.79 46.53 45.58 46.43 26229308
20051117 46.72 47.01 46.41 46.59 23947520
20051118 47.18 47.41 46.41 47.30 26028826
20051121 47.51 48.22 47.50 48.21 21938870
20051122 48.36 48.49 48.01 48.45 21039528
20051123 48.30 48.92 48.08 48.62 15436589
20051125 48.88 48.93 48.69 48.81 8241731
20051128 48.36 48.60 47.62 47.70 18482382
20051129 47.91 48.26 47.31 47.37 22895968
20051130 47.27 47.80 47.10 47.12 26214408
20051201 47.40 48.24 47.40 48.19 20862442
20051202 48.25 48.27 47.65 47.97 16575698
20051205 48.22 48.81 48.18 48.32 23946534
20051206 48.54 49.03 48.36 48.47 19714836
20051207 48.62 48.69 47.56 47.93 25629582
20051208 48.08 48.35 47.76 48.25 19852514
20051209 48.11 48.18 47.14 47.50 19541568
20051212 47.76 48.02 47.50 47.80 16489372
20051213 47.95 48.59 47.84 47.96 18308376
20051214 47.98 48.67 47.95 48.61 17725028
20051215 48.61 48.62 48.07 48.31 17371720
20051216 48.41 48.44 47.14 47.15 35469760
20051219 47.28 47.58 46.80 46.85 19236288
20051220 46.83 47.33 46.82 47.04 15691257
20051221 47.16 47.30 46.53 46.77 18583116
20051222 46.92 47.08 46.20 46.37 17257562
20051223 46.08 46.67 46.00 46.37 13922991
20051227 46.29 46.29 45.15 45.37 21140632
20051228 45.51 45.99 45.51 45.68 18405046
20051229 45.68 46.09 45.56 45.67 17427628
20051230 45.56 46.03 45.30 45.61 17836354
20060103 45.82 47.48 45.82 47.48 29396400
20060104 47.59 47.78 47.15 47.56 23504436
20060105 47.56 47.76 46.99 47.33 21130040
20060106 47.72 48.36 47.72 48.26 21388896
20060109 48.56 48.62 48.13 48.24 21352568
20060110 48.07 48.85 48.04 48.61 22005862
20060111 48.46 49.12 48.17 48.94 21334588
20060112 49.13 49.53 48.40 48.43 26021190
20060113 48.32 49.53 48.32 49.51 21026598
20060117 49.75 50.14 49.60 49.97 22401532
20060118 50.12 50.14 48.82 49.27 19927634
20060119 49.27 50.10 49.06 49.94 23227480
20060120 50.19 50.40 49.01 49.15 32007238
20060123 49.15 50.05 48.82 49.70 23735460
20060124 49.45 49.96 49.33 49.50 22258806
20060125 49.81 50.06 48.36 48.89 30183310
20060126 49.36 49.55 48.37 48.68 30243774
20060127 49.01 49.96 48.97 49.77 26362430
20060130 51.06 51.94 50.99 51.25 36257532
20060131 50.96 51.52 50.59 50.96 29885786
20060201 50.97 51.22 50.27 50.31 25351640
20060202 50.27 50.58 49.70 50.31 26357012
20060203 50.06 50.20 49.56 49.85 23187334
20060206 50.10 50.84 50.06 50.32 23100884
20060207 50.01 50.22 49.05 49.17 26025870
20060208 48.98 49.50 48.72 49.30 26927706
20060209 49.43 50.12 48.77 48.92 27628874
20060210 49.02 49.38 47.84 48.52 32077320
20060213 48.52 49.27 48.25 48.65 20624670
20060214 48.38 48.90 48.00 48.61 25751744
20060215 48.83 48.94 48.21 48.79 26544784
20060216 48.90 49.19 48.58 49.19 24569656
20060217 49.28 49.54 49.15 49.43 23517904
20060221 49.80 50.04 49.51 49.60 21621420
20060222 49.47 49.59 48.95 49.19 19225152
20060223 48.99 49.42 48.68 48.84 21721132
20060224 49.26 49.58 49.13 49.32 16143517
20060227 49.14 49.41 48.90 48.92 15372649
20060228 48.59 48.78 48.25 48.47 23509208
20060301 48.65 49.42 48.60 49.26 20010228
20060302 49.01 49.78 48.96 49.68 24169094
20060303 49.66 50.21 49.64 49.78 22320628
20060306 49.76 49.87 48.93 48.96 19959516
20060307 48.90 49.00 48.53 48.86 22874556
20060308 48.53 49.32 48.29 48.74 27143912
20060309 48.93 48.99 48.05 48.10 26737714
20060310 48.10 48.34 47.71 48.31 24808892
20060313 48.72 48.95 48.53 48.69 20683834
20060314 48.61 49.69 48.52 49.64 22398536
20060315 49.53 49.96 49.32 49.81 22046848
20060316 49.77 50.55 49.68 50.32 23245350
20060317 50.45 50.45 49.79 49.84 32967010
20060320 49.61 50.08 49.25 49.52 20549212
20060321 49.52 49.99 49.28 49.57 25396260
20060322 49.50 50.20 49.49 49.84 19722852
20060323 49.89 50.08 49.73 50.00 18903966
20060324 49.92 50.36 49.72 49.94 18908008
20060327 49.89 50.18 49.74 50.03 14502559
20060328 50.16 50.52 49.68 49.76 24774714
20060329 49.76 50.21 49.76 50.03 23415866
20060330 50.00 50.39 49.80 49.90 19305142
20060331 49.72 49.94 49.65 49.68 23653508
20060403 50.09 50.60 49.69 49.82 20453542
20060404 49.51 50.62 49.33 50.41 18223500
20060405 50.31 50.76 50.25 50.74 19340666
20060406 50.29 51.19 50.29 50.69 18875548
20060407 50.43 51.10 49.99 50.07 19767932
20060410 50.53 50.70 50.21 50.56 15871330
20060411 50.78 51.21 50.45 50.61 18039388
20060412 50.65 50.83 49.96 50.17 17293878
20060413 50.03 50.43 49.80 50.25 14161897
20060417 50.56 50.77 50.30 50.65 14170594
20060418 51.01 52.08 50.98 51.87 27338680
20060419 51.51 52.64 51.37 52.49 25628880
20060420 52.25 52.88 51.70 52.18 28363850
20060421 52.41 53.06 52.33 53.06 26654662
20060424 52.87 52.96 52.44 52.58 20043426
20060425 52.94 53.05 51.54 52.21 26680510
20060426 52.23 52.90 51.44 51.51 28437226
20060427 50.21 51.76 49.80 50.96 33459688
20060428 51.08 51.84 51.04 51.50 25298630
20060501 51.76 52.52 51.69 51.77 24219318
20060502 52.10 52.88 52.10 52.79 23229794
20060503 52.74 52.88 51.59 52.06 28082232
20060504 52.06 52.58 51.34 51.68 28401456
20060505 52.16 52.29 51.59 52.25 17340672
20060508 51.92 52.32 51.57 52.01 20309610
20060509 51.92 52.39 51.78 52.20 17184734
20060510 52.10 52.47 51.69 52.41 18692106
20060511 52.59 52.72 51.89 52.07 21969298
20060512 52.07 52.10 50.92 51.07 23399838
20060515 50.47 51.26 50.34 50.87 23782064
20060516 50.96 51.45 50.49 50.84 19289576
20060517 50.42 50.66 49.18 49.38 31954810
20060518 49.43 50.05 49.11 49.14 23289412
20060519 49.15 50.08 48.82 49.60 32521444
20060522 49.19 50.38 48.87 49.87 27802254
20060523 50.29 50.64 49.38 49.55 24189518
20060524 49.23 49.97 48.53 49.31 29940082
20060525 49.87 50.81 49.65 50.47 23923570
20060526 50.48 50.63 49.93 50.52 16216539
20060530 50.62 50.70 49.32 49.39 21775990
20060531 49.40 50.10 49.03 49.97 31537482
20060601 49.56 50.17 49.24 50.14 21789154
20060602 50.46 50.75 49.65 50.58 21152194
20060605 50.95 51.03 49.23 49.27 24991022
20060606 49.23 50.30 49.15 49.56 29172220
20060607 49.47 49.52 48.24 48.26 34134324
20060608 47.90 48.98 47.44 48.87 40717712
20060609 49.14 49.15 48.00 48.24 25718786
20060612 48.45 48.69 47.69 47.78 23054910
20060613 47.38 47.83 46.48 46.48 33531854
20060614 46.48 47.58 46.47 47.42 30309754
20060615 47.98 48.86 47.55 48.51 30351438
20060616 48.37 48.81 47.73 48.24 33843508
20060619 48.22 48.25 46.94 47.09 24590758
20060620 47.31 47.87 46.98 47.09 24203536
20060621 47.05 48.30 46.97 47.64 27406134
20060622 47.36 47.80 47.30 47.56 20325948
20060623 47.71 48.28 47.59 47.67 19122232
20060626 47.67 48.42 47.51 48.26 17129322
20060627 48.38 49.15 48.38 48.94 32865398
20060628 49.06 50.23 49.06 50.15 28159250
20060629 50.23 51.31 50.15 51.17 32072914
20060630 51.40 51.40 50.34 50.34 39412712
20060703 50.70 51.25 50.63 50.99 11530014
20060705 50.79 51.62 50.56 51.32 24065442
20060706 51.48 52.10 51.41 52.07 28860686
20060707 52.26 52.42 51.27 51.56 22581394
20060710 51.69 52.17 51.51 51.72 16113426
20060711 51.85 52.73 51.85 52.49 22101784
20060712 52.51 52.73 51.98 52.48 21468968
20060713 52.63 53.08 52.26 52.57 26397674
20060714 52.98 53.33 52.48 53.25 26187548
20060717 52.92 53.25 52.16 52.51 24032534
20060718 52.84 53.28 52.47 53.01 25876990
20060719 53.02 53.24 52.22 53.05 30467958
20060720 52.88 53.21 52.61 52.71 25326810
20060721 52.98 53.15 52.44 52.45 33586824
20060724 52.80 53.76 52.67 53.63 27323376
20060725 53.63 54.15 53.26 53.94 22700108
20060726 53.75 55.12 53.72 54.64 37800928
20060727 55.30 55.50 54.52 54.54 35865672
20060728 54.36 55.22 54.35 54.97 25001260
20060731 55.32 55.74 54.77 55.58 24584908
20060801 55.17 56.00 55.14 55.94 19728722
20060802 56.09 56.80 55.89 56.19 30984012
20060803 55.85 56.84 55.82 56.09 26663866
20060804 56.28 56.46 55.74 56.36 26168778
20060807 56.61 57.12 56.19 56.80 25616526
20060808 56.81 57.29 56.62 56.83 29160640
20060809 57.18 57.78 56.76 56.85 33713948
20060810 56.77 57.26 56.37 57.15 26643120
20060811 57.16 57.67 56.75 57.48 21886642
20060814 57.32 57.41 56.70 57.08 24295696
20060815 57.62 57.63 56.19 56.62 33072240
20060816 56.30 56.82 55.48 55.70 32194488
20060817 55.37 56.18 55.23 56.12 34677184
20060818 56.38 56.96 55.82 56.96 23726342
20060821 57.12 57.72 57.12 57.56 27275684
20060822 57.46 57.90 57.17 57.87 27860326
20060823 57.76 57.89 56.91 57.39 21465298
20060824 57.53 58.38 57.38 58.29 24875000
20060825 58.29 58.70 57.98 58.05 22935820
20060828 57.74 57.86 57.49 57.78 21998136
20060829 57.47 57.57 56.74 57.21 26156506
20060830 57.23 57.29 55.84 56.30 31920062
20060831 56.09 56.26 55.72 55.78 23347338
20060901 55.93 56.41 55.53 56.13 21327720
20060905 55.79 56.59 55.64 56.45 21525352
20060906 56.45 56.45 55.29 55.37 32403524
20060907 55.23 56.08 55.10 55.79 29661930
20060908 55.79 56.00 55.04 55.07 23857246
20060911 54.70 54.73 53.26 53.53 43662036
20060912 53.78 53.95 52.84 53.33 30117124
20060913 53.43 54.20 53.33 53.87 26412976
20060914 53.75 54.01 53.11 53.34 25679596
20060915 53.49 53.80 53.10 53.29 40609132
20060918 53.49 54.81 53.49 54.65 25764034
20060919 54.81 54.88 53.68 53.99 24085450
20060920 54.00 54.46 52.70 52.84 36894796
20060921 53.00 53.87 52.99 53.40 27359760
20060922 53.81 53.86 53.00 53.50 22129040
20060925 53.25 53.95 52.65 53.63 35441744
20060926 53.63 54.91 53.17 54.76 27119302
20060927 54.96 55.58 54.52 55.33 28419006
20060928 55.33 55.89 55.16 55.60 28386976
20060929 55.37 55.78 55.05 55.31 24553988
20061002 55.46 55.85 55.14 55.23 23151042
20061003 54.73 54.81 53.78 53.92 27891142
20061004 53.98 55.03 53.45 54.90 31087442
20061005 55.44 55.82 55.18 55.49 26770628
20061006 55.23 55.74 54.81 55.65 23583912
20061009 55.85 55.96 54.81 54.85 23376090
20061010 54.57 55.61 54.37 55.39 27953136
20061011 55.10 55.27 54.61 54.84 24837634
20061012 55.13 55.84 55.11 55.76 22495184
20061013 56.12 56.65 55.94 56.38 24870512
20061016 56.42 57.60 56.40 57.56 23788094
20061017 57.56 57.57 56.85 57.21 20855664
20061018 57.29 57.69 56.68 57.01 23530166
20061019 57.57 57.76 56.93 57.48 28378606
20061020 57.71 57.72 57.15 57.33 25732976
20061023 56.75 57.63 56.64 57.63 20794154
20061024 57.43 57.89 57.35 57.61 23991912
20061025 57.47 58.85 57.17 58.53 31348160
20061026 59.35 59.62 58.24 59.03 31991762
20061027 58.90 59.45 58.75 58.90 23558070
20061030 58.65 59.00 58.12 58.39 21375036
20061031 58.27 58.92 57.71 58.87 24649710
20061101 59.00 59.14 57.92 58.57 22237864
20061102 58.28 58.82 58.05 58.68 24451472
20061103 58.89 59.67 58.79 59.47 30925844
20061106 59.48 60.21 59.26 60.10 20869252
20061107 60.10 60.33 59.50 59.78 24418110
20061108 59.78 61.16 59.54 61.10 27122092
20061109 61.43 61.92 60.97 61.77 25942126
20061110 61.72 61.92 61.30 61.61 22211328
20061113 61.34 61.96 61.15 61.62 21000464
20061114 61.62 61.81 61.05 61.63 21439438
20061115 61.26 62.03 61.26 61.92 24580750
20061116 62.05 62.06 60.11 60.16 26930484
20061117 59.56 60.58 59.41 60.50 31181794
20061120 60.06 60.65 59.85 59.96 22981526
20061121 60.24 60.87 60.01 60.76 16067258
20061122 60.45 60.87 59.70 60.36 14377919
20061124 59.52 60.28 59.48 59.92 6726551
20061127 59.84 60.58 59.72 59.99 22905786
20061128 60.14 61.47 60.14 61.39 23374840
20061129 61.51 63.28 61.40 62.94 30019974
20061130 63.26 64.05 62.96 63.59 33014760
20061201 63.56 64.16 62.76 63.91 25739792
20061204 63.91 64.41 63.34 64.38 23372424
20061205 64.66 65.00 64.13 64.62 24293618
20061206 64.42 64.74 63.12 63.17 37079320
20061207 63.16 63.50 62.32 62.68 33535876
20061208 63.08 63.26 62.45 62.50 19846738
20061211 62.29 62.78 61.94 62.39 22517788
20061212 62.34 63.25 62.34 63.12 22491092
20061213 63.29 64.08 62.87 64.04 24857978
20061214 64.17 65.40 63.95 65.18 22578308
20061215 65.36 65.40 63.85 63.99 44720540
20061218 63.96 63.96 62.39 62.51 27216166
20061219 62.34 64.00 62.01 63.74 26930604
20061220 63.62 63.74 62.70 62.98 21264646
20061221 62.99 63.37 62.22 62.81 20721424
20061222 62.92 63.11 62.33 62.43 14501736
20061226 62.51 63.12 62.42 62.96 13632726
20061227 63.16 63.74 62.92 63.71 13220085
20061228 63.55 64.11 63.45 64.02 13043722
20061229 63.75 63.94 63.08 63.44 15260458
20070103 63.13 63.14 60.85 61.35 36855844
20070104 61.14 61.18 59.78 60.20 37503192
20070105 59.98 60.75 59.79 60.63 29802298
20070108 61.16 61.47 59.48 60.14 31385216
20070109 59.48 60.30 59.14 59.68 32663242
20070110 59.45 60.52 58.48 58.77 36929892
20070111 58.77 60.31 58.59 58.76 35226300
20070112 58.95 60.19 58.94 60.15 29521084
20070116 60.02 60.14 58.98 59.30 30735934
20070117 59.18 60.12 59.12 59.99 37799868
20070118 60.16 60.54 58.93 59.57 28486100
20070119 60.02 60.95 59.77 60.87 28885574
20070122 60.97 61.05 60.02 60.35 26489818
20070123 60.89 62.01 60.82 61.67 35051024
20070124 61.67 62.08 61.05 62.01 23900062
20070125 61.77 62.04 60.73 60.86 27336360
20070126 61.17 61.67 60.80 60.94 24770764
20070129 60.97 61.33 60.27 60.60 20983070
20070130 60.80 61.75 60.71 61.58 26080560
20070131 61.58 61.86 60.83 61.34 29292174
20070201 61.74 62.32 61.10 62.15 30402052
20070202 62.09 62.74 61.63 62.53 29352694
20070205 62.63 62.82 62.14 62.64 21947266
20070206 62.80 62.89 62.12 62.47 19595964
20070207 62.68 63.08 61.96 62.18 21813178
20070208 61.75 62.88 61.72 62.73 22543664
20070209 62.73 62.96 62.28 62.54 21331440
20070212 62.29 62.41 61.80 62.02 19924596
20070213 62.19 62.77 62.01 62.73 19052536
20070214 63.10 63.18 62.34 62.85 21228718
20070215 62.51 62.76 62.12 62.63 21497072
20070216 62.57 62.81 62.36 62.59 22047132
20070220 62.27 62.39 61.76 62.24 19053618
20070221 62.12 62.58 61.73 62.17 21514634
20070222 62.04 62.53 61.69 62.42 20647144
20070223 62.59 62.81 62.39 62.54 21275748
20070226 62.78 63.27 62.57 62.68 21414918
20070227 62.26 62.54 59.34 59.72 41604860
20070228 60.05 61.19 59.18 59.59 67025964
20070301 58.94 59.92 58.24 59.02 47478820
20070302 58.99 59.23 57.62 58.20 33023546
20070305 57.66 58.89 57.38 58.18 39741056
20070306 58.78 59.04 58.36 59.03 32027352
20070307 59.03 60.57 58.66 59.56 37966984
20070308 59.98 60.01 59.19 59.73 32964846
20070309 59.82 60.17 58.94 59.13 34486684
20070312 58.86 59.36 58.78 58.92 24238228
20070313 58.50 59.49 57.97 58.12 32932490
20070314 58.28 59.04 57.90 59.04 36149852
20070315 58.79 59.23 58.53 58.77 28313096
20070316 58.84 58.92 57.80 58.08 56265460
20070319 58.30 59.18 58.29 59.11 27886808
20070320 59.13 59.86 59.04 59.86 28487268
20070321 60.22 60.96 59.75 60.88 34641968
20070322 61.13 62.29 61.08 61.82 32794044
20070323 62.07 62.70 62.06 62.37 31728446
20070326 62.72 62.93 61.94 62.74 33136854
20070327 62.66 63.16 62.35 62.94 26218828
20070328 63.32 63.39 62.53 62.82 29734374
20070329 63.04 63.42 62.83 63.38 26096740
20070330 63.38 63.47 62.30 62.73 28892626
20070402 62.64 63.52 62.59 63.32 25830670
20070403 63.27 63.99 62.88 63.85 26975054
20070404 63.67 64.20 63.21 64.11 25107402
20070405 64.10 64.27 63.92 64.20 24385336
20070409 63.82 64.61 63.75 63.85 21252052
20070410 63.85 64.72 63.81 64.49 22490378
20070411 64.51 64.57 63.75 63.82 30059022
20070412 63.99 64.42 63.57 64.34 29178540
20070413 64.43 64.57 64.08 64.36 22907524
20070416 64.55 65.03 64.05 64.99 24680394
20070417 65.07 65.46 64.80 65.18 27392080
20070418 64.99 65.18 64.65 65.01 20964092
20070419 64.79 64.85 64.14 64.40 22962976
20070420 65.16 66.34 64.85 66.31 49447028
20070423 66.09 66.49 65.76 65.84 28408000
20070424 65.68 65.97 65.26 65.35 29907704
20070425 65.54 66.68 65.48 66.44 33831132
20070426 66.53 67.22 66.15 66.97 31213510
20070427 66.71 67.13 66.41 66.81 19802026
20070430 66.76 67.24 65.99 65.99 26161814
20070501 66.09 66.50 65.72 66.23 29232910
20070502 66.37 66.67 65.99 66.36 21172906
20070503 66.37 67.27 66.34 67.07 21476504
20070504 67.34 67.97 66.69 66.97 23923564
20070507 66.92 67.45 66.69 67.20 25134948
20070508 66.98 67.68 66.73 67.66 21599674
20070509 67.50 67.71 66.84 67.69 23707414
20070510 67.68 67.68 66.22 66.29 24856112
20070511 66.54 67.82 66.49 67.82 22561494
20070514 67.81 68.15 67.41 67.84 21159500
20070515 67.64 68.28 67.59 67.74 20563538
20070516 67.50 68.04 67.06 68.01 19625282
20070517 67.84 68.83 67.64 68.30 22568320
20070518 68.58 69.58 68.53 69.52 29953640
20070521 69.65 70.40 69.55 69.79 30057598
20070522 69.64 70.25 69.08 69.11 22858396
20070523 69.40 69.82 69.04 69.29 23817012
20070524 69.45 70.00 68.37 68.70 26320624
20070525 69.02 69.87 69.02 69.73 21367294
20070529 69.53 69.54 68.39 68.98 23052658
20070530 68.62 70.22 68.43 70.14 31695294
20070531 70.05 70.34 69.40 69.44 25209784
20070601 69.77 70.34 69.69 70.32 24413932
20070604 70.10 70.50 69.97 70.32 19734270
20070605 70.09 70.64 69.84 70.35 25401532
20070606 70.28 70.43 69.34 69.82 25571480
20070607 69.64 70.53 68.27 68.43 35006256
20070608 68.27 69.06 67.82 69.03 28021916
20070611 69.03 70.01 68.75 69.35 19926736
20070612 69.11 69.56 68.42 68.47 26096180
20070613 68.73 69.72 68.67 69.59 32504680
20070614 69.68 70.95 69.68 70.78 23466334
20070615 71.03 72.18 71.00 71.76 36087516
20070618 71.88 72.29 71.69 72.11 21256032
20070619 71.96 72.17 71.56 71.67 23391000
20070620 71.71 71.76 69.11 69.15 33422696
20070621 69.60 70.70 69.40 70.39 38337460
20070622 70.30 70.30 68.56 68.90 46933744
20070625 68.80 69.94 68.56 68.78 30838720
20070626 69.00 69.38 68.10 68.32 32247540
20070627 67.90 69.74 67.51 69.70 30942198
20070628 69.98 70.46 69.45 69.80 23901808
20070629 70.26 70.96 69.35 70.04 29612184
20070702 70.55 70.97 70.24 70.82 24081338
20070703 70.97 71.51 70.67 71.27 11311287
20070705 71.30 71.70 70.26 71.10 21521436
20070706 71.50 72.60 71.28 72.19 27539134
20070709 72.25 73.38 72.01 73.01 22983672
20070710 72.60 73.45 72.07 72.22 31129034
20070711 72.14 72.96 71.72 72.88 24319436
20070712 73.23 74.92 72.88 74.83 29656738
20070713 74.90 75.81 74.64 75.42 27451466
20070716 74.59 75.33 74.09 74.90 26834426
20070717 75.29 75.61 74.32 74.39 28136654
20070718 74.16 76.31 74.10 76.11 36778692
20070719 76.43 77.43 76.15 77.06 30233058
20070720 76.82 77.73 76.21 76.77 36907920
20070723 76.76 78.17 76.23 78.02 29194676
20070724 77.25 77.56 75.85 75.85 38139604
20070725 76.18 77.80 74.60 77.48 37678260
20070726 75.49 75.98 72.25 73.67 54347572
20070727 73.40 73.89 71.38 71.46 49197584
20070730 71.81 72.21 70.37 71.81 42240792
20070731 72.45 72.91 70.90 71.08 40586448
20070801 70.96 72.89 69.81 71.67 46541988
20070802 71.60 71.84 69.73 71.12 44373004
20070803 70.65 71.71 68.07 68.53 43349952
20070806 68.42 69.97 67.15 69.75 48574076
20070807 69.43 72.21 68.90 71.56 43023588
20070808 71.56 73.39 71.26 73.39 43797524
20070809 71.83 72.76 70.08 70.08 42905120
20070810 69.17 71.38 68.82 70.84 39161436
20070813 71.46 71.46 69.17 69.51 30239718
20070814 69.86 70.33 68.73 69.69 35863420
20070815 69.80 70.75 68.20 68.48 32952378
20070816 67.78 68.68 66.02 67.62 58904924
20070817 68.98 71.07 68.72 70.53 43012720
20070820 70.29 71.24 69.41 70.86 28125300
20070821 70.84 70.98 69.17 69.70 28602580
20070822 70.19 70.62 69.60 70.06 26877404
20070823 70.46 70.89 69.62 70.21 28837342
20070824 70.21 71.97 70.20 71.83 25100814
20070827 71.35 71.75 71.02 71.36 19383234
20070828 71.14 71.14 69.58 69.58 30848218
20070829 69.99 71.76 69.76 71.45 28130428
20070830 71.20 72.30 70.72 71.59 26498062
20070831 72.55 72.92 71.60 71.87 26143412
20070904 71.51 73.57 71.51 73.12 24269004
20070905 72.86 73.26 72.33 73.12 25474192
20070906 73.49 73.97 72.95 73.34 24764774
20070907 72.70 73.05 71.43 71.88 28425434
20070910 71.82 72.29 70.32 71.14 32963712
20070911 71.41 73.12 70.89 72.88 31531154
20070912 72.74 74.08 72.71 73.48 29979904
20070913 73.64 74.73 73.53 74.29 26255902
20070914 73.85 75.18 73.66 74.33 28251508
20070917 74.19 75.23 74.02 74.83 22651548
20070918 75.13 77.06 74.74 76.92 31503122
20070919 77.37 78.04 77.01 77.22 32343998
20070920 77.47 77.65 76.99 77.20 22198244
20070921 77.85 78.30 77.20 77.38 40961524
20070924 77.19 77.56 76.54 76.90 26733778
20070925 76.02 77.09 75.62 77.09 30853706
20070926 77.48 77.75 76.71 77.43 27850096
20070927 77.88 78.21 76.85 77.94 21457928
20070928 78.07 78.51 77.24 77.59 23872960
20071001 77.50 78.79 77.30 78.76 23030532
20071002 78.23 78.30 76.54 77.32 25691898
20071003 76.81 76.85 76.05 76.56 21609070
20071004 76.57 76.83 75.72 76.22 34426688
20071005 76.45 76.83 75.98 76.59 22654052
20071008 75.95 76.13 75.58 76.02 15308755
20071009 76.28 77.78 76.28 77.68 21036476
20071010 76.86 78.53 76.75 78.07 21873656
20071011 78.46 79.70 77.01 77.68 24913170
20071012 78.04 78.67 77.80 78.36 18069966
20071015 78.93 79.76 78.93 79.49 30473290
20071016 79.42 79.82 79.19 79.42 26152000
20071017 79.70 79.86 78.24 79.47 31681460
20071018 79.33 79.84 78.93 79.68 24446150
20071019 79.39 79.43 77.12 77.24 41094416
20071022 76.43 76.85 75.17 76.21 30024996
20071023 76.68 77.46 75.45 76.58 28761236
20071024 76.18 77.41 75.87 77.23 28990750
20071025 77.53 77.53 75.97 76.76 32696502
20071026 77.74 77.89 76.70 77.30 25026736
20071029 77.42 79.03 77.37 78.47 21766414
20071030 77.90 78.12 76.08 76.40 24466668
20071031 76.67 77.27 75.87 77.11 38303500
20071101 75.30 76.24 73.77 74.19 42455876
20071102 74.35 74.78 72.80 73.71 34624588
20071105 72.95 74.00 72.52 73.48 29614876
20071106 73.57 75.87 73.57 75.76 30361752
20071107 75.55 75.82 73.35 73.38 32544572
20071108 74.06 75.77 73.73 75.25 38864812
20071109 74.85 74.89 72.81 73.09 32801242
20071112 72.58 72.71 70.47 71.14 34368588
20071113 70.98 73.21 70.16 73.11 30478504
20071114 73.60 74.60 72.15 72.63 25315772
20071115 72.12 72.94 70.56 71.10 28172524
20071116 71.67 72.59 71.11 71.62 36061532
20071119 71.22 71.89 70.69 70.78 24727928
20071120 71.51 74.66 71.51 73.90 37837540
20071121 74.02 74.58 72.99 73.25 27151076
20071123 73.26 74.42 73.14 74.30 10540663
20071126 74.16 74.71 71.93 72.10 27292480
20071127 71.73 72.86 70.69 72.69 33202644
20071128 73.11 74.28 72.38 73.99 35215952
20071129 73.64 75.29 73.64 74.55 26665662
20071130 74.49 75.29 73.90 75.03 33501378
20071203 74.87 75.05 74.17 74.77 26433234
20071204 74.21 74.75 73.81 74.16 19982878
20071205 74.70 76.20 74.70 75.67 28462464
20071206 75.65 77.14 75.33 76.95 25104852
20071207 76.79 77.42 76.39 77.00 20266758
20071210 77.21 77.89 77.07 77.45 18512258
20071211 77.73 78.22 75.74 75.98 23790730
20071212 77.23 78.34 76.47 77.36 30547782
20071213 76.83 78.14 76.46 78.03 23093564
20071214 77.56 78.17 76.73 76.73 24365858
20071217 76.29 76.50 75.23 75.65 26978892
20071218 76.35 77.04 74.93 76.93 29212390
20071219 76.63 77.42 76.11 76.94 23255170
20071220 77.02 77.61 76.52 77.53 17954242
20071221 78.05 79.06 77.69 78.63 40945136
20071224 78.69 79.11 78.54 78.82 7529079
20071226 78.84 79.95 78.80 79.79 18173716
20071227 79.79 79.93 78.83 78.83 17070396
20071228 79.15 80.03 78.70 79.95 20638334
20071231 79.62 79.91 78.69 78.84 16625147
20080102 79.23 79.57 78.08 78.69 27748662
20080103 78.99 79.73 78.69 78.96 22768212
20080104 78.47 79.41 77.32 77.49 29387304
20080107 77.84 78.39 75.95 76.77 34385936
20080108 77.30 77.46 75.47 75.78 25862382
20080109 75.83 77.20 75.32 77.05 31131586
20080110 76.37 77.56 75.80 77.14 32422654
20080111 76.59 77.30 75.74 75.99 27006342
20080114 76.45 76.79 75.81 76.44 24271746
20080115 75.65 75.65 74.47 74.91 31472860
20080116 74.44 75.19 72.30 72.82 42737068
20080117 73.61 73.98 70.26 70.61 40516288
20080118 70.69 72.77 69.68 71.60 52083152
20080122 67.32 70.67 66.90 69.39 58954872
20080123 67.33 70.26 65.26 70.23 56349204
20080124 70.93 72.43 69.87 72.37 37051728
20080125 72.96 73.21 70.35 70.64 33552474
20080128 70.27 71.82 69.46 71.64 28148996
20080129 71.72 72.68 71.07 71.60 26722580
20080130 71.14 73.61 70.98 71.77 28675524
20080131 70.88 72.71 69.93 72.12 39178636
20080201 73.80 73.94 71.41 72.33 33795004
20080204 72.41 72.62 71.41 71.90 22383328
20080205 70.78 70.88 69.09 69.10 36361100
20080206 69.59 69.91 68.24 68.54 34716752
20080207 68.43 69.74 67.92 69.21 31486444
20080208 69.30 69.64 68.43 69.06 28605056
20080211 69.18 70.40 68.49 70.34 26854546
20080212 70.66 71.91 70.40 71.32 29757586
20080213 71.60 72.43 71.42 72.25 25493420
20080214 72.39 73.28 72.11 72.31 25824946
20080215 72.00 72.35 71.32 72.15 28356114
20080219 73.13 74.35 73.13 73.54 26740252
20080220 72.95 74.88 72.83 74.46 29252608
20080221 74.13 74.38 72.84 73.46 35622236
20080222 73.92 74.20 72.71 73.67 27789492
20080225 73.67 75.53 73.59 75.33 28249866
20080226 75.01 76.07 74.71 75.97 25236672
20080227 75.56 76.21 75.32 75.55 24045804
20080228 75.32 76.07 75.09 75.54 29578454
20080229 75.03 75.47 72.90 73.54 31401728
20080303 73.39 74.72 73.18 74.16 27440574
20080304 73.93 74.37 72.26 73.27 35935660
20080305 73.36 74.05 72.73 73.69 36483708
20080306 73.47 73.59 71.37 71.43 34284892
20080307 70.92 71.05 69.28 69.72 36381716
20080310 69.94 70.57 69.30 69.69 38373712
20080311 70.96 73.26 70.62 73.26 41216412
20080312 73.20 73.73 72.42 72.66 31493662
20080313 72.12 73.95 71.76 73.57 34723140
20080314 74.16 74.26 71.66 72.61 42288132
20080317 70.89 73.32 70.61 72.51 46177824
20080318 73.20 74.77 72.79 74.77 39439752
20080319 74.22 74.80 71.29 71.36 41498244
20080320 71.15 72.19 69.94 71.84 53198432
20080324 71.98 73.49 71.87 72.64 26431206
20080325 72.91 73.01 71.27 72.01 32040644
20080326 72.03 73.53 71.76 72.91 27241444
20080327 73.38 73.95 72.74 72.85 25746266
20080328 72.73 73.60 71.84 72.03 25642500
20080331 72.42 73.01 71.49 71.49 43591044
20080401 71.67 73.56 71.22 73.55 28350672
20080402 73.40 75.32 73.27 74.82 27492278
20080403 74.38 75.54 74.29 74.57 23762670
20080404 74.78 75.64 74.64 75.00 22016422
20080407 75.49 76.02 74.96 75.15 23173094
20080408 74.99 75.85 74.57 75.74 18732280
20080409 75.83 76.19 75.31 75.81 25936284
20080410 75.67 76.06 74.93 75.69 25763184
20080411 75.14 75.86 74.79 74.90 21206064
20080414 75.00 76.05 74.82 75.81 23204094
20080415 76.12 76.82 75.77 76.74 23066844
20080416 76.83 78.60 76.71 78.51 31792650
20080417 78.16 79.27 77.93 78.92 27079824
20080418 78.91 79.83 78.54 79.45 30657038
20080421 79.45 79.84 78.92 79.67 20414756
20080422 79.53 80.23 79.29 79.78 24514224
20080423 79.68 79.85 78.84 79.63 28330914
20080424 78.95 79.16 77.88 78.26 27845338
20080425 78.78 78.94 77.51 78.15 27650350
20080428 78.24 79.20 78.03 78.14 20491780
20080429 78.11 79.14 77.58 77.58 34839448
20080430 77.97 79.88 77.90 78.66 35238060
20080501 76.15 76.43 74.63 75.81 51675688
20080502 76.11 76.52 75.31 75.74 32543966
20080505 75.81 76.53 75.44 75.65 25170768
20080506 75.46 76.40 75.22 76.13 33200630
20080507 76.13 76.22 74.94 75.07 32632942
20080508 75.22 76.02 74.82 76.01 28789040
20080509 75.87 76.06 74.68 75.40 28334354
20080512 75.07 75.96 74.37 75.72 27154674
20080513 75.45 76.36 75.16 76.13 24930536
20080514 76.28 77.25 76.06 76.33 28480650
20080515 76.69 77.51 76.37 77.51 33444378
20080516 77.98 78.91 77.77 78.67 35147756
20080519 78.88 80.30 78.77 80.11 29686952
20080520 80.20 80.55 79.74 80.28 31687990
20080521 80.34 81.60 79.34 79.52 50911184
20080522 79.60 80.05 78.45 78.54 37742820
20080523 78.65 78.92 76.97 77.00 29858456
20080527 76.44 76.53 75.58 76.24 30491348
20080528 75.67 76.90 75.46 76.77 26295268
20080529 76.30 76.86 75.77 75.85 29085744
20080530 76.05 76.29 75.06 75.35 31951372
20080602 74.78 75.31 74.22 74.55 30577572
20080603 74.44 74.93 72.68 72.76 37089196
20080604 72.42 73.63 72.16 72.80 40179332
20080605 73.22 75.82 73.11 75.82 35651668
20080606 76.23 76.83 73.58 73.68 40432700
20080609 74.38 75.67 74.00 75.62 28543904
20080610 75.36 75.55 73.71 74.61 32133712
20080611 75.39 75.90 74.51 75.23 28370044
20080612 74.69 75.07 73.71 73.91 38003844
20080613 73.46 75.05 73.28 75.01 24795902
20080616 75.12 75.31 74.53 74.70 21796228
20080617 74.60 75.55 74.27 75.23 25945428
20080618 74.78 75.27 74.03 74.56 27680376
20080619 74.74 74.88 72.59 72.83 31337444
20080620 73.27 73.38 71.97 72.09 42623620
20080623 72.25 74.45 72.24 74.45 27799580
20080624 74.31 74.71 73.30 73.79 25427146
20080625 74.07 75.13 72.97 74.37 31945600
20080626 74.45 75.15 73.32 73.36 31025886
20080627 73.72 74.32 73.13 73.48 33315278
20080630 73.70 74.88 73.70 74.82 31666788
20080701 74.60 75.01 73.65 75.01 30654842
20080702 75.13 76.09 74.06 74.21 40377340
20080703 74.68 76.01 73.77 74.94 27234418
20080707 74.59 75.46 73.33 73.82 34916768
20080708 73.11 73.68 72.04 72.96 42293100
20080709 73.14 74.03 71.41 71.58 34256432
20080710 71.57 73.06 71.11 73.06 36459600
20080711 73.25 73.55 71.58 72.57 34664108
20080714 73.01 73.41 71.72 72.52 25387096
20080715 72.71 72.73 69.50 69.78 40527288
20080716 69.52 69.61 67.42 68.60 47597476
20080717 69.02 69.44 67.15 68.20 46166432
20080718 68.45 69.22 67.86 69.22 42568376
20080721 69.48 70.45 68.86 70.45 29215196
20080722 70.09 70.66 69.25 70.34 32874502
20080723 70.45 70.46 68.43 68.76 36613672
20080724 68.94 69.57 67.69 68.60 43334728
20080725 68.77 69.96 68.56 69.36 32455990
20080728 69.50 69.81 68.47 68.49 28290534
20080729 68.62 68.94 67.70 68.68 30472502
20080730 68.68 71.96 68.37 71.64 42888652
20080731 69.46 70.08 68.08 68.28 48144736
20080801 68.38 68.85 67.45 67.68 33884916
20080804 67.60 68.03 64.64 65.03 44627840
20080805 64.95 66.52 64.70 66.52 47219132
20080806 66.64 66.77 65.57 66.50 36268660
20080807 66.80 67.16 65.63 65.74 29856218
20080808 65.28 66.94 64.78 66.83 34534536
20080811 67.00 67.37 65.74 66.69 28790524
20080812 67.04 67.11 65.29 65.60 30465326
20080813 65.54 67.09 65.53 66.70 35925340
20080814 66.22 66.68 65.63 66.09 30292584
20080815 65.78 65.94 65.01 65.76 30798974
20080818 66.10 66.60 65.11 65.30 26889422
20080819 65.17 66.79 65.17 66.51 25937348
20080820 67.02 67.97 66.03 67.25 30435208
20080821 67.65 69.07 67.41 68.56 28874550
20080822 68.26 68.86 67.54 68.52 23042802
20080825 68.49 68.74 67.10 67.16 24182620
20080826 67.26 68.26 67.26 68.22 21975644
20080827 68.84 69.36 68.26 68.66 23897958
20080828 69.17 69.28 68.17 69.27 23775492
20080829 69.54 69.54 68.27 68.27 25853202
20080902 66.59 67.32 65.94 65.98 37136176
20080903 65.71 67.07 65.71 66.57 31659286
20080904 66.28 66.85 64.59 64.97 37736788
20080905 64.85 65.18 63.73 64.53 32660582
20080908 65.50 66.17 64.85 65.51 36590992
20080909 64.91 65.70 62.51 62.51 45087708
20080910 63.04 64.68 62.75 64.21 36797604
20080911 63.62 64.64 62.82 64.47 41767400
20080912 64.44 66.30 64.43 66.13 33571404
20080915 63.95 66.47 62.50 62.50 47096156
20080916 61.43 65.49 61.02 65.22 49906208
20080917 64.51 67.51 63.84 64.24 50963636
20080918 65.10 66.34 63.61 66.34 56523380
20080919 68.68 69.97 66.74 67.93 68949920
20080922 68.43 69.80 67.01 67.31 37496544
20080923 67.04 68.69 66.20 66.29 32659526
20080924 66.51 67.84 65.72 66.58 32274080
20080925 67.02 69.37 66.98 68.84 42358988
20080926 67.44 69.14 67.08 68.82 33908100
20080929 67.34 68.26 63.20 63.19 68892616
20080930 64.53 67.08 64.14 66.27 49259304
20081001 65.87 67.61 63.94 67.05 40240612
20081002 66.36 67.76 65.23 66.13 51682264
20081003 66.43 69.76 66.17 66.51 51772500
20081006 64.55 66.13 62.91 65.98 77274240
20081007 66.56 68.16 63.96 64.91 73586656
20081008 63.87 67.74 63.14 65.70 87826400
20081009 66.22 66.94 57.57 58.02 80595608
20081010 54.49 56.37 48.22 53.21 132272240
20081013 55.38 62.92 54.51 62.36 76016296
20081014 64.04 64.56 58.63 61.83 75151416
20081015 60.38 60.38 52.33 53.20 71777312
20081016 54.02 59.46 50.49 59.26 91539416
20081017 57.21 61.81 55.98 58.06 68438840
20081020 60.05 64.00 59.51 63.99 52589804
20081021 61.82 63.43 59.06 61.01 51318380
20081022 58.66 59.18 54.53 55.10 61044916
20081023 56.22 60.06 54.94 60.06 75807344
20081024 54.62 60.57 54.61 58.91 64021728
20081027 57.67 60.57 55.46 56.39 57160560
20081028 58.77 64.38 57.22 63.88 80918240
20081029 63.89 66.55 62.34 63.70 73484112
20081030 64.00 64.64 60.96 64.04 65813608
20081031 63.46 66.01 62.50 63.25 61919760
20081103 62.67 64.15 61.86 63.39 41551884
20081104 64.11 66.52 64.06 66.12 56497132
20081105 65.06 65.99 62.15 62.88 53194636
20081106 62.39 63.04 59.22 59.70 61953276
20081107 60.49 64.87 60.49 63.46 52075532
20081110 64.45 65.09 62.48 63.52 43590812
20081111 62.35 63.64 61.44 62.35 48948412
20081112 61.23 61.98 58.96 59.16 58868460
20081113 59.68 65.65 57.96 64.72 84717520
20081114 63.34 66.73 61.70 63.23 62920420
20081117 63.08 65.62 62.65 62.97 56699972
20081118 63.08 66.07 62.67 65.51 67335000
20081119 65.39 66.19 62.69 63.01 66936260
20081120 61.65 64.73 58.62 58.80 89590968
20081121 59.89 65.39 59.34 65.06 98520688
20081124 65.93 68.85 64.63 67.63 87381696
20081125 67.27 68.28 66.01 67.03 65955956
20081126 66.41 69.54 65.72 69.42 54419620
20081128 68.54 69.03 67.97 68.78 22827972
20081201 66.85 66.92 63.77 63.77 64774880
20081202 64.87 66.94 64.31 66.61 63687840
20081203 65.36 68.18 64.99 67.74 66952576
20081204 66.54 67.80 64.38 65.46 76154256
20081205 64.94 66.92 62.37 65.74 75745384
20081208 67.45 68.71 67.10 68.31 60108844
20081209 67.82 68.34 66.52 67.11 54818712
20081210 67.99 70.12 67.69 68.72 51340156
20081211 68.94 70.30 68.15 68.67 58331404
20081212 66.97 69.51 66.80 69.04 51635776
20081215 69.79 69.94 67.68 68.61 50583460
20081216 69.01 71.78 68.72 71.35 68132136
20081217 70.86 71.44 69.57 69.57 59656504
20081218 69.14 69.50 65.39 66.08 69556976
20081219 65.91 67.22 64.38 64.38 79795136
20081222 64.55 65.11 62.88 64.29 47799848
20081223 64.79 65.53 63.95 64.45 38100376
20081224 64.04 65.31 63.89 65.03 13162177
20081226 65.26 66.42 65.26 66.24 19836834
20081229 67.18 67.41 66.16 66.96 26613680
20081230 66.96 67.97 66.58 67.45 29273196
20081231 67.30 69.16 67.19 68.51 34987588
20090102 68.71 70.47 67.71 70.06 41719456
20090105 69.75 70.73 69.24 70.05 50501076
20090106 70.49 71.00 68.34 68.91 48830140
20090107 68.01 68.82 66.56 67.15 41096176
20090108 66.86 68.29 66.85 67.88 35908932
20090109 67.69 68.01 66.41 66.57 38291708
20090112 65.69 66.53 65.23 65.69 44409268
20090113 65.62 67.23 65.62 66.87 54901440
20090114 66.12 66.35 63.78 64.45 55978112
20090115 64.11 65.82 63.52 65.79 64742604
20090116 66.61 67.33 65.67 67.03 53050596
20090120 66.15 67.48 65.22 65.47 49916716
20090121 65.44 68.12 65.22 68.02 50474976
20090122 66.67 67.73 65.73 67.14 46847624
20090123 65.57 67.63 65.03 66.97 53627032
20090126 67.52 68.80 66.83 67.45 49823264
20090127 67.17 68.17 66.61 67.73 44871628
20090128 68.12 68.31 66.20 68.01 52813588
20090129 66.58 66.94 65.77 66.08 45380136
20090130 67.15 67.70 65.22 65.64 60480668
20090202 65.27 66.18 64.93 65.82 42079976
20090203 65.95 67.49 65.80 67.04 46104908
20090204 67.41 67.70 66.12 66.65 34493064
20090205 66.57 68.59 65.59 68.47 46139980
20090206 67.98 69.42 67.88 69.30 42206728
20090209 69.34 69.43 67.88 68.55 32188248
20090210 68.38 68.66 65.28 65.67 50822932
20090211 66.08 66.22 63.49 64.33 55531776
20090212 63.46 64.91 62.71 64.88 49688356
20090213 64.68 65.19 64.21 64.34 35227112
20090217 62.72 62.89 61.38 61.48 48513668
20090218 61.68 62.60 61.47 62.05 39800772
20090219 61.99 62.93 61.90 62.24 36210388
20090220 61.19 62.29 60.56 61.44 49632244
20090223 62.32 62.79 59.57 59.77 47207736
20090224 60.14 62.35 60.07 62.18 56678756
20090225 61.58 63.39 60.81 62.15 64352380
20090226 61.90 63.38 61.13 61.20 43143512
20090227 60.20 60.58 58.57 58.57 75299064
20090302 57.79 58.16 55.93 55.99 63565852
20090303 56.79 57.03 55.27 55.51 56730928
20090304 56.55 57.39 55.88 56.65 59726084
20090305 55.36 55.70 53.59 53.67 58253200
20090306 54.32 55.71 53.36 55.23 54595688
20090309 54.24 56.91 54.23 55.69 49535900
20090310 56.57 58.20 56.36 58.13 59884224
20090311 58.12 58.62 56.37 56.73 43438808
20090312 56.94 58.21 56.69 57.92 46874528
20090313 58.13 58.33 57.25 57.96 40839580
20090316 57.82 58.85 57.42 57.76 38947696
20090317 57.63 59.72 57.24 59.59 35737936
20090318 59.09 60.38 57.67 59.66 48564332
20090319 60.72 60.75 58.60 58.94 44750420
20090320 59.20 59.89 56.64 57.00 77980256
20090323 57.78 61.08 57.67 60.83 59995408
20090324 60.03 60.97 59.64 59.84 37233892
20090325 60.12 61.39 59.31 60.51 42595584
20090326 60.96 61.66 60.22 61.44 43745580
20090327 60.42 60.89 59.76 60.36 34217172
20090330 59.12 59.38 58.29 59.20 37344960
20090331 59.55 59.81 58.43 58.74 47682156
20090401 57.82 59.93 57.36 59.71 45651376
20090402 61.01 61.37 60.12 60.59 44244696
20090403 60.17 61.06 59.86 60.76 30966024
20090406 60.08 60.75 59.52 60.42 31527166
20090407 59.54 59.73 58.68 59.26 32503948
20090408 59.14 60.02 58.56 59.48 30169758
20090409 60.33 60.73 59.73 60.24 31148162
20090413 59.20 59.57 58.44 58.67 32358212
20090414 58.00 58.59 57.23 58.39 37915496
20090415 58.30 59.08 57.99 58.77 28457808
20090416 59.18 59.18 57.63 58.14 32364938
20090417 58.51 58.70 57.43 57.57 37800948
20090420 56.94 57.29 56.22 56.31 36955176
20090421 56.31 57.17 55.95 57.13 37372092
20090422 56.62 56.79 55.68 55.85 36029640
20090423 56.33 56.72 55.63 56.68 33869704
20090424 57.11 57.79 56.85 57.42 37503332
20090427 56.31 57.49 56.11 57.04 30823998
20090428 56.37 58.42 56.37 57.86 31791506
20090429 58.07 59.20 57.88 59.03 33593076
20090430 59.20 59.29 57.12 57.50 40681092
20090501 57.90 58.70 57.00 58.66 31749768
20090504 59.08 59.44 58.37 58.82 31658292
20090505 58.72 58.93 57.93 58.35 23083710
20090506 58.69 59.17 58.17 59.15 35726228
20090507 59.51 59.55 58.32 59.45 37728256
20090508 59.86 61.44 59.85 61.07 41606168
20090511 60.29 60.42 59.73 60.10 27332756
20090512 60.54 61.78 60.35 61.45 32658954
20090513 60.72 61.23 60.24 60.54 29978914
20090514 60.32 60.81 56.92 60.53 24546222
20090515 60.14 60.52 59.51 59.96 30788780
20090518 60.51 61.40 60.30 61.17 28895556
20090519 61.01 61.72 60.80 61.19 24031512
20090520 61.60 61.94 60.17 60.40 32904900
20090521 59.63 59.85 58.99 59.34 27693836
20090522 59.54 60.46 59.34 59.72 21464532
20090526 59.34 60.69 58.92 60.57 33890180
20090527 60.56 61.28 59.15 59.26 26519776
20090528 59.47 60.56 59.11 60.07 32040288
20090529 60.56 60.95 59.83 60.17 38254496
20090601 61.14 62.51 60.95 62.26 36654584
20090602 61.99 63.52 61.99 63.27 33050116
20090603 62.81 62.86 61.89 62.54 34293324
20090604 63.05 63.38 62.53 63.32 29889248
20090605 63.56 63.77 62.50 63.31 30519670
20090608 62.89 63.94 62.47 63.49 26853774
20090609 63.83 64.05 62.79 63.44 25291204
20090610 64.18 64.31 63.20 64.07 31532840
20090611 64.21 64.93 63.44 64.25 35562928
20090612 63.71 64.35 63.43 64.02 25001578
20090615 63.03 63.31 62.69 63.18 32122232
20090616 63.64 63.71 62.11 62.15 27912352
20090617 61.66 62.28 61.47 61.97 34490288
20090618 61.80 62.55 61.74 61.99 23896438
20090619 62.34 62.47 61.10 61.65 49284684
20090622 60.82 60.88 59.60 59.73 32729488
20090623 60.11 60.42 59.44 59.83 27828910
20090624 60.13 60.41 59.16 59.39 24042922
20090625 59.27 60.76 59.07 60.63 35613984
20090626 60.45 60.55 59.75 59.91 31880666
20090629 60.26 61.41 59.98 61.24 28072434
20090630 61.26 61.58 59.96 60.66 31509328
20090701 61.32 62.05 61.09 61.22 25987548
20090702 60.36 60.49 59.00 59.43 26445670
20090706 58.72 59.13 57.58 59.09 34317528
20090707 58.66 58.84 57.59 57.75 28875272
20090708 57.75 58.25 56.83 57.49 34633432
20090709 57.96 58.11 57.01 57.24 26243636
20090710 56.49 56.75 56.18 56.50 29874150
20090713 56.55 57.03 55.93 57.01 36484472
20090714 57.44 57.57 56.80 57.46 26367992
20090715 58.31 59.44 58.04 59.38 34179572
20090716 59.18 59.70 58.55 59.40 27134178
20090717 59.26 59.65 58.87 59.45 29724440
20090720 59.96 60.20 59.11 59.82 24520636
20090721 60.23 61.18 60.16 61.14 29902502
20090722 60.63 61.36 60.32 60.73 28551994
20090723 60.58 62.25 60.50 62.13 31259004
20090724 61.92 62.80 61.83 62.72 20961694
20090727 62.83 63.16 62.26 63.12 20007878
20090728 62.37 62.91 61.70 62.38 26558962
20090729 61.67 62.11 61.00 61.98 27776126
20090730 61.00 62.06 60.66 61.36 43613540
20090731 61.05 61.17 60.24 61.08 32351580
20090803 61.57 61.95 61.00 61.30 28532400
20090804 60.95 61.29 60.74 61.26 21450472
20090805 61.15 61.16 60.40 60.76 23452148
20090806 60.75 60.76 60.23 60.50 20018942
20090807 60.75 61.08 60.17 60.28 20793312
20090810 59.97 60.49 59.90 60.03 18709118
20090811 59.97 60.05 59.32 59.48 19412968
20090812 59.56 60.72 59.49 60.33 21974788
20090813 60.43 60.43 59.51 60.02 23180094
20090814 59.82 59.94 59.06 59.55 22025878
20090817 58.81 58.81 58.06 58.10 27872564
20090818 58.23 58.32 57.84 58.04 24651044
20090819 57.69 59.53 57.69 59.36 32570188
20090820 59.44 60.04 59.25 59.88 19756850
20090821 60.63 61.11 60.42 61.04 29973430
20090824 61.14 62.55 61.05 62.24 29329310
20090825 62.59 62.76 61.59 61.70 24265924
20090826 61.15 62.39 61.02 62.30 21504786
20090827 62.04 62.13 61.10 61.86 24508772
20090828 62.16 62.16 61.06 61.21 20294438
20090831 60.63 60.98 60.19 60.37 27879322
20090901 60.17 60.67 59.46 59.72 27920562
20090902 59.67 60.15 59.47 59.52 18689922
20090903 59.77 59.93 59.21 59.59 17361358
20090904 59.55 60.50 59.48 60.39 17362046
20090908 60.98 61.95 60.85 61.68 25162286
20090909 61.81 62.02 61.19 61.54 22512262
20090910 61.83 62.02 61.46 61.68 21968144
20090911 61.89 62.05 60.89 61.09 20010352
20090914 60.33 61.36 60.27 61.11 20027076
20090915 61.27 61.27 60.63 60.66 22309850
20090916 60.99 61.44 60.39 61.40 25373518
20090917 61.06 61.50 60.93 60.97 24039686
20090918 61.34 61.53 60.83 61.10 49540928
20090921 60.37 60.83 60.24 60.73 20600862
20090922 61.13 61.23 60.85 60.96 16680696
20090923 60.99 61.40 60.10 60.24 23939568
20090924 60.24 60.55 59.67 60.17 24693772
20090925 60.11 60.71 59.72 59.97 18849262
20090928 60.07 60.98 59.92 60.75 15237124
20090929 60.55 60.85 60.19 60.30 16833392
20090930 60.22 60.44 59.40 59.89 31063270
20091001 59.70 59.80 58.57 58.72 28554144
20091002 58.46 58.61 58.05 58.12 23458798
20091005 58.31 59.17 57.71 59.00 25032844
20091006 59.37 60.32 59.17 59.94 24247482
20091007 59.78 60.17 59.33 59.95 17529176
20091008 60.21 60.50 59.97 60.28 22026794
20091009 60.20 60.47 59.91 60.47 15512390
20091012 60.68 61.54 60.62 61.22 18595990
20091013 61.33 61.45 60.69 61.34 22146614
20091014 61.84 62.75 61.76 62.71 28965038
20091015 62.43 63.73 62.43 63.67 27599474
20091016 63.49 64.03 63.12 63.83 26984336
20091019 63.86 64.57 63.73 64.27 23373686
20091020 64.06 64.20 63.17 63.74 22967030
20091021 63.42 64.86 63.30 64.00 26460722
20091022 63.74 65.17 63.74 64.98 29799886
20091023 64.89 64.89 63.70 64.22 23680110
20091026 64.43 65.40 63.84 63.93 31075068
20091027 63.99 65.47 63.99 65.39 34757656
20091028 65.05 65.44 64.46 64.46 30179278
20091029 63.35 64.60 62.94 64.57 34420876
20091030 64.05 64.44 62.02 62.57 36857836
20091102 62.90 63.60 62.12 62.99 23398086
20091103 62.26 63.12 62.12 62.63 23540816
20091104 62.92 63.32 62.02 62.24 26109280
20091105 62.81 63.51 62.49 63.29 18598052
20091106 62.70 63.46 62.42 63.36 20831110
20091109 64.06 64.25 63.62 63.97 19143920
20091110 63.62 64.30 63.62 63.76 17876572
20091111 64.13 64.48 63.69 64.02 16397507
20091112 63.82 64.14 62.97 63.13 18891316
20091113 63.26 64.24 62.98 63.63 16470054
20091116 64.67 65.56 64.39 65.35 24288022
20091117 65.62 65.99 65.41 65.88 26103970
20091118 66.07 66.21 65.60 66.09 18957486
20091119 65.65 65.77 65.02 65.55 19650154
20091120 65.31 65.69 65.00 65.31 21946140
20091123 66.24 66.70 66.14 66.47 21578508
20091124 66.47 66.72 65.68 66.71 19498682
20091125 66.73 67.21 66.43 67.14 15112051
20091127 65.55 66.19 65.28 65.74 13786507
20091130 65.41 66.16 65.28 65.92 24413528
20091201 66.73 66.94 66.11 66.77 19788870
20091202 66.71 67.00 66.16 66.55 16840532
20091203 66.36 66.52 65.78 65.85 20332002
20091204 66.46 66.71 64.90 65.20 26992526
20091207 64.93 65.61 64.62 64.77 20312642
20091208 64.51 64.54 63.58 64.05 21061228
20091209 64.10 64.58 63.31 63.91 19621226
20091210 64.38 64.59 63.40 63.57 26676826
20091211 64.00 64.23 63.50 63.95 19507110
20091214 62.17 62.61 60.83 61.19 104160880
20091215 61.44 61.56 60.43 60.74 61977496
20091216 61.10 61.11 60.08 60.09 65726920
20091217 60.02 60.46 59.82 59.90 53102644
20091218 60.20 60.41 59.39 59.89 71737488
20091221 60.12 60.37 59.90 60.16 39257372
20091222 60.25 60.77 60.15 60.21 31822410
20091223 60.37 60.39 59.88 59.94 21591948
20091224 60.02 60.37 59.85 60.29 9280976
20091228 60.66 60.69 60.36 60.66 22429822
20091229 60.83 60.94 60.41 60.45 22761352
20091230 60.33 60.55 60.05 60.38 22618878
20091231 60.45 60.46 59.80 59.87 21470542
20100104 60.34 60.81 59.87 60.72 31671280
20100105 60.75 60.98 60.41 60.95 34365420
20100106 60.98 61.99 60.88 61.48 39911772
20100107 61.38 61.52 60.95 61.29 30968590
20100108 61.19 61.24 60.78 61.04 28348820
20100111 61.41 61.92 61.16 61.73 34946588
20100112 61.22 61.46 61.04 61.42 35871020
20100113 61.43 61.50 60.81 61.17 28340392
20100114 61.06 61.24 60.89 61.18 21218280
20100115 61.16 61.19 60.28 60.68 33496680
20100119 60.36 60.89 60.08 60.82 29704202
20100120 60.20 60.29 59.65 59.73 39438908
20100121 59.81 59.84 58.39 58.57 44546224
20100122 58.41 58.95 57.95 58.04 44513768
20100125 58.43 58.62 57.68 57.82 33375046
20100126 57.64 58.60 57.51 57.88 38816852
20100127 57.65 58.00 57.07 57.55 40684848
20100128 57.82 57.82 56.70 57.04 42537008
20100129 57.21 57.79 56.21 56.57 46558060
20100201 57.75 58.31 57.38 58.11 42939264
20100202 58.59 58.93 58.36 58.79 38787924
20100203 58.72 59.03 58.44 58.48 27361294
20100204 58.19 58.26 56.79 56.83 38560488
20100205 56.81 56.99 55.81 56.90 48171856
20100208 57.37 57.88 56.86 56.87 34532708
20100209 57.54 58.07 57.06 57.62 41009300
20100210 57.52 57.64 56.70 57.31 24552536
20100211 57.17 57.87 56.92 57.66 26652714
20100212 57.11 57.57 56.81 57.27 34664864
20100216 57.83 58.67 57.52 58.58 34527616
20100217 58.63 58.73 57.95 58.12 24691370
20100218 58.15 58.41 57.76 58.29 25500280
20100219 57.97 58.54 57.83 58.21 27455400
20100222 58.42 58.44 57.67 57.80 23161470
20100223 57.68 57.94 56.69 57.39 37761444
20100224 57.45 58.21 57.24 57.93 24292856
20100225 57.10 57.60 56.89 57.57 29044252
20100226 57.68 57.80 57.38 57.45 22776760
20100301 57.76 57.92 57.53 57.80 21270620
20100302 58.03 58.14 57.58 57.88 28088248
20100303 58.13 58.30 57.78 57.83 25209598
20100304 57.76 58.00 57.52 57.80 24848988
20100305 58.29 58.79 58.14 58.75 30367088
20100308 59.01 59.03 58.53 58.75 22966286
20100309 58.61 59.38 58.52 59.02 32817012
20100310 59.35 59.58 59.02 59.41 28072858
20100311 59.56 59.71 59.20 59.41 21902902
20100312 59.73 59.73 58.77 59.04 26433880
20100315 58.92 58.94 58.24 58.59 24972210
20100316 58.82 58.93 58.33 58.83 39719844
20100317 59.13 59.91 59.04 59.53 43868264
20100318 59.66 59.87 59.22 59.56 29334708
20100319 59.25 60.00 58.71 59.25 51555900
20100322 58.76 59.39 58.61 59.19 24203468
20100323 59.16 59.20 58.73 59.17 28009948
20100324 58.83 59.09 58.53 58.77 22345770
20100325 59.05 59.14 58.54 58.59 23869676
20100326 58.72 59.11 58.48 58.81 34571176
20100329 58.91 59.64 58.85 59.48 29557274
20100330 59.38 59.48 59.03 59.26 20079490
20100331 59.16 59.38 58.86 59.20 25291858
20100401 59.45 59.92 59.38 59.75 22194036
20100405 59.96 60.42 59.85 60.27 23649598
20100406 60.09 60.41 59.92 60.01 22377452
20100407 59.95 59.96 59.19 59.51 27757396
20100408 59.22 60.29 59.08 59.97 27224800
20100409 60.19 60.96 60.16 60.77 23874202
20100412 60.80 61.03 60.61 60.72 20559698
20100413 60.51 60.77 60.16 60.68 21698892
20100414 60.73 60.82 60.42 60.64 21247084
20100415 60.54 60.73 60.23 60.33 18910650
20100416 60.20 60.72 59.84 60.04 38307052
20100419 59.88 60.49 59.72 60.30 29063714
20100420 60.65 61.18 60.54 60.95 26012624
20100421 60.98 61.36 60.60 60.91 23896378
20100422 60.56 60.74 60.29 60.59 24502298
20100423 60.54 61.22 60.26 61.19 27540714
20100426 61.01 61.45 60.92 61.24 20635282
20100427 60.99 61.86 60.27 60.34 41157980
20100428 60.87 61.46 60.64 61.15 37615028
20100429 60.49 61.56 60.31 60.68 53407828
20100430 60.89 61.25 59.86 59.89 49516824
20100503 60.19 60.29 59.37 59.96 34776544
20100504 59.35 59.44 58.33 58.75 35807568
20100505 58.28 59.16 58.18 58.48 34239536
20100506 58.14 58.53 51.67 56.46 66007536
20100507 57.00 57.38 55.88 56.30 78078944
20100510 57.82 58.11 57.02 57.65 43379000
20100511 57.50 57.84 57.15 57.36 33480698
20100512 57.52 58.14 57.39 57.76 28535792
20100513 57.72 58.08 57.23 57.60 30110218
20100514 57.39 57.60 55.98 56.59 43623380
20100517 56.71 56.84 55.40 56.30 35878020
20100518 56.99 57.19 55.54 55.87 38725116
20100519 55.58 56.00 55.17 55.57 41271236
20100520 54.70 54.88 53.57 53.68 64279060
20100521 52.64 54.23 52.64 54.17 59343480
20100524 54.05 54.28 53.50 53.56 31297246
20100525 52.49 53.19 52.02 53.13 56793312
20100526 53.46 53.80 52.60 52.77 38243988
20100527 53.83 54.77 53.48 54.69 35864308
20100528 54.46 54.87 53.64 53.80 36052220
20100601 53.73 54.15 52.62 52.72 37056172
20100602 52.95 54.10 52.70 54.07 32219492
20100603 54.48 55.18 53.92 54.78 36395000
20100604 54.05 54.32 52.76 52.97 50595632
20100607 53.37 53.75 52.68 52.76 31906046
20100608 53.05 54.67 52.84 54.49 54463424
20100609 54.79 54.81 53.23 53.41 35618968
20100610 54.72 55.17 54.42 55.07 37110228
20100611 54.88 55.10 54.44 55.04 23856456
20100614 55.22 55.58 54.56 54.61 27723348
20100615 55.07 55.67 54.71 55.62 27571400
20100616 55.14 55.72 55.08 55.62 23210906
20100617 55.54 55.79 55.12 55.70 26197584
20100618 55.86 56.39 55.52 56.15 36803300
20100621 57.04 57.39 55.92 56.17 27959134
20100622 56.17 56.23 54.98 55.11 29385772
20100623 54.91 55.40 54.19 54.37 42773172
20100624 54.12 54.45 53.27 53.45 38423356
20100625 53.52 53.60 52.59 52.59 132642824
20100628 52.77 52.84 52.03 52.03 48340928
20100629 51.61 51.69 50.72 50.98 59031160
20100630 51.01 51.37 50.65 50.78 49388260
20100701 50.70 50.96 49.98 50.37 53660644
20100702 50.58 50.71 49.77 50.34 36826788
20100706 50.87 51.24 50.51 51.13 41484324
20100707 51.05 52.01 50.95 51.99 46974528
20100708 52.61 52.68 51.72 52.33 45438312
20100709 52.28 52.51 51.87 52.30 29194152
20100712 51.87 52.44 51.79 52.44 26427752
20100713 53.03 53.14 52.53 52.87 34293928
20100714 52.69 52.80 52.16 52.73 29289232
20100715 52.82 52.93 52.13 52.74 27801456
20100716 52.35 52.60 51.44 51.57 40240876
20100719 51.90 52.27 51.70 51.99 23556270
20100720 51.32 52.49 51.31 52.45 26756258
20100721 52.61 52.61 51.25 51.76 30186754
20100722 52.24 53.20 52.19 52.84 30402198
20100723 52.73 53.22 52.32 53.14 21669746
20100726 53.12 53.78 53.06 53.73 22743152
20100727 53.94 54.19 53.73 54.11 25175538
20100728 54.04 54.52 54.04 54.20 26423370
20100729 54.65 55.06 53.65 53.69 37945148
20100730 53.52 53.84 53.03 53.10 32990690
20100802 53.96 55.20 53.93 55.11 31630136
20100803 55.15 56.05 55.06 55.81 34925092
20100804 55.93 55.96 55.41 55.81 23639212
20100805 55.42 55.80 55.03 55.80 22460836
20100806 55.10 55.61 54.50 55.14 25958312
20100809 55.66 55.76 55.33 55.57 16556034
20100810 55.03 55.32 54.68 55.10 26060810
20100811 54.26 54.36 53.95 54.12 27095090
20100812 53.50 54.27 53.37 53.98 18915668
20100813 53.73 54.17 53.59 53.69 16349137
20100816 53.41 53.99 53.10 53.66 15958354
20100817 54.21 54.81 53.89 54.50 22454020
20100818 54.37 54.41 53.44 53.90 22397446
20100819 53.71 53.82 52.78 53.13 23628264
20100820 52.89 52.94 52.47 52.77 23443362
20100823 52.85 53.81 52.78 53.32 23810376
20100824 52.84 53.28 52.68 52.82 28654870
20100825 52.60 53.23 52.35 52.79 23371054
20100826 53.20 53.32 52.27 52.41 24907512
20100827 52.62 53.73 52.02 53.59 31556614
20100830 53.37 53.68 52.84 52.87 18149948
20100831 52.65 53.36 52.42 52.97 30112548
20100901 53.80 54.63 53.52 54.58 29332324
20100902 54.21 54.72 54.10 54.72 20825278
20100903 54.84 55.20 54.44 54.95 24530344
20100907 54.57 54.73 54.17 54.26 21687968
20100908 54.36 54.90 54.33 54.44 19394716
20100909 55.11 55.19 54.58 54.71 18440190
20100910 55.01 55.10 54.62 54.84 16167359
20100913 55.01 55.13 54.25 54.67 25823542
20100914 54.52 54.97 54.44 54.67 20060786
20100915 54.45 54.69 54.09 54.67 20945012
20100916 54.53 54.66 54.17 54.64 18336748
20100917 54.84 54.93 54.33 54.47 29511980
20100920 54.70 55.40 54.62 55.16 24312970
20100921 55.25 55.47 54.89 55.15 22903722
20100922 55.17 55.56 55.03 55.07 20317662
20100923 54.66 55.18 54.58 54.80 20195028
20100924 55.12 55.68 54.99 55.34 28059212
20100927 55.55 55.63 55.27 55.30 18571418
20100928 55.23 55.79 54.91 55.62 20986076
20100929 55.36 55.58 54.91 55.19 23609852
20100930 55.52 55.96 55.09 55.37 28410604
20101001 55.85 56.08 55.38 56.05 26959956
20101004 56.03 56.22 55.42 55.73 18861212
20101005 56.09 56.82 55.95 56.69 28103960
20101006 56.62 57.30 56.62 57.30 24153510
20101007 57.32 57.35 56.79 57.22 21724456
20101008 57.18 57.83 57.02 57.69 24962860
20101011 57.68 58.08 57.63 57.85 15453752
20101012 57.63 58.15 57.29 57.98 23134486
20101013 58.11 58.51 57.86 58.29 25174878
20101014 58.29 58.65 58.13 58.52 19838280
20101015 58.82 58.83 58.09 58.42 28455798
20101018 58.42 59.63 58.28 59.40 25086946
20101019 58.78 59.18 57.88 58.36 28307050
20101020 58.67 59.50 58.56 59.15 22924588
20101021 59.41 59.86 58.83 59.43 23758488
20101022 59.60 59.64 59.26 59.45 14877845
20101025 59.76 59.87 59.29 59.33 18430594
20101026 59.11 59.66 58.98 59.62 19698570
20101027 59.10 59.14 58.33 58.85 26065800
20101028 59.53 59.77 59.19 59.34 22835652
20101029 59.24 59.65 59.14 59.59 21498156
20101101 59.79 60.23 59.71 60.00 24965316
20101102 60.33 61.16 60.23 60.79 29227430
20101103 61.14 61.18 60.33 60.91 29621448
20101104 61.30 62.37 61.20 62.17 34839428
20101105 62.23 62.73 62.19 62.73 29606272
20101108 62.27 63.11 62.25 63.02 26366084
20101109 63.39 64.13 63.22 63.69 37633984
20101110 63.99 64.17 63.26 64.14 28257452
20101111 64.03 64.84 63.78 64.78 26379530
20101112 64.37 64.39 63.51 64.02 27276852
20101115 64.04 64.23 63.52 63.56 20824712
20101116 62.78 62.96 61.83 62.17 30542898
20101117 62.08 62.57 61.83 62.23 19374492
20101118 62.81 63.48 62.80 63.41 20318278
20101119 63.31 63.66 62.55 63.61 26742694
20101122 63.22 63.40 62.03 63.30 20966984
20101123 62.04 62.36 61.61 62.21 25140998
20101124 62.45 63.13 62.40 63.02 21441262
20101126 62.49 62.61 62.13 62.43 8122255
20101129 62.10 62.80 61.59 62.63 22201524
20101130 61.82 62.90 61.61 62.73 30521718
20101201 63.47 64.52 63.47 64.32 29485892
20101202 64.20 64.62 63.98 64.46 23591642
20101203 64.04 64.30 63.93 64.20 21575992
20101206 64.21 64.57 64.08 64.31 17726222
20101207 64.85 65.09 64.41 64.44 26274960
20101208 64.81 65.13 64.46 64.79 25122036
20101209 64.97 65.06 64.32 64.93 19928720
20101210 65.09 65.09 64.59 65.09 19626988
20101213 65.30 65.61 64.99 65.25 23475984
20101214 65.14 65.38 64.87 65.09 22872076
20101215 64.81 65.21 64.74 64.79 23263628
20101216 64.86 65.23 64.54 65.13 20530078
20101217 65.03 65.28 64.73 65.08 40764632
20101220 65.15 65.38 64.82 65.13 17793200
20101221 65.32 65.80 65.14 65.58 24143874
20101222 65.78 65.83 65.52 65.65 16197270
20101223 65.78 66.01 65.68 66.01 12631378
20101227 65.66 66.10 65.66 65.84 10819766
20101228 66.01 66.34 65.79 66.21 15994119
20101229 66.20 66.45 66.14 66.16 13082478
20101230 66.09 66.29 65.88 66.16 11965483
20101231 65.98 66.29 65.85 65.94 16937018
20110103 66.48 67.45 66.41 67.23 25860342
20110104 67.37 67.59 67.11 67.54 22209618
20110105 67.34 67.52 66.86 67.36 18353194
20110106 67.54 68.02 67.34 67.80 24978322
20110107 67.82 68.45 67.72 68.17 21399234
20110110 67.75 67.88 67.26 67.75 23027876
20110111 67.65 68.41 67.65 68.26 17526620
20110112 68.48 69.10 68.24 69.06 19253844
20110113 69.12 69.28 68.52 69.18 22663824
20110114 69.14 70.34 68.99 70.20 26035548
20110118 70.15 71.11 70.09 70.98 26484542
20110119 70.91 71.18 70.46 70.56 24222938
20110120 70.32 70.48 69.23 70.11 32292964
20110121 70.53 71.33 70.39 71.22 27816110
20110124 71.11 71.40 70.42 70.87 27580136
20110125 70.54 71.23 70.28 70.95 23981420
20110126 70.98 72.02 70.78 71.84 28338402
20110127 72.00 72.13 71.55 72.04 18855194
20110128 71.95 72.04 71.12 71.23 29164756
20110131 72.07 72.88 71.25 72.76 38273044
20110201 73.17 75.71 73.08 75.67 45275976
20110202 75.38 75.73 75.08 75.22 20156378
20110203 74.90 75.34 74.36 75.25 21787350
20110204 75.07 75.32 74.71 75.10 18361512
20110207 75.25 75.75 75.17 75.69 16970950
20110208 75.70 75.83 74.92 75.23 19263766
20110209 74.74 75.04 74.13 74.84 17529052
20110210 74.05 75.52 73.98 75.42 23220542
20110211 74.55 75.62 74.55 75.08 17642228
20110214 74.40 77.16 74.24 76.97 36521348
20110215 76.87 76.96 74.94 75.22 28332358
20110216 75.30 76.02 75.12 75.87 18392328
20110217 76.12 76.12 75.29 76.04 19693972
20110218 76.07 76.60 75.70 76.60 25193964
20110222 77.03 78.60 76.81 77.46 35939028
20110223 77.96 79.98 77.48 78.93 42606308
20110224 79.05 79.35 77.47 77.94 31523040
20110225 77.77 78.18 77.32 77.36 24521964
20110228 77.85 78.47 77.50 77.54 27033364
20110301 78.33 78.42 76.78 76.88 25372996
20110302 76.68 77.35 75.74 77.13 19219754
20110303 77.47 77.92 77.10 77.80 18921810
20110304 77.89 77.96 76.78 77.13 22093296
20110307 77.82 78.04 76.78 76.80 19924736
20110308 76.69 77.16 75.92 76.69 19478538
20110309 76.26 76.65 75.75 76.49 14678343
20110310 75.97 75.97 73.61 73.77 28676192
20110311 73.45 75.16 72.61 74.45 19422170
20110314 74.04 74.92 73.85 74.68 18072102
20110315 72.68 74.42 72.30 73.78 25582032
20110316 73.64 74.16 71.44 71.90 36839260
20110317 72.87 73.88 72.73 73.58 24203172
20110318 74.13 74.64 73.29 73.29 31874704
20110321 74.22 75.54 74.21 75.10 20083912
20110322 75.33 75.45 74.64 74.84 17880716
20110323 74.93 75.24 74.34 74.88 16977178
20110324 75.04 75.67 74.84 75.00 18762414
20110325 75.23 76.09 75.08 75.81 18197964
20110328 76.02 76.16 75.65 75.67 16114121
20110329 75.39 76.05 74.89 75.47 17955394
20110330 75.97 76.93 75.71 76.59 17396130
20110331 76.89 77.00 76.25 76.27 16896872
20110401 76.80 76.91 76.30 76.77 17132602
20110404 76.39 76.99 76.21 76.94 14446143
20110405 76.77 77.91 76.66 77.44 18887724
20110406 77.72 77.86 77.02 77.22 14714855
20110407 77.20 77.77 76.97 77.75 17656790
20110408 77.96 78.16 77.38 77.92 17586744
20110411 77.92 78.10 76.86 77.20 14369368
20110412 76.37 76.38 74.94 75.41 22865678
20110413 75.77 76.10 74.84 75.39 15983075
20110414 74.68 76.00 74.68 75.64 17337776
20110415 75.97 76.58 75.57 76.41 18777306
20110418 75.34 76.15 74.74 75.33 16664672
20110419 75.22 76.14 75.22 75.97 14087309
20110420 77.10 77.67 76.94 77.65 17040054
20110421 77.75 78.35 77.56 78.29 14116430
20110425 78.23 78.42 77.86 78.16 10868500
20110426 78.35 79.30 78.20 79.25 19754972
20110427 79.30 79.69 78.23 79.58 19586200
20110428 78.90 79.32 78.44 79.18 20633580
20110429 79.26 79.78 78.90 79.76 19141104
20110502 79.87 79.89 78.39 78.84 20573904
20110503 78.50 78.67 77.09 77.62 20315672
20110504 77.23 77.60 76.07 76.88 25224300
20110505 75.71 76.14 73.97 74.90 30325196
20110506 75.49 76.24 74.20 74.96 29027414
20110509 75.25 75.90 74.48 75.41 20136420
20110510 75.32 75.93 74.79 75.55 19519904
20110511 75.22 75.39 73.34 73.96 26535394
20110512 73.50 74.38 72.41 73.89 23970482
20110513 74.11 74.55 73.14 73.73 19336112
20110516 73.14 74.09 73.04 73.15 18027110
20110517 72.93 73.66 72.57 73.31 19817964
20110518 73.74 75.00 73.33 74.52 19696432
20110519 75.00 75.29 74.16 75.06 16704290
20110520 74.74 74.99 73.76 74.37 20844192
20110523 73.14 73.86 73.00 73.55 17866310
20110524 73.89 74.87 73.79 74.11 17206874
20110525 73.82 75.24 73.70 74.72 21221296
20110526 74.39 75.28 74.02 75.11 18508196
20110527 75.43 75.79 74.90 75.33 13106568
20110531 75.93 76.35 75.41 76.10 25919724
20110601 76.17 76.26 74.54 74.79 21443960
20110602 74.55 75.05 73.53 74.15 19910978
20110603 73.15 74.57 73.10 74.01 18955170
20110606 73.78 74.02 73.01 73.20 17499738
20110607 73.49 73.93 72.91 72.94 17756184
20110608 73.49 74.64 73.41 73.63 25850182
20110609 74.07 74.47 73.81 74.01 19376256
20110610 73.80 73.80 72.68 72.73 20803060
20110613 72.94 73.48 71.88 72.23 19583674
20110614 72.98 73.68 72.88 73.28 18036214
20110615 72.51 72.83 71.45 71.71 23817250
20110616 71.65 72.49 71.41 72.22 20881596
20110617 72.80 72.89 71.74 72.04 27905600
20110620 71.70 72.89 71.68 72.67 17370416
20110621 73.14 73.96 72.94 73.45 19630948
20110622 73.08 73.55 72.54 72.77 20401388
20110623 71.79 71.80 70.41 71.51 32941972
20110624 71.61 71.69 70.00 70.00 39808248
20110627 70.09 71.55 69.94 71.04 22603018
20110628 71.63 72.63 71.46 72.60 20205926
20110629 72.80 73.39 72.22 73.16 20730668
20110630 73.29 74.22 73.18 74.19 21873822
20110701 74.02 74.84 73.47 74.77 19798550
20110705 74.12 74.87 74.08 74.39 20686464
20110706 74.21 74.45 73.71 74.37 16499724
20110707 75.00 75.31 74.64 75.09 20159528
20110708 74.38 75.24 74.27 75.14 20112692
20110711 74.12 74.86 73.96 74.67 22723784
20110712 74.31 75.68 74.30 74.66 24832618
20110713 75.00 76.09 74.83 75.20 20857026
20110714 75.72 75.77 74.84 74.98 21293688
20110715 75.14 75.75 75.00 75.67 24904464
20110718 75.02 75.53 74.83 75.35 19023504
20110719 75.58 76.36 75.49 76.24 18015922
20110720 76.44 76.48 75.83 75.94 14049105
20110721 76.45 77.71 76.35 77.51 23428740
20110722 77.68 77.87 77.07 77.69 14426646
20110725 76.76 77.61 76.76 77.10 15364467
20110726 77.19 77.58 76.62 76.92 17798524
20110727 76.39 76.81 75.89 75.95 21740552
20110728 74.52 75.17 73.98 74.27 26935312
20110729 73.66 73.74 72.72 72.74 29186520
20110801 73.68 74.01 71.79 72.57 25079304
20110802 71.93 72.58 70.95 70.97 31162526
20110803 71.06 71.20 69.71 70.86 31121394
20110804 69.91 70.32 67.02 67.32 46753056
20110805 68.39 69.10 65.71 68.21 51736452
20110808 66.32 66.95 63.73 63.99 64558932
20110809 64.54 65.52 61.11 65.31 67735128
20110810 64.92 65.15 61.91 62.43 52040804
20110811 63.15 66.44 62.98 65.69 54841584
20110812 66.41 67.08 65.71 66.08 33920348
20110815 67.03 68.26 66.76 68.18 25485430
20110816 67.31 68.22 66.84 67.45 28703444
20110817 68.18 68.60 67.45 68.06 19907624
20110818 66.45 66.80 64.43 65.10 38637208
20110819 64.30 66.06 63.94 64.06 38067964
20110822 66.21 66.22 63.85 64.40 29642194
20110823 64.79 67.73 64.72 67.60 41472420
20110824 66.96 67.78 66.32 67.49 24793162
20110825 67.58 67.84 65.41 65.86 33697512
20110826 65.05 66.99 64.43 66.66 29393206
20110829 67.30 68.11 66.97 68.02 20667888
20110830 67.53 68.28 66.97 67.83 24448934
20110831 68.24 68.71 67.30 67.93 31806390
20110901 68.05 68.70 67.41 67.44 25491204
20110902 66.18 66.71 65.62 66.20 22961316
20110906 64.37 65.45 64.16 65.29 27695390
20110907 66.30 67.59 65.85 67.59 25180540
20110908 67.35 68.22 66.57 66.83 24446538
20110909 66.23 66.60 64.78 65.17 30477100
20110912 64.55 65.97 64.12 65.93 28555684
20110913 65.85 66.06 64.98 65.75 24872162
20110914 66.04 67.69 65.30 66.66 28378068
20110915 67.39 67.97 66.70 67.92 23818342
20110916 68.39 68.60 67.52 68.42 37759912
20110919 66.91 68.00 66.53 67.64 21599992
20110920 67.79 68.81 67.40 67.92 22251070
20110921 67.80 68.18 65.92 66.05 25940912
20110922 64.18 64.66 62.56 63.54 47098824
20110923 62.83 64.34 62.34 63.61 28966926
20110926 64.25 65.97 63.78 65.82 33063216
20110927 67.30 68.22 66.46 66.91 29083194
20110928 66.47 68.18 65.95 66.14 28360306
20110929 67.10 67.95 66.69 67.80 30199016
20110930 66.77 68.45 66.65 66.65 33689340
20111003 66.12 67.08 65.29 65.29 33784360
20111004 64.47 67.13 63.51 66.84 39772968
20111005 66.69 67.91 66.27 67.86 30772074
20111006 67.27 67.91 66.65 67.81 27099884
20111007 68.34 68.39 67.02 67.51 25687782
20111010 68.58 70.01 68.51 70.00 22300976
20111011 69.54 70.36 69.48 69.99 19463802
20111012 70.42 71.27 70.03 70.81 24233180
20111013 69.95 70.47 69.60 70.09 21292486
20111014 70.76 71.79 70.73 71.68 19473064
20111017 71.46 72.03 70.77 71.09 20525250
20111018 71.19 72.97 70.68 72.40 26019694
20111019 72.10 72.72 71.51 71.98 22785988
20111020 71.87 72.60 71.43 72.23 24220758
20111021 73.04 73.56 72.66 73.54 30353096
20111024 73.34 73.88 73.00 73.57 21642052
20111025 73.26 73.87 72.54 72.90 25534682
20111026 73.56 74.58 72.76 74.40 29606890
20111027 75.17 75.44 74.05 75.14 38671856
20111028 74.33 75.24 73.82 74.77 23704036
20111031 73.96 74.00 71.58 71.66 33362330
20111101 69.58 70.76 69.24 69.69 39048340
20111102 71.00 71.21 70.20 71.00 23712644
20111103 71.76 72.50 71.07 72.37 26675786
20111104 71.65 72.14 71.01 72.06 19824156
20111107 72.33 72.95 71.69 72.82 19611996
20111108 73.16 73.74 72.59 73.63 20606888
20111109 71.92 72.86 71.11 71.44 26138114
20111110 72.50 72.95 71.68 72.65 20222346
20111111 73.51 73.81 73.24 73.60 16393935
20111114 73.42 73.62 72.37 72.89 14720799
20111115 72.80 73.72 72.47 73.01 21095634
20111116 72.23 73.62 72.06 72.24 22072480
20111117 72.12 73.33 71.18 71.88 28124950
20111118 72.21 72.64 71.19 71.92 25027168
20111121 70.65 71.39 70.22 71.00 21885516
20111122 70.51 71.18 70.05 70.19 20499974
20111123 69.27 69.53 68.80 68.85 25273384
20111125 68.79 69.42 68.22 68.22 11107840
20111128 70.01 70.63 69.54 70.01 21825290
20111129 70.54 71.55 70.29 71.02 21413450
20111130 72.40 74.34 72.35 74.26 36778440
20111201 74.04 74.18 73.27 73.66 18697502
20111202 74.47 74.54 73.53 73.66 21080794
20111205 74.67 74.94 73.67 74.27 19817440
20111206 74.44 75.37 74.12 74.61 21797234
20111207 74.42 75.57 74.18 74.85 21278048
20111208 74.55 74.64 73.44 73.73 19978406
20111209 74.44 75.47 74.17 75.09 23659932
20111212 74.53 74.86 73.12 73.90 19331618
20111213 74.42 75.53 73.98 74.34 23693838
20111214 73.48 74.01 72.62 73.34 25926130
20111215 73.79 74.41 73.65 73.88 19448280
20111216 74.54 74.69 73.74 74.00 36250588
20111219 74.08 74.28 73.28 73.42 17383886
20111220 74.46 75.70 74.42 75.70 22924428
20111221 75.72 76.94 75.70 76.73 20754746
20111222 77.14 78.31 76.90 77.81 21492416
20111223 77.81 78.68 77.74 78.67 11096250
20111227 78.44 79.05 78.42 78.73 10991503
20111228 78.61 78.88 77.56 77.71 13829962
20111229 77.63 78.77 77.63 78.72 11770119
20111230 78.62 78.74 78.07 78.25 10581830
20120103 79.37 80.01 79.30 79.39 22646584
20120104 79.20 79.53 78.56 79.41 17473252
20120105 79.06 79.35 78.40 79.17 18905156
20120106 79.32 79.39 78.57 78.58 17268740
20120109 78.47 79.06 78.44 78.93 12634850
20120110 79.46 79.59 78.82 79.13 14169334
20120111 78.56 78.84 77.98 78.54 16065612
20120112 77.91 78.40 77.49 78.23 18801600
20120113 77.69 78.40 77.38 78.36 16845744
20120117 79.16 79.51 78.84 79.11 16928394
20120118 78.75 79.85 78.43 79.81 18148420
20120119 79.71 80.54 79.18 80.34 17746872
20120120 80.39 80.77 80.06 80.77 20819740
20120123 80.78 81.18 80.34 80.75 16625635
20120124 80.39 80.52 80.00 80.48 13392668
20120125 80.10 80.67 79.22 80.52 19717026
20120126 80.91 80.97 79.86 80.10 16961216
20120127 79.61 79.85 79.18 79.24 17306220
20120130 78.72 78.93 78.09 78.92 19353824
20120131 78.40 78.78 77.05 77.31 29491426
20120201 77.76 78.06 76.97 77.52 24119000
20120202 77.81 77.86 76.80 77.11 19520096
20120203 77.77 78.47 77.59 78.40 17488958
20120206 78.35 79.25 78.00 79.16 16249217
20120207 78.67 79.80 78.41 79.71 17134746
20120208 79.67 80.03 78.65 79.20 15904038
20120209 79.21 79.54 78.59 78.79 18393508
20120210 77.99 78.06 77.37 77.79 16514124
20120213 78.29 78.53 77.87 78.36 12360841
20120214 78.36 78.63 77.83 78.59 13964108
20120215 78.77 78.83 77.89 78.08 14987239
20120216 78.39 79.48 78.05 79.28 15911579
20120217 79.89 79.94 78.83 79.48 17880488
20120221 79.86 80.55 79.86 80.36 16678307
20120222 80.61 80.99 80.43 80.68 12909736
20120223 80.37 80.91 80.26 80.77 13363718
20120224 81.10 81.19 80.77 81.07 11599607
20120227 80.90 81.53 80.55 80.97 14353667
20120228 80.97 81.16 80.34 80.89 15424631
20120229 81.17 81.21 80.02 80.29 19707622
20120301 80.26 80.92 80.21 80.60 13615703
20120302 80.44 80.52 79.69 80.13 12220467
20120305 79.99 80.84 79.74 80.77 13793030
20120306 80.05 80.27 79.29 79.70 17784284
20120307 79.84 79.94 79.08 79.67 15909532
20120308 78.90 79.34 78.56 78.74 20503546
20120309 78.96 79.02 78.02 78.25 18360218
20120312 78.44 79.60 78.09 79.41 20484154
20120313 79.73 80.69 79.47 80.63 18156390
20120314 80.38 80.60 79.59 79.85 17438894
20120315 79.73 80.01 79.13 79.91 15646558
20120316 80.01 80.65 79.75 80.24 33387534
20120319 79.90 80.92 79.86 80.75 11603163
20120320 80.25 80.85 80.12 80.38 14666413
20120321 80.38 80.38 79.61 79.84 15311297
20120322 79.35 79.77 78.99 79.21 14957936
20120323 79.23 79.81 78.92 79.41 13528656
20120326 79.99 80.99 79.89 80.78 18677274
20120327 80.89 80.99 80.33 80.40 13476406
20120328 80.16 80.27 79.03 79.70 17404420
20120329 79.20 79.95 78.82 79.90 14220295
20120330 80.27 80.53 79.91 80.51 13971003
20120402 80.38 81.38 80.12 80.82 14924431
20120403 80.52 80.55 78.90 79.67 19084608
20120404 79.18 79.23 78.43 78.88 18435954
20120405 78.49 79.25 78.30 78.73 12879032
20120409 77.95 78.31 77.67 77.86 11879603
20120410 77.74 77.74 76.00 76.27 21539604
20120411 77.15 77.37 76.25 76.76 17082194
20120412 76.72 77.72 76.45 77.60 16446576
20120413 77.02 77.68 76.91 77.00 14927878
20120416 77.27 78.33 77.16 77.98 18881210
20120417 78.57 79.46 78.50 79.32 15306556
20120418 78.96 79.87 78.92 79.60 14002461
20120419 79.37 79.75 78.88 79.16 17208888
20120420 79.41 79.75 78.93 79.18 18547780
20120423 78.46 79.76 78.33 79.54 16372241
20120424 79.49 80.19 79.49 80.12 12531920
20120425 80.43 80.92 79.57 80.62 19905418
20120426 79.16 80.01 79.04 79.89 18597122
20120427 80.29 80.47 79.79 79.90 12252248
20120430 79.79 80.57 79.71 80.14 12642776
20120501 80.25 81.24 79.95 80.79 14885217
20120502 80.35 80.43 79.67 80.01 11967620
20120503 80.16 80.19 79.19 79.50 10771687
20120504 79.00 79.19 78.34 78.50 16219585
20120507 78.24 78.70 78.06 78.42 12947334
20120508 77.74 78.21 76.97 77.99 21118048
20120509 77.08 78.04 76.93 77.33 18771216
20120510 77.92 78.13 77.15 77.42 14160342
20120511 77.28 78.31 77.14 77.67 12905399
20120514 76.89 77.07 76.60 76.75 13562562
20120515 76.64 77.32 76.20 76.44 16859608
20120516 76.60 77.71 76.44 76.80 16086143
20120517 76.78 77.21 76.34 76.56 18936164
20120518 76.99 77.31 75.73 76.14 23268386
20120521 76.10 76.76 75.77 76.68 14690823
20120522 76.77 77.42 76.19 76.59 14754592
20120523 76.44 76.71 74.73 76.68 18812050
20120524 76.91 77.37 76.37 77.21 15100827
20120525 77.44 77.54 76.34 76.71 13648800
20120529 77.24 77.24 76.00 76.57 17045458
20120530 75.78 76.06 74.39 74.57 20963610
20120531 74.66 74.90 73.28 73.49 41679420
20120601 72.78 73.42 72.41 72.83 24470688
20120604 72.98 73.13 72.15 72.74 18950074
20120605 72.52 73.17 72.09 72.53 18954782
20120606 73.25 74.99 72.98 74.94 25551336
20120607 75.69 75.92 75.10 75.41 19697112
20120608 74.84 75.63 74.27 75.56 19419568
20120611 76.28 76.50 74.93 75.02 19293100
20120612 75.46 76.18 75.35 75.95 15152719
20120613 75.65 76.30 75.03 75.36 16154191
20120614 75.57 77.11 75.45 76.76 18127390
20120615 77.17 77.99 76.84 77.78 29255392
20120618 77.12 77.74 76.97 77.68 14856344
20120619 78.26 79.10 77.86 78.96 22525950
20120620 78.88 79.81 78.56 79.42 24902306
20120621 79.48 79.79 76.69 76.74 36112800
20120622 77.27 77.78 76.74 76.74 90675792
20120625 75.91 76.11 74.56 75.93 30773434
20120626 76.18 77.55 75.90 77.01 24452284
20120627 77.40 78.19 77.30 77.76 16371712
20120628 77.26 78.00 76.66 77.67 20479138
20120629 79.24 80.10 78.94 79.98 26648462
20120702 79.85 79.88 79.01 79.76 15458404
20120703 80.09 80.64 80.02 80.64 10472336
20120705 79.75 80.42 79.58 79.98 11552342
20120706 78.75 79.48 78.70 79.26 14186877
20120709 78.99 79.02 77.59 78.18 23925764
20120710 78.58 78.87 77.41 77.68 15092802
20120711 78.02 79.14 77.80 78.86 19620290
20120712 77.96 79.02 77.87 78.62 16655248
20120713 78.93 79.98 78.75 79.88 14596239
20120716 79.28 79.84 79.13 79.49 12057465
20120717 79.61 80.21 78.60 80.13 15042836
20120718 79.76 80.58 79.51 80.57 15197015
20120719 80.40 80.73 80.02 80.57 15944695
20120720 80.26 80.52 79.70 80.33 18016116
20120723 79.26 79.87 78.82 79.64 14548947
20120724 79.64 79.69 78.04 79.05 14923964
20120725 79.57 79.96 79.13 79.67 17724768
20120726 79.97 81.03 79.69 80.86 20488768
20120727 80.93 82.11 79.91 81.73 25763614
20120730 81.57 82.09 81.39 81.84 11965770
20120731 81.66 81.93 81.12 81.17 13066427
20120801 81.33 81.73 80.55 81.23 15313426
20120802 80.47 81.08 79.91 80.27 15546461
20120803 81.38 82.14 81.13 81.83 14960557
20120806 81.83 82.13 81.66 81.73 10299753
20120807 82.13 82.25 81.95 82.17 13267149
20120808 82.01 82.71 81.95 82.51 13764354
20120809 82.63 83.23 82.32 82.97 12983655
20120810 82.47 83.24 81.98 83.20 11851836
20120813 82.88 83.01 82.57 82.91 9265778
20120814 82.94 83.38 82.69 82.97 9222618
20120815 82.96 83.41 82.70 82.78 9046579
20120816 82.96 83.60 82.74 83.41 12024367
20120817 83.62 83.64 82.93 83.16 11882345
20120820 82.85 82.99 82.43 82.73 9369318
20120821 82.91 83.17 82.09 82.27 11445861
20120822 82.03 82.70 81.86 82.53 10800914
20120823 82.58 82.58 81.82 82.13 10275666
20120824 81.99 83.06 81.77 82.83 10377718
20120827 82.85 82.97 82.41 82.54 8772315
20120828 82.38 83.16 82.24 82.88 10254937
20120829 82.85 82.96 82.54 82.69 8905407
20120830 82.20 82.53 81.86 82.03 9477854
20120831 82.41 82.64 81.97 82.12 15072635
20120904 82.15 82.27 81.39 81.95 11271310
20120905 82.33 82.45 81.90 82.15 10750632
20120906 82.68 83.96 82.64 83.71 16704083
20120907 83.98 84.66 83.98 84.59 16608835
20120910 84.49 84.66 84.10 84.17 11428427
20120911 84.43 84.62 84.24 84.31 9938789
20120912 84.31 84.57 84.11 84.24 10612225
20120913 84.39 86.13 84.13 85.82 21123566
20120914 86.07 86.92 85.84 86.83 22737156
20120917 86.47 87.01 86.12 86.46 12643482
20120918 86.01 86.75 85.98 86.21 11640397
20120919 86.06 86.31 85.20 85.20 17329788
20120920 84.79 86.25 84.75 86.09 13009912
20120921 86.57 86.76 86.21 86.47 20834632
20120924 85.90 86.74 85.89 86.43 11718637
20120925 86.65 87.08 86.11 86.30 14920620
20120926 86.28 86.58 85.70 85.82 12348807
20120927 86.38 86.78 85.78 86.36 11302988
20120928 86.06 86.21 85.54 86.03 13296082
20121001 86.35 87.01 86.17 86.36 10995557
20121002 86.66 86.71 85.87 86.28 10107174
20121003 86.21 86.37 85.76 86.26 10979186
20121004 86.62 87.05 86.46 86.75 12232511
20121005 87.10 87.48 86.76 87.06 10513574
20121008 86.69 87.36 86.58 87.18 9317760
20121009 87.33 87.82 86.65 86.67 14669105
20121010 86.36 86.56 85.29 85.63 16299065
20121011 86.14 86.43 85.76 85.76 10407058
20121012 86.08 86.28 85.14 85.63 10570553
20121015 85.93 86.25 85.17 86.08 11322548
20121016 86.44 87.00 86.36 86.90 9641031
20121017 87.13 87.99 87.12 87.85 11437356
20121018 87.46 88.02 87.46 87.94 12560352
20121019 88.02 88.12 86.31 86.69 16932212
20121022 86.23 86.79 85.68 86.72 12166921
20121023 85.73 85.96 84.67 84.83 14973454
20121024 85.10 85.25 84.45 84.55 12046904
20121025 85.26 85.42 84.36 85.07 11042012
20121026 85.19 85.67 84.67 85.25 12313195
20121031 85.63 85.99 84.77 85.76 15784553
20121101 84.90 86.23 84.85 86.17 16766165
20121102 86.32 86.49 84.72 84.92 13545684
20121105 84.70 85.42 84.38 85.26 11930076
20121106 85.47 86.59 85.35 86.18 12784654
20121107 85.42 85.42 83.02 83.47 20519490
20121108 83.56 83.71 82.38 82.42 14518462
20121109 81.98 83.25 81.98 82.55 14163503
20121112 82.61 83.01 82.31 82.66 9512376
20121113 82.12 83.29 81.82 81.85 12952099
20121114 82.12 82.46 81.29 81.47 15343636
20121115 81.49 81.94 80.81 81.54 14561353
20121116 81.54 82.08 80.52 81.83 18387306
20121119 82.73 83.49 82.44 82.99 13639516
20121120 82.84 83.19 82.14 82.83 10868616
20121121 83.12 83.32 82.81 83.31 14689920
20121123 83.54 84.33 83.31 84.33 12604218
20121126 83.60 83.90 83.33 83.89 17350318
20121127 83.68 83.81 82.58 82.68 12509774
20121128 81.91 83.48 81.67 83.39 16860452
20121129 83.65 83.95 82.95 83.41 12232462
20121130 83.37 83.68 83.13 83.43 16397950
20121203 83.82 83.85 82.80 82.93 11554448
20121204 82.71 83.27 82.53 82.53 12655983
20121205 82.61 83.56 82.45 83.04 13435414
20121206 83.07 83.36 82.58 83.30 12758456
20121207 83.46 83.91 83.08 83.87 11201390
20121210 83.85 84.20 83.53 83.69 12201086
20121211 83.88 84.71 83.68 84.24 13347520
20121212 84.33 85.54 84.16 84.67 15560626
20121213 84.40 84.67 83.56 83.85 12983792
20121214 83.30 83.73 83.22 83.38 14117654
20121217 83.64 84.19 83.39 84.12 16556836
20121218 84.01 84.95 83.83 84.78 16265368
20121219 84.76 84.82 83.66 83.72 15944109
20121220 83.66 84.19 83.28 84.14 16679910
20121221 82.98 83.87 82.36 82.57 34922272
20121224 82.48 82.66 82.16 82.28 6745491
20121226 82.55 83.00 81.95 82.42 11343691
20121227 82.40 82.58 81.17 82.22 15063050
20121228 81.50 81.68 80.53 80.55 14112478
20121231 80.50 82.03 80.18 81.93 20928644
20130102 83.10 83.98 82.58 83.97 17054624
20130103 83.74 84.14 83.45 83.82 14016871
20130104 83.77 84.33 83.65 84.21 12072730
20130107 83.59 83.76 82.89 83.23 12465615
20130108 83.13 83.75 82.63 83.75 15029138
20130109 83.68 83.81 83.06 83.43 11506803
20130110 84.01 84.70 83.65 84.34 13838758
20130111 84.22 84.92 84.11 84.82 12302714
20130114 84.68 84.96 84.55 84.80 10148767
20130115 84.42 84.82 84.25 84.75 9714259
20130116 84.40 84.70 84.31 84.69 10189228
20130117 84.97 86.08 84.81 85.38 14156425
20130118 85.28 85.98 85.03 85.95 18166302
20130122 85.45 86.08 85.39 86.06 12568828
20130123 85.67 86.03 85.59 85.86 11522227
20130124 86.03 86.82 85.90 86.47 11726328
20130125 86.68 86.90 86.26 86.83 11716398
20130128 86.77 86.77 85.92 86.24 12273029
20130129 86.34 87.02 86.33 86.86 12360818
20130130 86.30 86.82 85.55 85.83 16528207
20130131 85.85 86.34 84.95 85.16 16893836
20130201 85.61 85.67 84.59 85.23 16585043
20130204 84.63 84.83 84.09 84.39 14100434
20130205 85.08 85.37 84.64 84.95 12338738
20130206 84.60 85.09 84.40 84.99 12432760
20130207 84.98 84.99 83.46 84.07 14132690
20130208 84.31 84.59 83.94 84.41 11979715
20130211 84.17 84.32 83.80 84.10 9200477
20130212 84.07 84.42 83.76 84.27 10236971
20130213 84.27 84.57 84.06 84.47 9384808
20130214 84.16 84.60 83.89 84.33 13897133
20130215 84.37 84.41 83.64 84.17 16477344
20130219 84.35 85.18 84.19 85.09 12763436
20130220 84.92 85.57 84.69 84.76 14629312
20130221 84.58 84.80 84.17 84.39 11483723
20130222 84.80 85.05 84.21 84.98 10770333
20130225 85.62 85.92 83.55 83.55 16063754
20130226 84.31 84.77 83.60 84.32 15822634
20130227 84.31 85.40 84.13 85.29 11751821
20130228 85.42 85.56 84.81 85.31 15275520
20130301 84.85 85.43 84.71 85.19 11863511
20130304 84.91 85.02 84.27 84.74 11540617
20130305 85.24 85.88 85.06 85.37 13722564
20130306 85.36 85.69 84.83 85.32 13892409
20130307 85.38 85.51 84.48 84.51 13546946
20130308 84.79 85.00 84.17 84.76 12487779
20130311 84.79 85.31 84.35 84.94 13074048
20130312 85.21 85.65 84.79 84.94 12040284
20130313 84.80 85.26 84.62 85.03 11063940
20130314 85.18 85.65 85.18 85.58 14460412
20130315 84.98 85.37 84.58 85.14 30693906
20130318 84.54 85.16 84.36 84.57 12128145
20130319 84.68 84.87 83.85 84.38 12583934
20130320 84.74 84.98 84.12 84.43 11881776
20130321 83.95 84.44 83.74 83.99 14116104
20130322 84.21 85.06 84.14 85.06 11322905
20130325 85.26 85.64 84.46 84.80 13542223
20130326 85.18 86.02 85.13 85.86 12942623
20130327 85.32 86.44 85.23 86.29 12964877
20130328 86.35 86.67 85.73 85.84 18354558
20130401 85.86 86.68 85.72 86.47 9882270
20130402 86.30 86.61 86.00 86.29 10488588
20130403 86.36 86.53 85.60 85.67 12803535
20130404 85.83 86.05 84.99 85.52 12157852
20130405 84.41 84.98 84.21 84.79 13406599
20130408 84.89 84.89 83.97 84.40 11561507
20130409 84.49 85.11 84.39 84.57 11288055
20130410 84.26 84.94 84.02 84.48 15560728
20130411 84.74 85.04 84.05 84.99 15724695
20130412 84.67 84.97 84.22 84.78 12077129
20130415 84.11 84.47 82.18 82.39 20602006
20130416 83.06 83.10 82.01 82.51 15303652
20130417 82.13 82.29 80.99 82.00 18203398
20130418 82.19 82.96 81.72 82.52 15462790
20130419 83.14 83.35 82.34 83.31 19307808
20130422 83.46 84.14 83.16 83.92 11821942
20130423 84.20 85.25 83.77 85.07 16341720
20130424 85.21 85.63 85.12 85.19 13676587
20130425 84.68 84.69 83.50 83.90 17140556
20130426 83.65 84.10 83.45 83.83 11328364
20130429 84.08 84.62 83.84 84.03 11644540
20130430 84.08 84.78 83.60 84.78 15297144
20130501 84.33 84.63 83.34 83.37 12194068
20130502 83.81 84.63 83.58 84.43 11893428
20130503 84.78 85.92 84.71 85.76 13684775
20130506 85.98 86.58 85.67 86.29 11141094
20130507 86.33 86.83 85.87 86.83 11640236
20130508 86.74 87.50 86.72 87.36 14316391
20130509 87.42 87.83 86.99 87.32 14357313
20130510 87.16 87.24 86.13 86.46 11441940
20130513 86.14 86.46 85.78 86.43 10227105
20130514 86.47 87.47 86.35 87.40 10310714
20130515 86.94 87.60 86.72 87.52 10841455
20130516 87.10 87.57 86.81 87.00 10914639
20130517 87.36 88.13 86.84 88.02 13262054
20130520 87.87 88.91 87.73 88.75 12945549
20130521 88.89 89.62 88.61 89.02 13052093
20130522 89.04 89.69 88.07 88.43 20071714
20130523 87.83 88.59 87.63 88.05 16010104
20130524 87.65 88.03 87.29 87.80 13314805
20130528 89.15 89.38 88.02 88.61 15843824
20130529 88.02 88.65 87.86 88.33 12054726
20130530 88.22 88.90 87.87 88.34 10148500
20130531 88.20 88.60 86.77 86.78 18679028
20130603 86.84 87.78 86.79 87.73 14780154
20130604 87.46 87.76 86.54 87.09 13011852
20130605 86.98 87.40 85.96 85.99 13435840
20130606 85.80 86.55 85.37 86.55 16047635
20130607 87.18 87.77 86.80 87.72 13036247
20130610 88.18 88.19 87.16 87.40 10813203
20130611 86.69 87.33 86.55 86.77 11195908
20130612 87.41 87.60 85.94 86.08 11326326
20130613 85.98 87.97 85.96 87.61 14075210
20130614 87.44 87.58 86.61 86.89 12675226
20130617 87.26 88.03 87.07 87.78 12537615
20130618 87.63 88.31 87.54 88.18 11132106
20130619 88.05 88.51 87.29 87.29 14792664
20130620 86.56 86.83 85.17 85.42 21973666
20130621 86.10 86.46 85.23 85.83 26577484
20130624 85.32 85.85 84.43 84.87 18403390
20130625 85.93 85.97 84.87 85.48 16461302
20130626 85.77 86.30 85.11 86.14 15060067
20130627 86.56 86.97 86.36 86.37 12872886
20130628 86.19 87.05 85.91 86.67 23961206
20130701 86.70 87.41 86.29 86.62 13742546
20130702 86.69 87.39 86.45 86.94 12844425
20130703 86.93 87.16 86.46 86.99 5915189
20130705 87.39 87.87 86.88 87.84 9296980
20130708 88.21 88.76 88.15 88.49 12600479
20130709 88.86 89.63 88.49 89.53 13490050
20130710 89.48 89.58 88.61 89.04 12958371
20130711 89.98 89.98 89.25 89.47 16872676
20130712 89.45 89.64 88.94 89.59 11853626
20130715 89.39 89.69 89.29 89.45 8607153
20130716 89.39 89.66 88.99 89.50 11898662
20130717 89.75 89.92 89.34 89.65 9792588
20130718 89.98 90.97 89.89 90.53 11004086
20130719 90.83 91.37 90.56 91.29 15045159
20130722 91.00 91.32 90.92 90.96 9935516
20130723 90.99 91.60 90.97 91.32 7690997
20130724 91.42 91.42 90.57 91.12 8572333
20130725 90.83 91.42 90.57 91.10 10487420
20130726 90.91 90.99 90.01 90.92 10134218
20130729 90.66 90.67 89.79 90.20 9220668
20130730 90.38 90.48 89.65 89.98 10915786
20130731 90.10 90.74 89.57 89.93 15012946
20130801 88.91 89.30 87.53 88.95 24100382
20130802 88.69 88.76 87.62 88.20 15021077
20130805 87.69 88.02 87.30 87.86 13162599
20130806 87.61 88.16 87.56 87.74 12186082
20130807 87.46 87.82 87.41 87.62 8510825
20130808 88.18 88.22 87.56 88.04 12019593
20130809 88.09 88.24 87.34 87.62 9802503
20130812 87.34 87.34 86.63 86.82 10491944
20130813 86.78 86.85 86.10 86.35 11277776
20130814 86.29 86.42 85.86 85.91 10143651
20130815 85.63 85.84 85.05 85.15 11671934
20130816 85.00 85.47 84.66 84.91 12292213
20130819 84.82 84.87 83.82 83.95 12160827
20130820 84.15 84.87 83.87 83.87 17082060
20130821 83.98 84.37 83.44 83.47 13218232
20130822 83.62 84.44 83.50 84.01 10560484
20130823 84.17 84.70 83.80 84.53 9531862
20130826 84.51 84.71 83.86 84.12 11031362
20130827 83.66 84.50 83.62 83.86 14453717
20130828 84.30 85.95 84.30 85.81 18365896
20130829 85.60 85.60 84.25 84.29 11811085
20130830 84.41 84.56 83.83 84.18 12921603
20130903 84.71 85.00 83.87 84.17 10919544
20130904 84.04 84.98 83.93 84.76 10169535
20130905 85.05 85.29 84.35 84.37 12155133
20130906 84.50 84.73 83.84 84.27 13408426
20130909 84.36 85.18 84.33 85.03 9625665
20130910 85.38 85.38 84.30 84.82 12241067
20130911 84.88 85.82 84.88 85.81 11597182
20130912 85.57 85.77 84.86 84.98 11303142
20130913 85.14 85.85 85.14 85.38 8546000
20130916 85.85 86.13 85.47 85.64 9754359
20130917 85.68 86.30 85.62 85.90 9257287
20130918 85.87 86.80 85.35 86.52 15669738
20130919 86.58 86.68 85.94 86.23 12173148
20130920 86.47 86.69 85.57 85.63 21381152
20130923 85.28 85.87 84.65 84.75 12659970
20130924 84.60 85.06 84.30 84.38 12557988
20130925 84.60 84.61 83.96 84.16 14057384
20130926 84.42 84.46 83.85 84.10 10133091
20130927 83.88 84.04 83.65 83.93 11251271
20130930 83.12 83.74 82.69 83.10 18104264
20131001 83.05 83.39 82.85 83.06 12305259
20131002 82.82 83.17 82.37 83.14 12260014
20131003 83.10 83.11 82.43 82.58 14415616
20131004 83.36 83.47 82.75 83.37 11725876
20131007 82.65 83.34 82.36 82.97 11374167
20131008 82.93 83.02 82.55 82.59 15877843
20131009 82.44 82.67 81.93 82.25 14055003
20131010 82.60 83.10 81.89 83.10 18152200
20131011 82.97 83.98 82.58 83.98 13109416
20131014 83.56 84.74 83.56 84.61 10086500
20131015 84.48 84.59 83.68 83.83 12442857
20131016 84.49 84.86 83.76 84.33 12080587
20131017 84.15 84.51 84.04 84.49 10807208
20131018 84.70 84.74 84.32 84.56 12864349
20131021 84.51 84.66 83.87 84.25 11110256
20131022 84.31 85.14 84.15 84.98 13159941
20131023 84.53 84.66 83.98 84.62 11853845
20131024 84.98 85.70 84.97 85.40 12723334
20131025 85.22 85.62 84.82 84.97 11784373
20131028 84.83 85.44 84.62 85.22 10272656
20131029 85.43 85.99 85.42 85.89 10705537
20131030 85.93 86.42 85.66 85.78 14811638
20131031 86.40 87.85 86.15 86.56 19863430
20131101 86.68 86.97 85.26 86.75 19696014
20131104 86.93 89.12 86.93 88.96 21319548
20131105 88.22 90.07 88.12 88.85 21869216
20131106 89.26 90.09 88.97 90.04 13940597
20131107 90.09 90.42 89.23 89.42 17041994
20131108 89.27 90.26 88.96 90.17 12679715
20131111 90.29 90.66 89.95 90.40 8149402
20131112 90.11 90.75 89.95 90.11 11031468
20131113 89.68 90.18 89.53 90.04 9543130
20131114 90.12 90.84 90.12 90.65 8133462
20131115 91.55 92.66 91.44 92.64 18895500
20131118 93.33 93.35 92.44 92.82 14647574
20131119 92.77 93.15 92.54 92.79 13057326
20131120 93.11 93.30 91.77 92.07 10751858
20131121 92.23 92.76 92.02 92.08 9387232
20131122 92.34 92.45 91.69 92.39 8776698
20131125 92.58 93.11 92.22 92.47 10813251
20131126 92.14 92.20 91.55 91.67 12194126
20131127 91.76 91.82 90.90 91.21 9078417
20131129 91.07 91.62 90.73 90.90 6962475
20131202 90.70 91.45 90.36 90.94 9574495
20131203 91.02 91.87 90.66 91.79 12956753
20131204 91.59 92.28 91.33 92.06 13444708
20131205 91.48 92.04 91.33 91.53 10886161
20131206 92.35 93.07 91.98 93.01 12405452
20131209 93.30 93.60 92.96 93.20 15956669
20131210 93.26 93.33 92.76 93.07 10147906
20131211 92.75 92.91 91.56 91.66 13175073
20131212 91.89 93.24 91.68 92.73 16003871
20131213 92.51 93.28 92.05 92.68 10930895
20131216 93.63 96.15 93.48 94.54 23884564
20131217 94.34 94.45 93.38 94.08 15343976
20131218 94.74 97.19 94.34 96.80 21936140
20131219 96.76 96.85 96.27 96.69 13271841
20131220 96.65 96.85 95.88 95.96 23992540
20131223 96.27 96.55 95.68 95.79 10414764
20131224 95.62 96.70 95.62 96.48 4286491
20131226 96.68 98.24 96.64 98.12 9801453
20131227 98.45 98.93 98.21 98.71 10498472
20131230 98.73 98.75 97.54 97.54 9263315
20131231 97.72 98.59 97.66 98.41 8750886
20140102 97.83 97.98 96.65 97.00 11340797
20140103 97.02 97.41 96.41 96.77 9559173
20140106 97.18 97.38 96.16 96.91 12184459
20140107 96.86 98.43 96.68 98.28 11504203
20140108 98.40 98.40 97.39 97.96 11497415
20140109 97.44 97.62 96.30 97.01 12005320
20140110 97.23 97.86 96.39 97.75 10834127
20140113 97.16 97.34 95.56 95.83 12454299
20140114 96.08 96.53 95.93 96.39 9527705
20140115 96.43 96.61 95.91 96.06 9692756
20140116 96.07 96.31 95.54 96.21 9688848
20140117 96.45 97.57 95.95 96.43 16451616
20140121 95.85 96.16 95.34 95.78 14239934
20140122 96.15 96.22 95.14 95.18 11972927
20140123 94.57 94.70 93.36 94.30 15829667
20140124 93.53 93.60 92.21 92.23 14997831
20140127 92.46 92.94 92.14 92.30 12828312
20140128 92.72 93.28 92.16 93.01 11079081
20140129 92.31 93.55 92.04 92.49 13565539
20140130 91.41 92.33 90.49 91.40 15043182
20140131 90.29 90.71 89.17 89.62 17853674
20140203 89.39 89.76 87.17 87.57 20955706
20140204 87.88 88.14 86.93 87.54 17908178
20140205 87.82 88.11 86.92 87.11 16858434
20140206 87.66 88.31 87.40 87.94 13934338
20140207 88.26 88.76 87.89 88.71 12839388
20140210 88.58 88.66 87.51 87.67 12496189
20140211 87.71 89.12 87.55 88.96 13706321
20140212 89.13 89.96 88.77 89.20 10979516
20140213 88.72 89.75 88.53 89.54 9981777
20140214 89.91 92.48 89.71 92.16 18646102
20140218 92.12 92.76 91.43 92.12 13253453
20140219 91.86 93.32 91.86 92.01 12486080
20140220 91.91 93.79 91.81 93.40 14728975
20140221 93.50 93.60 92.98 93.06 11520507
20140224 93.63 95.24 93.44 94.45 16350722
20140225 94.54 94.96 93.98 94.32 10888228
20140226 94.56 94.86 93.55 93.81 9279552
20140227 93.60 94.06 93.19 93.86 9293439
20140228 93.98 94.83 93.80 94.28 12918627
20140303 93.78 94.54 92.87 93.52 12147986
20140304 94.59 94.86 93.89 94.52 12831526
20140305 93.23 93.32 91.47 91.86 20248448
20140306 91.73 92.00 91.34 91.82 12876761
20140307 92.42 93.09 92.05 93.03 12926490
20140310 93.18 93.57 92.70 93.52 10174974
20140311 93.39 93.61 91.59 92.07 12400101
20140312 91.70 92.52 91.61 92.26 9910401
20140313 92.49 92.61 91.40 91.70 10081030
20140314 91.64 92.27 91.36 91.54 11970924
20140317 92.01 92.57 91.81 92.37 8859360
20140318 92.46 93.28 92.12 92.75 8942275
20140319 92.69 93.33 91.20 91.79 10124122
20140320 91.51 92.78 91.09 92.62 10624778
20140321 93.13 94.00 92.36 92.36 24996872
20140324 92.80 93.13 92.53 92.68 9741303
20140325 93.13 93.84 92.84 92.95 10003527
20140326 93.58 93.60 92.46 92.74 11266349
20140327 92.65 94.50 92.11 94.25 15753365
20140328 94.47 95.94 94.47 95.68 12582065
20140331 96.45 96.81 95.31 95.66 12636593
20140401 95.63 95.90 95.27 95.71 9675441
20140402 95.51 96.03 95.17 95.92 9752740
20140403 95.81 96.50 95.54 95.90 10326610
20140404 96.27 96.67 95.27 95.35 12760047
20140407 95.24 95.51 94.75 94.78 10334473
20140408 95.00 95.86 94.75 95.43 10459356
20140409 95.73 95.77 94.63 95.32 10684922
20140410 94.97 95.76 94.25 94.78 13727356
20140411 94.51 95.42 94.29 94.72 13634536
20140414 95.47 96.03 94.74 95.84 9813190
20140415 95.56 96.66 95.06 96.64 13235380
20140416 97.00 98.03 96.92 97.87 12772301
20140417 97.63 98.88 97.63 98.34 15765925
20140421 97.96 98.84 97.82 98.84 8171123
20140422 98.45 98.77 98.15 98.29 8385559
20140423 98.51 98.86 98.25 98.42 8869469
20140424 98.40 98.52 97.79 97.94 9249122
20140425 97.92 98.49 97.86 98.33 10610993
20140428 98.64 99.36 98.24 99.08 12979282
20140429 99.47 100.45 99.14 99.35 10307822
20140430 99.04 100.29 98.63 100.29 14261710
20140501 99.85 100.27 99.11 99.31 11397461
20140502 99.18 100.78 98.89 99.90 11403997
20140505 99.59 101.00 99.48 100.78 7775030
20140506 100.48 101.16 100.29 100.55 9874049
20140507 100.99 101.31 100.66 100.98 11239902
20140508 100.96 101.15 100.06 100.20 9110964
20140509 100.28 100.75 99.84 100.52 9076198
20140512 100.89 100.91 100.10 100.80 8956214
20140513 100.75 101.27 100.51 100.92 7635983
20140514 100.92 101.24 100.68 100.85 7098843
20140515 100.57 100.98 98.92 99.37 13853150
20140516 99.18 99.58 98.91 99.33 10516820
20140519 99.01 99.69 99.01 99.45 5934703
20140520 99.28 99.66 99.04 99.26 6221428
20140521 99.43 100.79 99.31 100.60 7858202
20140522 100.38 100.54 100.05 100.08 5379814
20140523 100.12 100.50 99.85 99.90 5487932
20140527 100.18 100.47 99.51 99.94 8478712
20140528 99.81 100.64 99.63 99.64 7694707
20140529 100.11 100.22 99.60 99.85 6200737
20140530 99.39 99.73 98.96 99.12 11662704
20140602 99.12 99.46 98.27 98.54 7871793
20140603 98.19 99.28 98.19 98.98 9517797
20140604 98.80 99.05 98.56 98.64 7250573
20140605 98.69 99.41 98.56 99.14 12471152
20140606 99.20 100.20 99.19 100.17 9473880
20140609 100.03 100.53 99.77 100.10 6495981
20140610 100.06 100.30 99.58 100.04 8030217
20140611 99.77 100.89 99.58 100.52 10416512
20140612 101.02 101.50 100.14 100.23 11583594
20140613 100.50 101.22 100.20 101.21 8357612
20140616 101.13 101.80 100.74 101.48 9105408
20140617 101.14 101.15 100.03 100.98 9488587
20140618 101.13 101.50 100.63 101.29 9711415
20140619 101.17 101.40 100.25 101.19 11263703
20140620 101.83 102.60 101.50 102.37 17926020
20140623 102.65 103.14 102.42 102.91 8675474
20140624 102.72 103.00 101.03 101.29 9846612
20140625 100.90 101.18 100.10 100.71 10867340
20140626 100.51 100.94 99.43 100.60 8544130
20140627 100.24 100.36 99.25 99.79 15363044
20140630 99.79 99.85 99.11 99.27 9672265
20140701 99.73 100.16 99.38 99.94 8519180
20140702 99.73 100.21 99.62 100.14 7053406
20140703 100.52 101.82 100.25 101.15 7021153
20140707 100.89 101.21 100.59 101.21 8093201
20140708 100.89 101.78 100.74 101.39 9750463
20140709 101.51 102.23 101.37 102.10 7764284
20140710 101.44 101.62 100.61 101.13 8655189
20140711 100.96 101.06 99.90 100.31 7790147
20140714 100.74 101.63 100.73 101.24 8370594
20140715 101.09 101.16 100.31 100.95 8880451
20140716 101.12 102.33 101.10 102.31 8996479
20140717 101.93 102.43 100.85 100.87 8261665
20140718 101.25 101.51 100.43 101.29 8325157
20140721 100.92 101.74 100.63 101.63 6726822
20140722 102.19 102.73 102.05 102.09 7532024
20140723 102.19 102.98 102.08 102.79 7106957
20140724 102.95 103.25 102.49 102.82 8056080
20140725 102.47 102.53 101.51 101.73 7886195
20140728 101.84 103.05 101.39 102.91 9328743
20140729 102.75 103.29 102.07 102.10 8170080
20140730 102.27 102.69 101.13 101.80 11229726
20140731 100.55 100.55 97.54 97.55 18552208
20140801 97.24 98.15 96.80 97.41 15127335
20140804 97.35 99.02 96.93 98.72 12321146
20140805 98.08 98.14 96.41 96.82 13255461
20140806 96.82 98.25 96.82 97.59 10052401
20140807 98.37 98.44 96.26 96.89 10159707
20140808 97.42 98.39 96.94 98.34 11358737
20140811 98.57 98.71 97.83 98.02 8651616
20140812 97.51 97.98 97.12 97.78 9652893
20140813 98.11 98.60 97.77 98.38 7704829
20140814 98.39 98.57 97.89 98.38 6594571
20140815 98.53 98.72 97.44 98.32 9293517
20140818 98.57 98.82 98.39 98.81 7186917
20140819 98.79 99.23 98.72 98.78 8952271
20140820 98.84 99.18 98.33 98.99 6800547
20140821 99.08 99.35 98.55 98.57 6875485
20140822 98.18 98.27 97.38 97.79 8153445
20140825 98.10 98.19 97.79 98.04 7624453
20140826 98.41 99.59 98.31 98.93 8598132
20140827 99.06 99.24 98.38 98.82 5890927
20140828 98.33 99.03 98.30 98.86 6116544
20140829 98.67 98.96 98.01 98.75 8937767
20140902 98.72 98.88 97.11 97.78 9021769
20140903 98.15 98.88 98.15 98.40 8536289
20140904 98.29 98.74 97.27 97.65 9732665
20140905 98.03 98.59 97.41 98.55 9545322
20140908 98.21 98.21 96.75 97.07 10152877
20140909 96.99 97.33 96.26 96.69 9826840
20140910 96.66 96.83 95.14 96.12 12201159
20140911 95.63 96.42 95.13 96.33 10254606
20140912 95.84 95.90 94.94 95.09 10344249
20140915 95.04 95.71 94.72 95.60 10766576
20140916 95.54 97.35 95.33 96.73 11657663
20140917 97.21 97.23 96.11 96.38 8837549
20140918 96.45 96.62 95.79 95.92 8698955
20140919 96.38 96.86 96.18 96.42 18309344
20140922 96.21 96.30 95.58 95.85 8880557
20140923 95.59 96.46 95.34 95.34 10375070
20140924 95.18 95.56 94.16 95.13 12288082
20140925 94.97 95.20 93.52 93.57 12947006
20140926 93.65 95.07 93.13 94.75 11338073
20140929 94.03 94.10 93.13 93.75 14116186
20140930 93.44 94.13 92.95 93.38 15688960
20141001 93.44 93.86 92.06 92.19 14129885
20141002 91.73 93.23 91.40 92.63 13855820
20141003 92.93 93.44 91.92 93.25 11646483
20141006 93.34 94.65 93.24 93.84 10671897
20141007 93.59 94.51 92.66 92.70 10865787
20141008 92.75 94.15 91.76 93.93 15696212
20141009 93.38 93.81 90.97 91.16 18044948
20141010 91.78 92.60 90.25 90.94 18304308
20141013 90.67 91.87 90.11 90.19 14555435
20141014 90.83 91.57 89.41 89.90 23287426
20141015 88.36 89.96 86.29 89.57 24881856
20141016 87.95 90.62 87.55 89.95 25394632
20141017 90.48 91.59 89.85 90.56 18320524
20141020 89.98 91.23 89.98 91.11 10899831
20141021 92.19 93.36 91.70 92.98 15870763
20141022 93.29 93.91 92.31 92.46 12825535
20141023 93.63 94.30 93.20 93.44 11427010
20141024 93.51 93.85 92.55 93.81 9804379
20141027 93.18 93.18 92.11 93.04 11469918
20141028 93.76 94.52 93.26 94.42 12654811
20141029 94.74 95.29 92.95 93.91 12498692
20141030 93.20 93.99 92.55 93.77 9835905
20141031 94.31 96.20 93.63 96.02 17620002
20141103 95.87 96.40 94.12 94.58 13506818
20141104 93.82 94.21 93.22 93.84 13595957
20141105 94.68 95.08 93.97 94.39 12570104
20141106 94.50 95.73 93.60 95.57 14837759
20141107 95.80 97.16 95.72 96.59 13233500
20141110 96.87 97.10 96.07 96.28 9087600
20141111 95.78 96.51 95.61 96.41 7990000
20141112 95.90 96.40 95.11 95.38 11592800
20141113 94.96 95.21 93.83 94.66 12354900
20141114 94.87 95.11 94.65 95.09 9351100
20141117 94.85 95.14 94.19 95.11 8703900
20141118 95.08 95.75 94.53 94.87 9263200
20141119 95.08 95.74 94.13 95.61 8331600
20141120 95.37 95.90 95.26 95.82 8418600
20141121 97.20 97.20 96.10 96.81 12374200
20141124 96.34 96.80 95.25 95.72 10170600
20141125 96.01 96.03 94.37 94.78 13747400
20141126 94.64 95.13 94.36 94.48 9822100
20141128 91.50 91.85 90.11 90.54 19556700
20141201 90.36 92.87 90.28 92.35 27584200
20141202 92.32 94.67 92.01 94.19 20805000
20141203 94.67 95.33 94.00 94.95 16220400
20141204 94.13 94.61 93.07 94.37 12868600
20141205 93.95 94.59 93.35 93.82 11831900
20141208 92.90 93.13 91.37 91.70 15735900
20141209 91.23 92.06 90.76 91.38 15883800
20141210 90.72 90.73 88.20 88.67 22279400
20141211 88.86 91.54 88.85 89.20 21522200
20141212 88.71 89.00 86.60 86.60 24568300
20141215 87.53 88.60 86.50 86.90 21373600
20141216 86.38 89.20 86.19 86.41 26372400
20141217 87.24 89.90 87.15 89.02 23323000
20141218 90.37 91.16 88.40 91.16 22882700
20141219 90.21 93.64 89.61 93.64 38469000
20141222 92.96 93.67 92.45 93.33 17871800
20141223 93.52 95.18 93.05 94.59 13706500
20141224 94.22 94.25 92.98 93.78 6875700
20141226 93.99 94.43 92.62 93.21 10581500
20141229 93.33 93.86 92.89 93.07 9892100
20141230 92.77 93.39 92.51 93.02 8743400
20141231 92.42 93.13 92.06 92.45 11337200