20000103 110.73 119.25 107.38 118.75 153878400
20000104 116.13 125.03 110.50 110.75 279475200
20000105 107.63 107.78 100.50 102.63 332779200
20000106 101.56 103.25 90.25 92.05 285204800
20000107 91.69 102.00 90.75 101.81 195998400
20000110 108.13 112.81 105.00 109.01 244089600
20000111 105.97 106.56 98.00 99.35 303046400
20000112 97.47 98.50 88.75 89.39 296400000
20000113 91.63 94.35 84.50 86.72 271051200
20000114 88.75 90.75 85.50 88.25 196931200
20000118 85.44 87.50 83.75 85.30 122824000
20000119 84.00 91.85 84.00 91.00 127200000
20000120 92.26 92.99 87.25 87.99 125398400
20000121 88.75 90.00 87.00 87.99 70460800
20000124 88.49 90.13 81.00 81.08 101316800
20000125 81.75 86.75 79.06 86.39 138352000
20000126 85.13 85.87 81.94 82.14 77616000
20000127 83.11 84.89 81.28 84.35 76888000
20000128 83.39 85.75 77.40 78.38 146624000
20000131 77.50 80.51 75.75 80.51 143300800
20000201 79.86 82.44 77.70 79.35 98763200
20000202 80.37 84.25 79.25 82.00 107252800
20000203 83.71 90.25 83.50 90.06 156230400
20000204 91.13 93.13 86.75 88.38 135264000
20000207 88.51 90.75 86.75 88.50 83457600
20000208 89.75 94.95 89.63 93.28 119315200
20000209 92.50 94.31 90.03 90.58 95675200
20000210 90.63 91.50 88.49 91.25 71921600
20000211 90.97 91.25 85.44 85.67 76633600
20000214 86.75 86.88 81.88 82.88 30331200
20000215 83.19 86.63 78.00 85.00 42646400
20000216 84.13 85.00 80.00 80.78 25640800
20000217 82.94 84.00 80.53 81.60 24869200
20000218 80.63 81.60 77.69 78.06 29287600
20000222 78.44 78.50 74.47 76.90 35383200
20000223 76.81 85.00 76.50 83.10 42379600
20000224 83.24 85.81 79.63 84.03 33012000
20000225 82.81 85.15 80.15 82.60 22836000
20000228 80.74 82.38 76.06 80.97 36840400
20000229 82.22 84.94 77.75 79.85 27369200
20000301 78.75 81.50 77.50 79.25 23304400
20000302 77.51 79.50 76.00 77.47 24454800
20000303 78.00 81.50 75.50 79.00 29944000
20000306 81.75 88.50 81.36 85.78 51132800
20000307 87.44 90.19 84.00 85.69 34691200
20000308 87.31 90.50 82.50 88.50 34468800
20000309 87.63 92.50 86.00 91.63 34810000
20000310 90.58 91.50 87.81 89.03 20813200
20000313 84.06 90.25 84.00 87.90 24066000
20000314 89.25 91.76 83.97 84.38 31537200
20000315 84.38 84.50 77.56 79.25 35286800
20000316 79.60 86.50 78.03 85.10 34098400
20000317 84.56 88.47 84.50 85.56 22446000
20000320 86.10 87.69 82.63 86.01 20809200
20000321 86.50 96.63 84.28 95.88 50465600
20000322 94.72 102.81 94.25 98.60 62769200
20000323 96.69 101.50 95.25 95.50 29417200
20000324 96.75 100.50 94.00 97.00 29415600
20000327 97.81 102.60 97.50 100.38 34559600
20000328 98.50 100.38 96.00 97.50 25660400
20000329 96.72 98.25 87.00 88.53 43080000
20000330 86.25 93.53 80.13 84.75 63467600
20000331 87.63 88.63 80.25 85.69 43368000
20000403 84.38 86.50 79.69 80.06 38645600
20000404 82.50 85.50 66.38 83.69 85056800
20000405 81.00 84.94 79.25 82.78 54743600
20000406 80.97 85.63 75.35 77.00 111980800
20000407 78.38 80.00 75.38 75.56 49920800
20000410 76.44 76.50 70.50 70.97 49720000
20000411 69.78 71.25 66.25 66.75 57707200
20000412 68.31 71.47 65.25 68.10 59391600
20000413 68.49 74.06 67.15 68.06 56045600
20000414 65.13 67.63 55.50 58.00 76933600
20000417 55.63 61.47 54.00 57.19 88937200
20000418 58.47 63.75 57.75 63.35 49732000
20000419 64.69 67.25 61.00 62.94 36652000
20000420 63.25 64.56 59.75 61.56 26201200
20000424 57.50 59.56 53.50 56.94 43949600
20000425 59.38 63.50 59.38 62.25 50312800
20000426 62.25 63.44 59.13 59.56 33339200
20000427 57.25 63.38 56.50 62.15 39928400
20000428 63.38 65.94 62.75 65.13 29817600
20000501 67.38 68.00 63.47 65.44 28504800
20000502 64.56 65.75 60.81 61.28 27316400
20000503 60.15 62.38 58.03 61.03 28766000
20000504 62.25 63.50 60.53 62.10 26000000
20000505 61.00 64.00 61.00 62.85 16750000
20000508 61.47 62.75 60.25 60.38 15917600
20000509 60.75 61.13 57.50 58.72 27312400
20000510 57.65 61.25 56.25 59.44 37545200
20000511 60.90 63.00 59.75 62.65 29925600
20000512 63.25 65.72 62.53 62.85 29706800
20000515 62.56 65.00 60.32 65.00 23184000
20000516 66.69 69.13 65.00 67.81 40718800
20000517 66.25 69.88 65.94 68.90 41684800
20000518 68.75 68.78 65.00 66.00 30426400
20000519 65.69 67.35 60.00 60.15 56523200
20000522 60.06 64.00 56.63 63.13 63988800
20000523 62.63 63.69 59.00 59.15 35808800
20000524 58.75 62.00 56.00 61.38 45458400
20000525 60.75 61.81 56.50 57.50 37577600
20000526 57.25 58.06 55.50 56.03 25324400
20000530 57.85 60.00 57.25 58.50 35468000
20000531 56.88 58.65 56.40 56.53 56707600
20000601 58.10 61.00 57.81 60.03 33147600
20000602 64.93 67.44 63.65 67.25 44374800
20000605 65.44 70.97 65.25 68.65 35933600
20000606 67.88 71.10 67.50 67.53 27867600
20000607 69.25 73.00 67.75 72.25 41314400
20000608 73.44 73.88 70.25 72.00 34999600
20000609 73.28 73.39 71.13 71.60 17454800
20000612 72.50 72.75 68.38 68.72 23434000
20000613 68.35 69.78 65.63 69.75 29922400
20000614 70.03 70.75 68.56 69.75 17620800
20000615 69.13 70.88 67.40 69.85 21195200
20000616 69.94 70.63 67.75 70.47 27477600
20000619 70.00 70.31 67.97 69.53 29067200
20000620 70.19 75.00 70.15 74.00 41408800
20000621 71.15 72.78 70.25 71.40 31652400
20000622 70.94 71.06 65.81 65.85 33566000
20000623 64.63 65.00 61.13 62.65 36199600
20000626 62.25 62.44 58.56 59.65 46843600
20000627 59.44 64.44 59.38 62.97 41142800
20000628 62.65 63.81 61.56 61.78 26130400
20000629 61.28 63.00 59.38 59.65 24352800
20000630 59.40 62.25 59.40 61.94 18136000
20000703 61.25 64.13 61.06 63.94 9546400
20000705 63.00 63.94 60.13 60.40 17286000
20000706 60.69 62.10 59.25 61.19 23412800
20000707 58.53 59.25 57.50 58.25 51040800
20000710 56.90 57.00 54.86 55.00 46208400
20000711 52.47 53.28 49.94 52.75 123508000
20000712 60.25 63.69 58.44 62.47 148244400
20000713 62.78 63.56 60.76 61.28 40931200
20000714 62.31 64.13 61.25 64.00 36677600
20000717 63.38 66.75 62.53 65.81 30968400
20000718 64.69 66.69 63.56 64.97 30258800
20000719 65.03 69.00 65.00 67.00 41718400
20000720 67.00 71.35 66.85 69.90 39160400
20000721 69.06 70.38 68.78 69.15 21196800
20000724 68.44 69.38 66.13 66.28 25844000
20000725 67.03 69.69 65.19 69.00 25489600
20000726 68.15 69.63 66.85 67.97 22157200
20000727 67.10 68.31 65.65 67.03 23779600
20000728 67.35 68.38 63.03 63.38 28045200
20000731 63.10 64.88 61.38 64.35 22146400
20000801 64.25 65.00 63.00 63.72 17555600
20000802 63.35 66.53 63.13 63.56 18574800
20000803 62.44 65.78 61.75 65.60 24432400
20000804 66.38 68.44 65.63 66.97 21667200
20000807 66.74 68.88 65.38 68.25 19005200
20000808 67.60 69.00 66.53 67.06 17906800
20000809 68.19 68.75 66.25 66.35 16291600
20000810 66.28 66.90 64.15 64.65 13714000
20000811 64.13 64.88 62.69 64.31 14872000
20000814 64.63 66.88 64.10 66.19 16285600
20000815 65.60 67.63 65.56 66.15 13388800
20000816 67.25 69.00 66.75 67.00 22323600
20000817 66.65 67.06 65.44 65.56 22076400
20000818 65.19 65.69 62.50 62.60 29823200
20000821 62.35 65.28 61.63 65.22 31411200
20000822 64.50 65.00 63.15 63.75 36976000
20000823 62.88 67.19 62.47 66.90 29221200
20000824 66.69 70.00 66.06 69.90 39287600
20000825 69.40 69.85 66.44 67.13 27791200
20000828 64.25 65.75 60.31 61.03 78161200
20000829 60.37 63.38 60.00 60.50 54369200
20000830 60.85 62.25 60.26 61.63 30103600
20000831 61.81 62.00 60.38 60.75 22182800
20000901 58.94 58.97 55.06 56.97 70946000
20000905 55.94 59.63 55.19 58.56 55071200
20000906 58.69 58.88 56.00 56.03 38177200
20000907 55.28 57.38 53.00 53.47 71031600
20000908 53.60 54.69 49.88 52.06 73976400
20000911 51.63 54.69 51.44 53.15 35128400
20000912 54.40 55.12 52.50 53.50 25819200
20000913 52.78 54.10 52.25 53.19 22240800
20000914 53.90 54.69 53.00 53.47 22114000
20000915 53.50 53.75 52.19 52.94 26682000
20000918 52.10 53.75 51.19 52.53 23285600
20000919 52.75 54.13 52.56 54.03 19285200
20000920 54.63 56.22 53.81 54.85 33921600
20000921 54.43 56.06 54.00 54.06 17198400
20000922 51.94 56.00 51.94 55.72 24051200
20000925 55.17 56.19 52.53 52.75 20291600
20000926 53.00 53.03 50.25 51.22 28264400
20000927 51.38 51.38 44.00 45.19 119989200
20000928 45.69 48.50 44.97 47.85 55110800
20000929 48.56 48.63 45.25 45.50 27759600
20001002 45.78 45.94 42.06 43.03 50243200
20001003 43.75 45.38 41.31 42.00 51356000
20001004 42.22 44.38 41.25 43.97 37552000
20001005 44.25 45.31 41.75 42.35 39379200
20001006 42.75 43.00 39.72 40.63 46628800
20001009 40.78 43.75 37.75 42.88 51987600
20001010 43.69 44.38 40.94 41.35 77110400
20001011 36.35 36.78 32.50 32.69 184488000
20001012 33.35 33.38 27.72 28.31 126882400
20001013 27.59 30.19 27.38 30.00 112697200
20001016 30.38 30.81 27.53 27.63 62080400
20001017 27.97 28.06 23.72 24.47 117798000
20001018 23.22 27.13 22.53 26.38 119775200
20001019 28.69 30.06 26.84 29.78 68659600
20001020 29.69 31.88 28.34 29.50 51176400
20001023 30.13 31.05 29.53 29.81 31545200
20001024 30.72 32.13 29.00 29.31 47212400
20001025 30.44 30.90 27.05 27.78 40320400
20001026 28.38 28.50 25.44 28.00 39593200
20001027 28.56 29.22 26.59 27.63 29584800
20001030 26.91 27.81 25.50 26.31 33800400
20001031 26.84 30.00 26.25 29.31 46023200
20001101 28.89 33.50 28.50 32.18 69048000
20001102 33.25 34.63 32.13 33.72 58421600
20001103 34.69 35.28 33.31 34.38 40763600
20001106 35.13 35.22 32.69 32.81 28502400
20001107 32.97 34.56 31.81 34.25 27779600
20001108 34.63 35.31 32.47 32.50 32022800
20001109 30.43 31.44 28.25 29.41 53442000
20001110 28.91 30.88 28.06 28.22 38392400
20001113 27.41 29.56 26.00 27.66 38686400
20001114 28.84 29.75 27.75 29.72 27918800
20001115 29.13 30.00 27.38 28.56 32382400
20001116 27.50 28.25 26.31 26.47 27146000
20001117 26.10 27.75 25.00 25.63 43032800
20001120 25.19 25.69 23.94 24.44 36896800
20001121 23.50 24.00 20.28 20.84 99900400
20001122 20.19 21.50 19.03 19.09 86366400
20001124 20.13 21.13 19.69 20.44 39404800
20001127 21.86 22.50 20.00 20.06 49676800
20001128 19.97 20.25 17.88 18.49 58781600
20001129 18.57 19.63 17.84 19.53 70078800
20001130 18.80 19.81 17.59 19.81 67876400
20001201 19.41 20.56 18.19 19.47 80345200
20001204 19.22 19.66 18.09 18.97 59995200
20001205 19.84 22.00 19.66 21.94 61429600
20001206 20.81 21.47 18.56 18.75 65119600
20001207 18.03 18.11 15.75 17.47 110272400
20001208 18.56 18.56 16.06 17.47 98368000
20001211 16.81 18.53 15.31 16.94 142077600
20001212 16.63 19.75 16.47 17.91 158551600
20001213 19.16 19.31 17.13 17.44 67280800
20001214 17.66 17.95 15.97 16.00 41799600
20001215 16.00 17.00 15.53 16.50 80896000
20001218 16.94 17.00 15.13 16.00 63395200
20001219 15.28 15.98 14.00 14.00 72263200
20001220 12.90 14.19 12.75 13.97 89725600
20001221 13.38 14.13 12.53 12.81 55588800
20001222 13.22 14.94 13.03 14.78 56694800
20001226 16.00 17.00 15.06 15.60 75072400
20001227 15.50 15.75 14.56 14.88 44090800
20001228 14.72 15.88 14.56 15.50 48749200
20001229 15.15 15.60 14.78 15.03 41786800
20010102 15.15 15.19 13.75 14.10 43878400
20010103 13.88 16.28 12.99 15.47 99873200
20010104 14.93 16.09 14.72 14.78 70103600
20010105 14.69 15.69 13.94 14.25 53734800
20010108 13.69 13.75 12.69 13.60 52330400
20010109 13.28 15.28 13.00 15.06 86194400
20010110 14.65 15.63 13.94 15.25 108608400
20010111 12.21 13.31 12.06 12.94 265853600
20010112 13.03 13.44 12.53 13.28 101151200
20010116 13.50 14.22 13.31 13.69 64118000
20010117 14.31 15.88 13.97 15.13 133878000
20010118 15.50 17.38 14.85 17.22 115850800
20010119 18.00 18.03 16.28 16.91 81959600
20010122 16.66 17.88 16.28 17.34 51025200
20010123 17.22 19.50 17.09 19.48 69566400
20010124 19.16 21.69 19.00 21.44 114589600
20010125 20.94 21.41 19.28 19.59 88498400
20010126 18.81 19.31 18.06 18.84 48925200
20010129 18.88 20.19 18.88 19.94 37638000
20010130 20.56 20.88 18.88 19.84 37552000
20010131 19.91 20.53 18.50 18.66 44917200
20010201 18.75 19.09 17.53 18.03 40226400
20010202 18.25 18.31 16.44 16.50 43632400
20010205 16.34 17.99 16.03 17.53 38896800
20010206 17.59 18.25 17.06 18.19 41504000
20010207 17.56 17.84 16.31 16.72 39083200
20010208 16.84 16.94 14.94 15.10 56579600
20010209 15.10 15.25 13.88 13.97 46054400
20010212 14.15 15.00 13.85 14.25 36188800
20010213 14.47 14.88 13.50 13.56 43537600
20010214 13.72 14.47 12.88 14.25 45630400
20010215 14.50 16.25 14.50 15.65 80717200
20010216 14.65 15.00 13.88 14.10 38581200
20010220 14.47 14.94 13.25 13.28 53146800
20010221 13.10 14.13 12.94 13.06 46986400
20010222 13.25 13.88 11.81 12.00 92319200
20010223 12.10 12.75 11.44 12.72 56310800
20010226 12.94 12.97 11.72 12.88 49401200
20010227 12.63 12.81 11.69 11.72 39923200
20010228 11.85 12.56 11.53 11.90 40694000
20010301 11.78 12.22 11.10 12.22 43720400
20010302 11.46 11.88 10.81 10.85 42966400
20010305 11.25 11.44 10.85 11.10 35026000
20010306 11.75 12.22 11.15 11.19 41547200
20010307 10.98 11.00 10.40 10.47 20997600
20010308 8.53 8.88 8.13 8.85 237456400
20010309 8.60 8.65 8.22 8.50 56197600
20010312 8.13 8.75 8.06 8.19 65688000
20010313 8.38 8.60 7.81 8.03 59533200
20010314 7.69 8.00 7.47 7.66 42382000
20010315 7.94 8.06 7.50 7.50 32750800
20010316 7.31 7.53 6.75 6.78 49336000
20010319 7.03 7.56 6.84 7.47 35032400
20010320 7.63 7.81 6.88 6.97 47056800
20010321 6.97 7.25 6.75 6.84 30352000
20010322 7.03 7.47 6.76 7.44 41198000
20010323 7.69 7.79 6.97 7.22 36009200
20010326 7.56 7.56 7.08 7.09 25008000
20010327 7.25 7.88 7.13 7.78 42798000
20010328 7.69 7.78 7.25 7.47 36373600
20010329 7.44 7.50 7.13 7.50 35835600
20010330 7.50 8.22 7.19 7.88 40356000
20010402 7.69 7.88 6.72 7.00 38296400
20010403 6.78 6.84 5.69 5.69 59602400
20010404 5.94 6.66 5.88 6.22 60309600
20010405 7.53 7.94 7.31 7.63 102492000
20010406 7.63 7.91 7.13 7.41 61948000
20010409 7.91 8.05 7.47 7.82 36960800
20010410 8.02 8.46 7.57 8.01 79952000
20010411 8.50 8.63 7.60 7.93 74088400
20010412 7.94 8.50 7.57 8.48 68368800
20010416 8.26 9.27 8.10 8.81 69448400
20010417 8.66 8.90 8.30 8.65 70805600
20010418 9.20 10.05 8.99 9.31 74773600
20010419 9.49 10.07 9.43 9.98 52810800
20010420 10.10 10.49 9.61 9.93 51828000
20010423 9.56 9.59 8.94 8.98 41132400
20010424 9.13 9.55 8.88 9.01 41048000
20010425 8.93 9.37 8.77 9.34 29094400
20010426 9.48 9.88 9.06 9.13 29344000
20010427 9.56 9.93 9.38 9.75 30518800
20010430 10.13 10.52 9.93 10.09 42038400
20010501 10.06 11.20 10.00 11.15 41791200
20010502 11.39 11.85 10.56 11.46 71318400
20010503 10.90 10.98 10.16 10.41 39265600
20010504 9.94 10.24 9.68 10.06 49820400
20010507 10.01 10.14 9.78 9.99 27628400
20010508 10.18 10.19 9.57 9.87 30750400
20010509 9.62 9.62 9.20 9.43 34304000
20010510 9.66 9.68 9.01 9.11 24982800
20010511 9.12 9.22 8.75 8.90 18376400
20010514 8.90 8.91 8.48 8.55 19665600
20010515 8.65 9.52 8.50 9.03 33754800
20010516 8.91 9.94 8.75 9.69 39027200
20010517 9.74 10.16 9.69 9.93 37043600
20010518 9.78 10.02 9.45 9.68 20726400
20010521 9.70 10.75 9.60 10.75 47851200
20010522 11.07 11.53 10.75 11.06 60579600
20010523 10.94 10.94 10.20 10.22 30126000
20010524 10.20 10.77 9.94 10.77 34630000
20010525 10.66 10.68 10.26 10.46 15414000
20010529 10.43 10.43 9.31 9.40 30850800
20010530 9.19 9.52 8.68 8.84 32346400
20010531 8.97 9.80 8.93 9.06 37175200
20010601 9.30 10.07 8.95 9.73 35890400
20010604 10.23 10.25 9.77 9.89 48320800
20010605 9.85 10.05 9.68 10.00 28299600
20010606 9.94 10.41 9.80 9.84 32470000
20010607 9.65 9.72 9.25 9.71 30580800
20010608 9.69 9.72 9.23 9.27 22079200
20010611 9.12 9.27 8.74 8.93 27191600
20010612 8.75 9.26 8.50 9.06 31273600
20010613 9.16 9.19 8.54 8.57 24516000
20010614 8.53 8.74 8.02 8.23 33140800
20010615 8.07 8.38 7.86 8.01 34469600
20010618 8.26 8.32 7.64 7.66 23292000
20010619 8.19 8.26 7.62 7.78 39135600
20010620 7.66 9.26 7.65 9.24 43943200
20010621 9.09 9.25 8.61 8.90 43579200
20010622 9.02 9.10 8.60 8.65 25820800
20010625 9.05 9.98 9.00 9.89 67668000
20010626 9.52 9.81 9.15 9.57 55176800
20010627 9.75 9.82 9.17 9.36 42404000
20010628 9.60 9.84 9.56 9.69 32315200
20010629 9.73 10.00 9.55 9.99 23762000
20010702 9.83 10.27 9.73 10.02 28124800
20010703 9.88 10.07 9.85 9.90 14702800
20010705 10.00 10.44 9.48 9.60 38047600
20010706 9.47 9.50 8.82 8.94 38636400
20010709 9.07 9.44 9.01 9.28 28670000
20010710 9.46 9.51 8.89 8.91 25854400
20010711 8.47 8.77 7.66 8.52 100462400
20010712 9.28 9.31 8.82 9.31 63980000
20010713 9.09 9.53 8.88 9.13 38852400
20010716 9.02 9.60 8.98 9.01 47164400
20010717 8.92 9.35 8.77 9.24 31468400
20010718 8.98 9.13 8.40 8.52 41328000
20010719 8.78 8.94 8.38 8.72 32652800
20010720 8.64 9.02 8.64 8.97 34788800
20010723 9.11 9.15 8.71 8.78 23656400
20010724 8.54 8.89 8.22 8.48 23663200
20010725 8.49 8.63 8.23 8.44 20355600
20010726 8.44 8.85 8.30 8.74 23568000
20010727 8.71 9.25 8.60 9.01 25231600
20010730 9.09 9.19 8.74 8.90 17003200
20010731 8.98 9.13 8.75 8.81 18936800
20010801 9.03 9.30 8.94 9.15 28070400
20010802 9.35 9.35 9.00 9.23 15063200
20010803 9.24 9.26 8.85 8.94 14955200
20010806 8.88 8.92 8.63 8.69 14521200
20010807 8.68 8.91 8.52 8.65 15182800
20010808 8.61 8.75 8.22 8.27 20017600
20010809 8.28 8.28 7.80 8.14 32048800
20010810 8.05 8.13 7.63 7.71 37284800
20010813 7.76 7.90 7.65 7.82 20763600
20010814 7.95 8.01 7.37 7.49 34622800
20010815 7.53 7.54 6.92 7.13 43912400
20010816 6.98 7.47 6.97 7.39 29582400
20010817 7.25 7.31 7.00 7.03 18099200
20010820 7.02 7.39 6.88 7.23 19525200
20010821 7.34 7.34 6.50 6.51 25179600
20010822 6.72 6.74 6.38 6.70 36418000
20010823 6.64 6.93 6.57 6.63 31312800
20010824 6.69 7.14 6.60 7.05 26622000
20010827 7.03 7.03 6.51 6.71 30090800
20010828 6.76 6.86 6.50 6.50 28540800
20010829 6.57 6.67 6.00 6.07 43159200
20010830 6.00 6.00 5.51 5.66 47576000
20010831 5.66 5.95 5.59 5.93 31334000
20010904 5.98 6.20 5.74 5.85 37211600
20010905 5.84 5.84 5.22 5.32 48229200
20010906 5.51 5.78 5.28 5.55 59942400
20010907 5.37 5.58 5.27 5.38 35583600
20010910 5.36 6.18 5.36 5.87 59125600
20010917 5.28 5.66 5.13 5.44 69916400
20010918 5.40 5.57 5.01 5.05 41786800
20010919 5.09 5.20 4.90 5.03 49084000
20010920 4.97 5.17 4.91 4.99 32206400
20010921 4.66 4.70 4.25 4.34 51849600
20010924 4.55 4.73 4.41 4.63 31077600
20010925 4.58 5.02 4.50 4.64 47350000
20010926 4.68 4.75 4.05 4.05 31496000
20010927 4.02 4.63 4.01 4.55 58146400
20010928 4.58 4.63 4.30 4.41 26223600
20011001 4.35 4.60 4.22 4.55 28043200
20011002 4.51 4.63 4.45 4.62 20492800
20011003 4.45 5.00 4.42 4.95 47722000
20011004 5.09 5.80 4.84 5.34 71726400
20011005 5.15 5.30 5.03 5.18 24840800
20011008 5.03 5.45 4.95 5.24 28248800
20011009 5.20 5.30 5.01 5.08 24492800
20011010 5.04 5.63 5.01 5.47 53234800
20011011 5.98 6.34 5.85 6.25 116530800
20011012 6.11 6.13 5.73 6.04 59878400
20011015 5.93 6.20 5.78 6.03 22986000
20011016 6.09 6.34 6.01 6.25 27695600
20011017 6.51 6.59 5.66 5.68 47356400
20011018 5.74 5.92 5.54 5.64 29267200
20011019 5.56 5.73 5.41 5.68 26223200
20011022 5.70 5.94 5.53 5.89 23654000
20011023 5.97 6.14 5.70 5.79 41186800
20011024 5.89 6.02 5.63 5.97 24930400
20011025 5.74 6.16 5.59 6.13 41507200
20011026 6.07 6.29 5.86 6.03 23664400
20011029 5.97 6.07 5.64 5.65 29598000
20011030 5.52 5.71 5.31 5.55 28343200
20011031 5.76 5.84 5.43 5.44 22554400
20011101 5.53 5.67 5.34 5.60 29252000
20011102 5.57 5.63 5.41 5.48 21356000
20011105 5.63 6.00 5.59 5.99 30273600
20011106 5.95 6.57 5.91 6.49 46894400
20011107 6.40 7.01 6.40 6.72 58058000
20011108 6.89 7.14 6.49 6.56 45864000
20011109 6.61 6.89 6.49 6.86 36725600
20011112 6.78 6.89 6.42 6.85 31020000
20011113 7.13 7.14 6.90 6.99 30675200
20011114 7.28 7.69 7.21 7.61 59080000
20011115 7.45 7.73 7.28 7.41 61661200
20011116 7.64 8.00 7.53 7.74 63941600
20011119 8.02 8.18 7.81 8.14 34972400
20011120 7.94 8.00 7.44 7.45 53552400
20011121 7.49 7.63 7.11 7.47 32834800
20011123 7.59 7.89 7.51 7.86 18400400
20011126 8.18 9.05 8.10 9.03 90661200
20011127 8.70 8.97 8.45 8.70 87124400
20011128 8.52 8.73 8.05 8.10 51140800
20011129 8.30 8.35 7.75 8.35 66260400
20011130 8.35 8.39 7.68 7.78 50318000
20011203 8.15 8.18 7.88 7.91 45883600
20011204 8.15 8.52 8.01 8.48 44915200
20011205 8.56 8.80 8.27 8.53 81442000
20011206 8.77 9.75 8.64 9.51 123026000
20011207 8.95 9.11 8.73 8.84 65098400
20011210 8.81 9.35 8.80 8.91 46211600
20011211 9.25 9.50 9.01 9.21 58564800
20011212 9.52 9.66 9.32 9.57 62426400
20011213 9.10 9.15 8.79 8.79 45842400
20011214 9.02 9.02 8.27 8.60 40211200
20011217 8.60 9.03 8.56 8.93 30896800
20011218 9.17 9.23 8.98 9.19 31170400
20011219 8.98 9.15 8.72 8.85 27306400
20011220 8.80 9.10 8.07 8.11 41176800
20011221 8.48 8.64 8.25 8.46 47505200
20011224 8.44 8.51 8.27 8.34 8388800
20011226 9.02 9.14 8.65 8.76 50654800
20011227 8.98 9.05 8.77 8.89 31286800
20011228 9.32 9.44 9.15 9.15 50634800
20011231 9.26 9.27 8.80 8.87 37655600
20020102 9.07 9.35 8.84 9.31 43807200
20020103 9.35 9.65 9.27 9.56 47336000
20020104 9.50 9.90 9.27 9.45 48100400
20020107 9.35 9.97 9.32 9.86 59032800
20020108 9.70 9.86 9.63 9.77 38042400
20020109 9.90 10.68 9.89 10.13 76268800
20020110 10.03 10.35 9.98 10.24 42169600
20020111 10.26 10.45 10.01 10.08 28976400
20020114 9.85 9.96 9.44 9.51 43896800
20020115 9.61 9.74 9.41 9.73 32198400
20020116 9.46 9.54 8.90 8.94 79931600
20020117 9.69 10.19 9.63 10.06 119686800
20020118 9.83 9.99 9.48 9.60 71685600
20020122 9.95 10.02 9.20 9.21 57981200
20020123 9.40 9.43 8.98 9.22 43130400
20020124 9.47 9.70 9.01 9.10 58554800
20020125 9.16 9.43 9.03 9.34 40501200
20020128 9.41 9.45 9.20 9.35 24628800
20020129 9.40 9.40 8.85 9.09 40219200
20020130 9.10 9.10 8.09 8.60 74637200
20020131 8.85 8.90 8.40 8.62 30863200
20020201 8.63 8.65 8.18 8.34 27720400
20020204 8.27 8.30 7.80 7.88 35654800
20020205 7.78 8.08 7.61 7.89 42680400
20020206 8.05 8.05 7.75 7.95 50350400
20020207 7.83 7.88 7.47 7.68 42984400
20020208 7.70 8.36 7.66 8.32 37113600
20020211 8.20 8.41 8.06 8.27 25695600
20020212 8.19 8.27 8.06 8.16 19402400
20020213 8.34 8.59 8.20 8.40 49845600
20020214 8.46 8.68 8.25 8.28 27481200
20020215 8.35 8.35 7.74 7.84 30170000
20020219 7.56 7.57 7.13 7.22 49734000
20020220 7.37 7.72 7.01 7.64 50330400
20020221 7.57 7.68 7.18 7.22 40604000
20020222 7.15 7.33 6.70 7.23 36384000
20020225 7.21 7.63 7.05 7.50 39639600
20020226 7.55 7.57 7.08 7.47 33934000
20020227 7.55 7.69 7.22 7.28 33218400
20020228 7.32 7.51 7.13 7.23 33464400
20020301 7.47 8.35 7.47 8.31 66970800
20020304 8.56 9.03 8.48 8.90 64872400
20020305 8.65 9.13 8.59 9.10 57612800
20020306 8.93 9.25 8.81 9.13 46806400
20020307 9.15 9.25 8.81 8.97 33237200
20020308 9.22 9.49 9.02 9.47 38113600
20020311 9.26 10.27 9.26 10.25 68190400
20020312 9.68 9.90 9.45 9.68 58300800
20020313 9.38 9.80 9.38 9.61 32693200
20020314 9.52 9.69 9.45 9.61 23640800
20020315 9.75 9.80 9.06 9.36 53162400
20020318 9.37 9.63 9.33 9.60 30158000
20020319 9.59 9.73 9.49 9.55 21570400
20020320 9.34 9.55 9.08 9.10 20507200
20020321 9.18 9.38 8.80 9.30 40917600
20020322 9.21 9.38 9.09 9.22 26486800
20020325 9.20 9.44 8.86 8.91 20931200
20020326 8.81 9.23 8.78 8.85 32473200
20020327 8.85 8.98 8.65 8.93 22504800
20020328 9.02 9.24 8.94 9.23 20264800
20020401 9.38 9.43 9.00 9.34 25747200
20020402 9.22 9.25 8.93 9.02 29008000
20020403 9.11 9.14 8.76 8.91 28188000
20020404 8.90 8.91 8.55 8.83 30302400
20020405 8.87 9.24 8.85 9.09 36306800
20020408 8.80 9.43 8.68 9.42 52851600
20020409 9.48 9.57 9.19 9.23 43275600
20020410 9.35 9.40 8.75 9.22 66046400
20020411 8.43 8.44 7.63 7.72 136538000
20020412 7.91 7.99 7.75 7.86 46362000
20020415 7.95 8.03 7.66 7.70 36697200
20020416 7.76 7.78 7.53 7.70 59274800
20020417 7.79 7.95 7.74 7.95 45457600
20020418 7.89 7.92 7.50 7.53 33914800
20020419 7.60 7.63 7.38 7.38 36319600
20020422 7.36 7.36 6.94 7.07 39961600
20020423 7.05 7.14 6.93 7.09 29030800
20020424 7.34 7.55 7.25 7.30 53908000
20020425 7.12 7.39 7.09 7.18 33228400
20020426 7.45 7.47 7.18 7.25 38175200
20020429 7.24 7.35 6.99 7.11 31606400
20020430 7.11 7.53 7.08 7.38 42379600
20020501 7.39 7.93 7.06 7.82 53551200
20020502 7.59 7.89 7.40 7.50 42857200
20020503 7.51 7.55 7.24 7.39 25278400
20020506 7.32 7.63 7.20 7.30 30098000
20020507 7.39 7.53 7.28 7.37 25537600
20020508 7.61 8.19 7.55 8.16 42716400
20020509 7.82 8.32 7.80 8.19 44075200
20020510 8.10 8.23 7.70 7.73 35240000
20020513 7.83 8.11 7.82 7.99 28436800
20020514 8.35 8.91 8.32 8.77 49843200
20020515 8.59 8.99 8.52 8.89 42567200
20020516 8.83 9.10 8.77 9.02 28214800
20020517 9.10 9.23 8.84 9.00 24528400
20020520 8.85 8.86 8.44 8.59 28525600
20020521 8.61 8.64 8.25 8.36 19817200
20020522 8.30 8.57 7.97 8.14 33948400
20020523 8.27 8.56 8.13 8.55 29135600
20020524 8.44 8.55 8.25 8.51 17785200
20020528 8.57 8.58 8.08 8.27 19939200
20020529 8.24 8.44 8.11 8.29 21719200
20020530 8.18 8.33 8.02 8.21 18005600
20020531 8.31 8.35 7.97 8.01 22970400
20020603 8.06 8.20 7.82 7.84 24599600
20020604 7.76 8.15 7.57 8.00 30693600
20020605 8.03 8.05 7.74 8.01 23954800
20020606 7.99 8.21 7.86 7.99 27242000
20020607 7.75 8.11 7.72 7.93 31393200
20020610 7.93 8.10 7.78 7.92 19502400
20020611 7.99 8.19 7.88 7.93 21976800
20020612 7.82 8.02 7.54 7.91 34650400
20020613 7.82 8.10 7.75 7.99 20759600
20020614 7.75 8.03 7.51 7.98 27719600
20020617 7.95 8.53 7.89 8.39 28744400
20020618 8.26 8.52 8.23 8.32 22817200
20020619 8.23 8.44 8.01 8.01 27531600
20020620 8.02 8.11 7.74 7.82 28513600
20020621 7.53 7.80 7.45 7.74 35776400
20020624 7.70 7.70 7.26 7.54 39603600
20020625 7.60 7.68 6.74 6.86 59861200
20020626 6.51 7.35 6.41 7.09 54150800
20020627 7.22 7.35 6.62 7.09 47585200
20020628 7.05 7.43 6.96 7.38 27448400
20020701 7.38 7.43 6.78 6.82 31970000
20020702 6.79 6.80 5.83 5.94 68112000
20020703 5.97 6.49 5.93 6.39 50540800
20020705 6.59 6.82 6.50 6.81 19081200
20020708 6.65 6.90 6.43 6.45 42520800
20020709 6.49 6.56 6.28 6.35 37130800
20020710 6.46 6.53 6.03 6.09 87513200
20020711 5.57 6.58 5.55 6.46 160349200
20020712 6.39 6.66 6.31 6.47 71032000
20020715 6.41 6.84 6.18 6.53 78541600
20020716 6.43 7.16 6.41 6.88 68752400
20020717 7.12 7.40 6.96 7.13 63168000
20020718 7.03 7.13 6.76 6.79 42733200
20020719 6.67 6.74 6.49 6.68 39511200
20020722 6.58 6.99 6.42 6.66 52558800
20020723 6.77 6.84 6.32 6.33 48178800
20020724 6.15 6.80 5.95 6.79 61511200
20020725 6.53 6.57 5.95 6.08 78383200
20020726 6.24 6.43 6.09 6.35 49240800
20020729 6.47 6.64 6.42 6.59 34334400
20020730 6.46 6.95 6.43 6.70 38326400
20020731 6.58 6.74 6.47 6.59 28813600
20020801 6.53 6.53 6.05 6.08 33195600
20020802 6.09 6.09 5.66 5.79 35846800
20020805 5.80 5.82 5.38 5.45 32709200
20020806 5.62 5.97 5.55 5.75 30542000
20020807 6.01 6.09 5.38 5.72 33718000
20020808 5.70 6.05 5.65 5.98 26206000
20020809 5.88 6.09 5.82 5.98 19372800
20020812 5.84 5.99 5.74 5.99 18290000
20020813 5.95 6.22 5.58 5.59 40458800
20020814 5.57 5.99 5.47 5.86 39687600
20020815 5.95 6.14 5.88 6.11 27556800
20020816 6.06 6.14 5.83 6.05 29646000
20020819 6.03 6.78 6.02 6.74 50223600
20020820 6.59 6.73 6.45 6.55 33016400
20020821 6.68 6.74 6.35 6.45 41880800
20020822 6.51 6.55 6.26 6.40 42021600
20020823 6.38 6.39 5.90 6.01 35076400
20020826 6.08 6.09 5.57 5.66 45923200
20020827 5.76 5.76 5.28 5.35 50009600
20020828 5.32 5.32 4.57 4.57 111580400
20020829 4.87 5.20 4.86 5.13 141988400
20020830 5.09 5.22 5.01 5.14 47654800
20020903 5.02 5.04 4.80 4.86 52786400
20020904 4.89 4.97 4.72 4.89 53273200
20020905 4.82 4.82 4.57 4.59 38436800
20020906 4.78 5.01 4.76 4.97 34954800
20020909 4.82 5.18 4.76 5.07 37954800
20020910 5.07 5.34 5.07 5.23 38740800
20020911 5.22 5.55 5.22 5.36 30131600
20020912 5.24 5.31 5.13 5.18 40258800
20020913 5.10 5.32 5.01 5.23 27462800
20020916 5.23 5.30 5.09 5.09 19198400
20020917 5.32 5.34 5.00 5.01 20306400
20020918 5.00 5.06 4.84 5.00 19652400
20020919 4.78 4.95 4.75 4.75 19294800
20020920 4.85 4.89 4.70 4.88 25542400
20020923 4.79 4.82 4.50 4.54 33232800
20020924 4.47 4.73 4.47 4.50 36058000
20020925 4.63 5.03 4.53 4.95 48932400
20020926 5.11 5.36 5.06 5.30 72240800
20020927 5.10 5.41 5.07 5.29 29182000
20020930 5.19 5.19 4.77 4.78 42528400
20021001 4.95 4.97 4.66 4.85 36557600
20021002 4.84 5.14 4.70 4.74 35578000
20021003 4.78 5.00 4.65 4.70 24131200
20021004 4.77 4.78 4.63 4.67 22033600
20021007 4.63 4.74 4.51 4.54 21235600
20021008 4.69 4.79 4.53 4.75 32230000
20021009 4.72 5.05 4.64 4.99 77245200
20021010 5.68 6.15 5.65 6.14 251131600
20021011 6.13 6.75 6.13 6.68 131180000
20021014 6.45 7.35 6.44 7.13 130448400
20021015 7.49 7.61 7.07 7.21 150408400
20021016 6.90 7.41 6.86 7.34 90989200
20021017 7.37 7.49 6.95 7.34 91000800
20021018 7.20 7.53 7.14 7.51 60260800
20021021 7.30 7.55 7.13 7.48 71275600
20021022 7.26 7.45 7.16 7.43 58463600
20021023 7.28 7.53 7.18 7.53 59623200
20021024 7.70 7.80 7.43 7.53 70070000
20021025 7.43 7.52 7.35 7.46 48174800
20021028 7.68 7.68 7.26 7.33 41600000
20021029 7.26 7.40 7.11 7.15 39402000
20021030 7.14 7.53 7.05 7.49 37346400
20021031 7.51 7.66 7.36 7.46 41061600
20021101 7.35 7.61 7.25 7.57 38068000
20021104 7.76 8.74 7.75 8.39 90997200
20021105 8.15 8.55 8.13 8.52 49936000
20021106 8.55 8.72 8.31 8.69 100080000
20021107 8.07 8.09 7.66 7.80 90380000
20021108 7.74 7.97 7.68 7.84 36350800
20021111 7.76 7.85 7.43 7.46 31576400
20021112 7.55 7.86 7.42 7.74 33174000
20021113 7.70 7.95 7.54 7.72 43804400
20021114 7.98 8.38 7.93 8.35 42712400
20021115 8.19 8.76 8.00 8.73 58432000
20021118 8.70 9.00 8.69 8.88 39365200
20021119 8.63 8.80 8.28 8.38 43618400
20021120 8.59 9.01 8.43 9.00 43169200
20021121 8.99 9.40 8.97 9.15 54036800
20021122 9.35 9.38 9.06 9.20 33602800
20021125 9.25 9.30 8.93 9.19 30738400
20021126 9.21 9.25 8.95 9.06 36096400
20021127 9.16 9.30 9.09 9.19 25664800
20021129 9.24 9.30 9.05 9.14 17339200
20021202 9.35 9.48 8.96 9.02 31950400
20021203 8.68 8.81 8.61 8.68 29936800
20021204 8.58 8.63 8.28 8.37 42109600
20021205 8.53 8.56 8.25 8.27 20118400
20021206 8.16 8.47 8.09 8.37 19806800
20021209 8.30 8.33 7.86 7.87 25087600
20021210 7.93 8.35 7.93 8.14 32512800
20021211 8.15 8.39 8.05 8.23 20397200
20021212 8.40 8.93 8.18 8.84 51576000
20021213 8.70 9.10 8.64 8.70 62957600
20021216 8.69 8.80 8.52 8.65 37174800
20021217 8.55 8.88 8.55 8.76 31438800
20021218 8.61 8.68 8.30 8.40 26337200
20021219 8.28 8.56 8.05 8.35 42400400
20021220 8.51 8.57 8.35 8.54 36494800
20021223 8.40 8.89 8.28 8.86 28868800
20021224 8.66 8.90 8.66 8.69 12646800
20021226 8.66 8.77 8.43 8.48 18892400
20021227 8.43 8.69 8.22 8.29 18446800
20021230 8.23 8.40 8.09 8.24 22409600
20021231 8.18 8.31 8.09 8.18 17522000
20030102 8.30 8.83 8.25 8.80 39280800
20030103 8.75 9.18 8.68 9.05 30181200
20030106 8.93 9.60 8.89 9.47 42418800
20030107 8.94 9.65 8.93 9.57 56185200
20030108 9.44 9.65 9.28 9.38 38489200
20030109 9.46 9.74 9.40 9.72 31892800
20030110 9.40 10.00 9.40 10.00 52245200
20030113 10.16 10.19 9.68 9.84 55855200
20030114 9.78 9.92 9.65 9.85 32121200
20030115 9.98 10.09 9.74 9.79 89222000
20030116 9.15 9.74 9.06 9.38 116838800
20030117 9.30 9.49 9.18 9.19 44077200
20030121 9.10 9.22 8.88 8.96 40243200
20030122 8.94 9.38 8.85 9.24 46113200
20030123 9.43 9.56 9.28 9.54 36186800
20030124 9.53 9.59 9.32 9.39 46936800
20030127 9.09 9.39 9.02 9.06 37729200
20030128 9.18 9.36 9.02 9.31 35261600
20030129 9.20 9.48 9.08 9.41 32253600
20030130 9.34 9.43 9.04 9.05 20802000
20030131 8.91 9.19 8.90 9.10 26572000
20030203 9.02 9.20 8.97 8.98 19173200
20030204 8.91 8.93 8.75 8.88 23842800
20030205 8.91 9.07 8.82 8.90 25973600
20030206 8.86 9.09 8.77 8.97 21340000
20030207 8.89 8.93 8.65 8.77 28240400
20030210 8.78 8.98 8.73 8.96 20972800
20030211 9.00 9.24 8.99 9.15 29791600
20030212 9.10 9.30 9.00 9.09 24736000
20030213 9.35 9.36 8.78 9.02 53395600
20030214 9.15 9.45 9.05 9.45 31803200
20030218 9.43 9.80 9.41 9.74 34152800
20030219 9.55 9.80 9.52 9.69 25704800
20030220 9.70 9.88 9.65 9.86 27716000
20030221 9.75 9.95 9.60 9.91 25434400
20030224 9.76 9.98 9.76 9.84 19380800
20030225 9.73 10.00 9.65 10.00 23648400
20030226 9.79 9.98 9.79 9.85 31254800
20030227 9.90 10.09 9.81 10.04 29787200
20030228 10.02 10.48 9.99 10.43 46914000
20030303 10.40 10.50 9.95 9.96 52423200
20030304 9.96 10.08 9.88 9.94 41858000
20030305 9.99 10.06 9.86 9.95 24558000
20030306 9.91 9.91 9.60 9.72 43130400
20030307 9.63 9.84 9.40 9.81 41440400
20030310 9.69 9.82 9.55 9.60 23725600
20030311 9.63 9.67 9.41 9.48 24039600
20030312 9.47 9.61 9.23 9.60 27366800
20030313 9.85 10.24 9.73 10.13 47236800
20030314 10.25 10.41 10.02 10.35 36580000
20030317 10.06 11.20 10.05 11.19 84228000
20030318 10.93 11.05 10.75 10.98 51580000
20030319 11.02 11.19 10.70 11.10 49606000
20030320 11.02 11.63 10.90 11.43 58871200
20030321 11.79 12.10 11.47 11.98 72422400
20030324 11.41 11.86 11.27 11.68 67558000
20030325 11.68 12.27 11.65 11.81 70748800
20030326 12.24 12.49 11.77 12.38 75151600
20030327 12.35 12.49 12.13 12.20 72496800
20030328 12.14 12.38 12.11 12.19 43841200
20030331 11.91 12.19 11.82 12.01 54794400
20030401 11.65 11.80 11.26 11.40 95010400
20030402 11.52 11.95 11.34 11.87 74166800
20030403 12.02 12.39 11.66 12.17 55402800
20030404 12.02 12.10 11.56 12.02 99506400
20030407 12.51 12.63 11.97 12.00 71138800
20030408 12.09 12.11 11.82 11.90 50742000
20030409 11.90 11.95 11.32 11.44 96446800
20030410 11.86 12.19 11.56 12.14 145914000
20030411 12.18 12.47 11.77 12.22 88036000
20030414 11.90 12.23 11.83 12.18 61122000
20030415 12.06 12.50 12.04 12.40 55598800
20030416 12.51 12.63 12.23 12.34 55177200
20030417 12.35 12.55 12.27 12.55 44254000
20030421 12.50 12.84 12.43 12.70 45525600
20030422 12.56 12.87 12.48 12.83 44908400
20030423 12.88 13.13 12.71 12.80 49620000
20030424 12.60 12.85 12.53 12.73 36419200
20030425 12.90 12.91 12.42 12.48 47843600
20030428 12.60 12.72 12.27 12.65 38926800
20030429 12.61 12.78 12.38 12.51 31952800
20030430 12.46 12.63 12.31 12.39 32355600
20030501 12.40 12.40 12.02 12.27 34881200
20030502 12.38 12.64 12.29 12.57 34942000
20030505 12.67 12.76 12.44 12.52 35819200
20030506 12.54 12.75 12.44 12.57 39857200
20030507 12.51 12.53 12.31 12.38 28546400
20030508 12.32 12.67 12.23 12.54 32670400
20030509 12.56 12.68 12.36 12.52 29860000
20030512 12.49 13.11 12.45 13.09 45206400
20030513 12.98 13.84 12.94 13.61 81612400
20030514 13.60 13.77 13.49 13.55 49060800
20030515 13.54 13.81 13.39 13.76 38610800
20030516 13.71 14.00 13.65 13.88 40530400
20030519 13.73 13.81 12.88 12.98 63952800
20030520 13.17 13.45 13.05 13.29 69656800
20030521 13.29 13.32 12.99 13.09 39052800
20030522 13.15 13.51 13.02 13.45 33759200
20030523 13.50 14.26 13.45 14.24 60728400
20030527 13.94 15.10 13.76 14.98 89509200
20030528 15.01 15.15 14.79 14.95 52730400
20030529 14.98 15.36 14.88 15.07 44597600
20030530 15.15 15.18 14.76 14.92 64165600
20030602 15.15 15.20 14.27 14.33 69093200
20030603 14.47 14.49 14.11 14.27 84048800
20030604 14.23 14.83 14.19 14.80 85420000
20030605 14.75 14.77 14.49 14.69 38253600
20030606 15.01 15.10 13.75 13.98 85514400
20030609 14.27 14.33 13.68 13.75 72434800
20030610 13.80 13.99 13.52 13.95 40821200
20030611 14.16 14.98 14.10 14.80 78695600
20030612 14.86 14.94 14.58 14.85 53132000
20030613 14.81 14.88 14.28 14.36 42336000
20030616 14.93 15.40 14.80 15.33 77782000
20030617 15.48 15.81 15.34 15.71 54385200
20030618 15.49 16.41 15.47 16.15 65827600
20030619 16.06 16.59 15.75 15.81 55756400
20030620 16.15 16.25 15.81 16.07 51071600
20030623 15.95 16.08 15.56 15.76 34310400
20030624 15.72 15.97 15.28 15.68 43695200
20030625 15.60 16.05 15.59 15.68 40111200
20030626 15.85 16.50 15.70 16.45 56689200
20030627 16.55 16.75 16.09 16.11 51886400
20030630 16.33 16.68 15.88 16.35 42102400
20030701 16.43 16.83 16.10 16.82 40455200
20030702 16.86 17.20 16.80 17.17 39131600
20030703 16.80 17.50 16.80 17.35 31801200
20030707 17.75 17.86 17.50 17.64 50950400
20030708 17.62 17.72 17.06 17.55 64754400
20030709 17.53 17.90 17.00 17.65 91326400
20030710 16.24 16.50 16.08 16.28 136833600
20030711 16.42 16.46 15.80 16.09 74294000
20030714 16.45 16.52 15.76 16.10 119541200
20030715 16.16 16.39 16.06 16.18 53018400
20030716 16.38 16.40 15.77 15.93 38192000
20030717 15.82 15.82 15.16 15.31 52617200
20030718 15.49 15.52 14.78 14.95 53004400
20030721 15.35 15.77 15.15 15.52 64277600
20030722 15.64 15.70 15.11 15.63 50226800
20030723 15.93 16.08 15.61 16.06 40634800
20030724 16.33 16.93 16.20 16.60 71688000
20030725 16.27 16.47 15.93 16.40 49375600
20030728 16.46 16.49 16.08 16.28 27623600
20030729 16.28 16.34 15.75 15.78 33898400
20030730 15.85 15.98 15.31 15.40 34681600
20030731 15.60 15.94 15.43 15.56 35134000
20030801 15.81 15.90 15.51 15.73 31854400
20030804 15.55 15.61 15.04 15.39 36788400
20030805 15.33 15.57 14.85 14.91 33346400
20030806 14.82 15.02 14.32 14.73 64664000
20030807 14.65 14.70 14.38 14.44 41911200
20030808 14.56 14.66 14.34 14.50 34258000
20030811 14.45 14.60 14.05 14.45 34072800
20030812 14.57 14.98 14.44 14.93 42336400
20030813 14.97 15.00 14.66 14.77 37832800
20030814 14.88 14.93 14.65 14.89 25292800
20030815 14.94 15.06 14.79 14.94 18852000
20030818 14.98 15.69 14.97 15.65 40313600
20030819 15.77 16.15 15.68 16.01 54827200
20030820 15.74 16.17 15.74 15.99 31788400
20030821 16.15 16.50 15.99 16.41 50558000
20030822 16.51 16.67 15.88 15.91 41754000
20030825 15.94 16.04 15.64 16.03 20421600
20030826 15.92 16.08 15.67 16.03 21430800
20030827 15.94 16.22 15.91 16.20 23829600
20030828 16.20 16.30 15.91 16.17 21296800
20030829 16.20 16.70 16.17 16.69 32148800
20030902 16.67 17.12 16.56 17.09 55052000
20030903 17.00 17.20 16.72 16.78 44815200
20030904 16.81 17.60 16.76 17.42 61200400
20030905 17.17 17.98 17.15 17.44 67441600
20030908 17.33 17.83 17.29 17.77 44035200
20030909 17.63 18.40 17.39 17.50 94140400
20030910 17.25 17.60 17.07 17.22 56764400
20030911 17.38 17.49 17.03 17.30 52232000
20030912 17.19 17.63 16.95 17.41 45704800
20030915 17.45 17.53 17.29 17.32 25978800
20030916 17.38 17.93 17.35 17.91 49083200
20030917 17.85 18.24 17.68 18.00 50530000
20030918 17.90 18.92 17.86 18.79 71141600
20030919 18.58 18.90 18.40 18.62 47217600
20030922 18.34 18.45 18.01 18.29 46252000
20030923 18.35 19.03 18.33 18.91 63441200
20030924 18.92 19.13 18.31 18.31 63188000
20030925 18.06 18.73 17.86 18.26 55070000
20030926 18.29 18.42 17.45 17.54 49096000
20030929 17.71 18.13 17.48 18.09 46867200
20030930 18.01 18.13 17.66 17.69 42406000
20031001 18.05 18.36 17.50 18.20 70766800
20031002 18.25 19.00 18.17 18.95 60080000
20031003 19.48 19.77 19.25 19.62 67709600
20031006 19.67 19.94 19.45 19.89 40270800
20031007 19.69 19.95 19.19 19.47 87964000
20031008 19.53 19.72 19.20 19.40 93019200
20031009 20.70 21.86 20.60 21.38 221249600
20031010 21.30 21.66 21.15 21.58 72158400
20031013 21.45 21.50 21.05 21.45 50415600
20031014 21.15 21.42 21.13 21.15 42865600
20031015 21.41 21.41 20.67 20.72 46457200
20031016 20.82 21.25 20.77 21.10 38599600
20031017 21.26 21.45 20.81 21.12 52630000
20031020 21.25 21.37 20.91 21.18 34185200
20031021 21.05 21.65 21.00 21.41 44912800
20031022 21.08 21.30 20.78 20.89 47962000
20031023 20.50 20.63 19.93 20.20 69920800
20031024 19.98 20.39 19.68 20.26 57573200
20031027 20.40 20.73 20.31 20.58 34980000
20031028 20.75 21.53 20.70 21.51 51737200
20031029 21.47 21.99 21.36 21.54 55569600
20031030 21.90 22.27 21.63 21.86 66519600
20031031 21.73 22.00 21.59 21.85 38788000
20031103 21.87 22.39 21.80 21.97 42734800
20031104 21.95 22.01 21.65 21.72 34583600
20031105 21.50 22.13 21.45 22.02 30108400
20031106 21.50 21.86 21.27 21.49 46514400
20031107 21.59 21.67 21.11 21.17 36431200
20031110 21.15 21.25 20.60 20.62 34102400
20031111 20.63 20.82 20.11 20.31 39397200
20031112 20.28 21.29 20.26 21.26 43951600
20031113 21.18 21.80 21.03 21.65 38590400
20031114 21.44 21.68 20.76 20.82 37479200
20031117 20.46 20.54 19.34 20.18 84408800
20031118 20.38 20.50 18.98 19.00 70491600
20031119 19.24 19.81 19.10 19.64 75884000
20031120 19.45 19.98 19.32 19.34 43520800
20031121 19.65 19.86 19.35 19.74 40454400
20031124 20.10 20.93 20.10 20.89 49358000
20031125 20.93 21.35 20.89 21.02 45727600
20031126 21.39 21.73 20.97 21.54 50741200
20031128 21.42 21.63 21.34 21.50 12940400
20031201 21.71 22.15 21.66 22.10 41704000
20031202 21.93 22.09 21.74 21.75 35072800
20031203 21.83 21.99 21.17 21.25 37696800
20031204 21.48 21.81 21.05 21.57 41715600
20031205 21.40 21.84 21.33 21.42 32380000
20031208 21.39 21.53 20.81 21.39 38729200
20031209 21.52 21.55 20.72 20.78 34572000
20031210 20.78 21.05 20.26 20.58 41156800
20031211 20.53 21.52 20.53 21.39 36540000
20031212 21.50 21.50 21.00 21.49 31345600
20031215 21.92 22.00 21.05 21.13 39452000
20031216 20.97 21.09 20.10 20.35 59173200
20031217 20.29 20.42 19.98 20.36 43107200
20031218 20.53 21.02 20.38 20.94 32491600
20031219 20.97 21.15 20.58 21.06 38775600
20031222 20.92 21.31 20.89 21.30 29904800
20031223 21.17 21.87 21.13 21.84 33421600
20031224 21.73 22.67 21.72 22.39 36332800
20031226 22.40 22.63 22.13 22.15 16986800
20031229 22.23 22.55 21.91 22.49 27544800
20031230 22.47 22.58 22.25 22.47 21960400
20031231 22.52 22.74 22.31 22.51 37757200
20040102 22.75 22.92 22.56 22.70 32960000
20040105 22.88 23.56 22.67 23.45 46215600
20040106 23.22 23.73 23.17 23.62 41055600
20040107 23.45 23.88 23.42 23.83 38458000
20040108 24.00 24.49 23.93 24.29 50938400
20040109 24.02 24.38 24.00 24.06 38086800
20040112 24.13 24.93 24.10 24.87 59838800
20040113 24.86 25.20 24.10 24.40 57374800
20040114 24.69 24.81 23.84 24.19 68694400
20040115 23.28 24.40 22.93 24.05 108035600
20040116 24.23 24.25 23.55 24.06 48217200
20040120 23.95 24.00 23.38 23.83 42578000
20040121 23.62 23.99 23.45 23.69 30131600
20040122 23.89 24.10 23.45 23.59 29550000
20040123 23.62 23.67 23.38 23.55 22358800
20040126 23.41 24.11 23.30 24.08 31298000
20040127 24.03 24.23 23.50 23.52 29313600
20040128 23.52 23.65 22.80 23.09 33250400
20040129 23.27 23.28 22.13 23.05 63316400
20040130 23.38 23.57 23.07 23.49 33046800
20040202 23.55 23.73 22.99 23.35 41940800
20040203 23.33 23.34 22.54 22.75 40586800
20040204 22.41 23.02 22.40 22.48 34552800
20040205 22.64 23.35 22.57 23.05 37710800
20040206 23.11 23.28 22.94 23.25 29015200
20040209 23.14 23.63 23.11 23.46 22991200
20040210 23.38 23.70 23.28 23.44 15487600
20040211 23.51 23.97 23.26 23.93 31238400
20040212 23.78 24.03 23.61 23.76 19154000
20040213 23.81 23.93 23.17 23.20 28644800
20040217 23.39 23.59 23.02 23.28 23297600
20040218 23.30 23.37 23.00 23.05 20128000
20040219 23.21 23.36 23.00 23.00 24015600
20040220 22.97 23.50 22.77 23.25 32430000
20040223 23.22 23.25 22.24 22.45 37278800
20040224 22.43 22.43 21.76 21.88 44040400
20040225 22.19 22.25 21.42 21.67 66240000
20040226 21.59 21.91 21.53 21.77 54568400
20040227 21.73 22.20 21.70 22.17 61755200
20040301 22.27 22.44 21.95 22.04 53160400
20040302 22.06 22.30 21.49 21.50 42982400
20040303 21.42 21.78 21.09 21.68 40012800
20040304 21.73 22.10 21.67 22.07 36948800
20040305 21.80 22.39 21.74 22.20 40589200
20040308 22.17 22.72 21.85 21.92 40595200
20040309 21.93 22.14 21.45 21.67 41988400
20040310 21.67 21.88 20.75 20.85 52903200
20040311 20.65 21.28 20.57 20.83 56057600
20040312 20.94 21.63 20.86 21.51 34611600
20040315 21.58 21.68 20.81 20.88 28506400
20040316 21.05 21.49 21.00 21.28 40005600
20040317 22.08 22.52 22.02 22.42 64058400
20040318 22.40 22.65 22.18 22.52 40414400
20040319 22.43 23.34 22.42 22.88 56882000
20040322 22.50 22.58 21.88 22.24 48115200
20040323 22.38 22.42 21.92 22.04 37194800
20040324 22.14 22.28 21.75 22.25 34836800
20040325 22.49 23.50 22.48 23.47 47418000
20040326 23.38 23.76 23.36 23.57 33901600
20040329 23.60 23.95 23.56 23.84 35411200
20040330 23.80 24.43 23.77 24.40 34740800
20040331 24.37 24.65 24.17 24.24 42159600
20040401 24.41 24.85 24.21 24.73 44846000
20040402 25.26 25.32 24.63 25.08 45299200
20040405 25.03 25.50 24.65 25.00 45588800
20040406 24.56 24.65 24.11 24.39 47345600
20040407 24.23 24.63 23.94 24.17 66447200
20040408 27.86 28.12 27.25 28.10 181131600
20040412 27.89 27.99 27.43 27.57 69381600
20040413 27.50 27.54 26.92 27.07 52013200
20040414 26.83 27.48 26.72 27.34 40814800
20040415 27.41 27.43 26.88 26.95 35256800
20040416 26.97 27.39 26.67 27.07 38401200
20040419 26.93 27.92 26.88 27.84 38455600
20040420 27.93 27.98 26.75 26.77 40161600
20040421 26.95 27.38 26.55 27.29 40930400
20040422 27.39 28.99 27.25 28.80 65756000
20040423 28.67 28.75 27.95 28.38 39680400
20040426 28.23 29.17 27.98 28.50 43818800
20040427 28.49 29.13 28.28 28.77 40293200
20040428 28.89 29.16 27.88 27.92 41138800
20040429 27.89 28.20 26.77 27.35 58532800
20040430 27.20 27.30 25.01 25.26 106193200
20040503 25.26 26.20 25.25 26.15 58966400
20040504 26.17 26.93 26.13 26.42 49783600
20040505 26.49 26.96 26.45 26.58 31158000
20040506 26.60 26.60 25.82 26.18 40721200
20040507 26.21 26.87 26.14 26.40 45758000
20040510 26.19 26.20 25.33 25.67 62721200
20040511 26.17 27.00 26.09 26.76 69106800
20040512 26.81 27.18 25.76 27.08 26108100
20040513 27.18 28.10 26.78 27.10 19947800
20040514 27.54 27.67 26.75 26.97 19204900
20040517 26.35 27.66 26.21 27.02 13986900
20040518 27.49 27.98 27.31 27.77 19084700
20040519 28.61 28.90 27.82 27.95 25635100
20040520 28.12 28.30 27.51 28.03 16537200
20040521 28.30 28.85 28.15 28.55 15443000
20040524 28.84 29.76 28.84 29.43 23701900
20040525 28.94 30.50 28.88 30.28 25008100
20040526 29.78 30.40 29.77 30.11 20933100
20040527 30.41 30.80 30.00 30.56 18645100
20040528 30.41 31.16 30.30 30.66 16671800
20040601 30.49 32.82 30.43 32.48 28801700
20040602 32.45 32.84 31.49 31.55 30055600
20040603 31.66 31.81 31.06 31.19 18500900
20040604 31.88 32.20 31.45 31.87 16267800
20040607 32.36 32.52 32.03 32.51 17988200
20040608 32.32 33.00 32.28 32.99 18337200
20040609 32.95 33.01 32.08 32.32 16989900
20040610 32.73 32.74 31.86 32.40 17537700
20040614 32.18 32.24 31.44 31.65 11766900
20040615 31.99 32.58 31.97 32.10 14796000
20040616 32.41 32.77 32.07 32.47 11281800
20040617 32.39 32.53 31.96 32.38 11658700
20040618 32.11 32.87 31.95 32.07 15809400
20040621 32.20 32.38 31.56 31.67 12367400
20040622 31.96 32.55 31.77 32.54 15136600
20040623 32.54 34.19 32.52 33.97 27370700
20040624 33.64 34.38 33.64 34.11 15620000
20040625 34.37 35.36 33.50 34.91 20260800
20040628 35.08 36.27 34.98 35.48 24739200
20040629 35.38 35.77 35.08 35.35 15009200
20040630 35.99 36.51 35.70 36.40 21374100
20040701 35.14 35.34 34.11 34.30 28525400
20040702 34.46 34.54 33.57 33.94 16242300
20040706 34.00 34.00 32.30 33.22 27496900
20040707 33.07 33.14 32.30 32.60 35597600
20040708 29.42 31.24 28.99 30.08 87532704
20040709 30.88 30.98 29.63 30.11 26462600
20040712 29.66 30.36 29.53 30.26 19661900
20040713 30.59 30.80 30.01 30.34 19083300
20040714 29.74 31.15 29.30 30.66 18758700
20040715 31.00 31.01 30.09 30.25 13566000
20040716 30.72 30.75 29.15 29.19 18654300
20040719 28.90 29.00 27.54 28.11 32020300
20040720 28.20 29.63 28.16 29.39 19513500
20040721 30.11 30.15 28.10 28.13 19493300
20040722 27.82 29.32 27.51 29.26 26079400
20040723 28.20 28.97 28.03 28.19 15762300
20040726 28.45 28.75 27.58 28.21 21484500
20040727 28.60 30.22 28.45 30.00 25597200
20040728 29.79 30.38 28.86 29.70 24592700
20040729 30.56 30.80 30.00 30.49 18747300
20040730 30.25 31.12 30.19 30.80 16265700
20040802 30.57 30.61 30.13 30.42 12250800
20040803 30.41 30.59 28.98 29.15 17729200
20040804 27.98 28.23 27.58 27.91 30154500
20040805 28.46 28.46 26.70 26.80 27642000
20040806 26.47 26.70 25.77 26.02 30177200
20040809 26.29 26.39 25.52 25.70 18997700
20040810 26.16 27.24 26.00 27.15 24449700
20040811 26.40 27.81 26.24 27.42 24805300
20040812 27.43 27.93 27.19 27.55 18779300
20040813 27.83 27.88 26.90 27.49 16278400
20040816 27.39 28.77 27.30 28.25 15923600
20040817 28.63 29.16 28.17 28.34 19609800
20040818 27.46 28.54 27.42 28.48 22358300
20040819 28.34 28.97 27.90 28.11 27657500
20040820 27.88 28.83 27.83 28.61 17228700
20040823 29.10 29.19 28.56 28.63 13024400
20040824 28.99 29.08 28.05 28.41 16537400
20040825 28.36 29.50 28.21 29.37 15518100
20040826 29.00 29.49 28.96 29.17 9756000
20040827 29.43 29.57 29.19 29.30 8327500
20040830 29.07 29.07 28.35 28.46 12762700
20040831 28.48 28.70 28.08 28.51 11381700
20040901 28.39 29.04 28.13 29.01 16668100
20040902 28.70 30.16 28.66 29.84 17247700
20040903 29.75 30.31 29.27 29.46 12782700
20040907 29.87 30.10 29.27 29.64 16331200
20040908 29.61 30.47 29.57 30.38 18660200
20040909 30.20 30.70 29.83 30.49 16353800
20040910 30.24 31.12 30.21 31.08 11312500
20040913 31.01 31.99 31.01 31.87 17476400
20040914 31.62 33.55 31.44 33.20 28245600
20040915 32.70 33.40 32.41 32.90 16915900
20040916 32.89 33.94 32.52 32.79 23336100
20040917 33.00 33.50 32.66 33.46 15049000
20040920 32.85 34.04 32.85 33.26 18702200
20040921 33.35 33.48 32.80 33.26 17063500
20040922 32.81 33.75 32.38 32.47 22239800
20040923 32.71 33.33 32.33 33.04 15695100
20040924 33.19 33.25 32.56 32.58 11285600
20040927 32.54 32.72 31.65 31.82 15218800
20040928 32.27 33.00 31.67 32.80 18218200
20040929 32.78 34.15 32.77 34.00 30183700
20040930 33.59 34.49 33.56 33.91 25706900
20041001 34.35 35.14 34.12 35.03 22100300
20041004 35.05 35.45 34.73 34.91 21264100
20041005 34.52 35.00 34.43 34.96 14934400
20041006 34.72 35.15 34.51 34.96 17118000
20041007 34.88 35.49 34.72 34.78 16233700
20041008 34.48 35.00 34.10 34.17 16152700
20041011 34.40 34.55 33.65 34.02 12664400
20041012 33.71 34.48 33.60 34.23 31284000
20041013 35.95 36.28 34.84 34.96 49492300
20041014 34.98 35.15 34.22 34.96 22861600
20041015 34.89 35.03 34.41 34.52 19657500
20041018 34.32 35.40 34.11 35.30 19801400
20041019 35.44 35.69 34.53 34.64 22291600
20041020 34.38 34.57 34.00 34.49 15943900
20041021 35.40 35.93 34.90 35.70 27937000
20041022 36.57 36.75 34.93 34.96 35643200
20041025 34.83 35.24 34.50 35.20 17718300
20041026 35.12 35.39 34.75 35.09 15698700
20041027 34.90 36.52 34.85 36.18 20968100
20041028 35.82 36.50 35.82 36.45 13245200
20041029 36.08 36.72 35.86 36.19 13432500
20041101 35.91 37.00 35.86 36.92 16436900
20041102 37.03 38.15 36.89 37.74 22925400
20041103 39.20 39.25 37.54 37.97 25377500
20041104 37.57 37.95 36.75 37.66 19812300
20041105 37.68 37.85 35.76 36.35 25428100
20041108 36.79 37.32 36.71 37.14 15368500
20041109 37.24 37.63 36.86 37.03 14937800
20041110 36.85 37.19 36.37 36.66 14160400
20041111 36.90 37.82 36.46 37.79 16640100
20041112 37.87 38.30 37.53 37.80 16545200
20041115 37.77 38.00 37.31 37.63 13108100
20041116 37.29 37.41 36.56 36.74 15160100
20041117 36.95 37.37 36.48 36.95 15189100
20041118 37.43 37.78 37.10 37.19 15401000
20041119 37.24 37.41 35.90 36.15 15936600
20041122 35.99 36.50 35.35 36.45 17256100
20041123 36.70 37.05 36.10 36.40 14691000
20041124 37.15 37.64 36.66 37.61 16495200
20041126 37.83 38.15 37.57 37.81 6230900
20041129 38.09 38.24 37.50 38.12 13895100
20041130 37.92 38.19 37.52 37.62 10965100
20041201 37.90 38.03 37.35 38.00 13204800
20041202 37.96 39.40 37.89 39.14 22437500
20041203 39.14 39.79 38.71 39.02 15890900
20041206 38.71 39.00 38.51 38.84 12007500
20041207 38.75 38.93 37.00 37.08 17718900
20041208 37.35 37.44 36.78 37.05 14006800
20041209 36.83 38.64 36.82 38.31 18900700
20041210 38.02 38.58 37.93 38.02 10019700
20041213 38.26 38.32 37.55 38.09 10266600
20041214 37.98 38.47 37.82 38.26 10088500
20041215 38.13 38.59 37.95 38.29 9710500
20041216 38.33 38.36 36.90 37.08 18292300
20041217 36.77 37.54 36.61 36.77 13640900
20041220 36.89 37.53 36.21 36.66 18330400
20041221 36.98 37.16 36.24 36.66 12393500
20041222 36.47 37.35 36.41 37.29 11297700
20041223 37.43 37.50 37.21 37.25 6045500
20041227 37.45 38.00 37.40 37.74 11095800
20041228 37.85 37.99 37.65 37.90 11291000
20041229 37.83 38.40 37.75 37.85 10160200
20041230 38.03 38.21 37.82 37.87 6955700
20041231 38.04 38.20 37.50 37.68 7556600
20050103 38.36 38.90 37.65 38.18 25482800
20050104 38.45 38.54 36.46 36.58 26625300
20050105 36.69 36.98 36.06 36.13 18469100
20050106 36.32 36.50 35.21 35.43 20835300
20050107 35.99 36.46 35.41 35.96 18596300
20050110 36.00 36.76 35.51 36.32 17482800
20050111 36.31 36.58 35.39 35.66 19711900
20050112 35.88 36.18 34.80 36.14 23274700
20050113 36.12 36.32 35.26 35.33 18526500
20050114 35.86 36.70 35.83 36.70 27697700
20050118 37.10 37.46 36.60 37.18 42709600
20050119 38.08 38.20 36.42 36.45 44303200
20050120 35.39 36.42 35.05 35.78 30239100
20050121 36.07 36.11 35.29 35.30 26608000
20050124 35.48 35.52 33.75 33.93 31477400
20050125 34.55 34.76 33.94 34.04 26521400
20050126 34.71 35.74 34.39 35.47 25767500
20050127 35.38 35.49 34.35 34.73 21450800
20050128 34.90 35.24 34.12 34.62 17853700
20050131 35.04 35.44 34.53 35.21 20712200
20050201 35.13 35.28 34.46 34.75 18633600
20050202 36.02 36.34 35.29 35.54 33495200
20050203 35.27 35.67 35.00 35.09 16742400
20050204 34.71 35.30 34.71 35.02 16850200
20050207 35.07 35.19 34.36 34.47 14588900
20050208 34.64 34.91 34.32 34.36 17321500
20050209 34.60 34.66 33.45 33.59 18285100
20050210 33.72 33.72 32.47 33.44 32637400
20050211 33.45 34.70 33.31 34.15 20005800
20050214 34.01 34.41 33.78 34.33 20065300
20050215 34.34 34.92 33.81 33.98 20391900
20050216 33.81 34.82 33.75 34.42 22176200
20050217 34.42 34.79 33.76 33.82 16203500
20050218 33.84 33.98 33.38 33.60 12436100
20050222 33.25 33.82 32.66 32.79 18142600
20050223 32.82 32.92 31.40 32.12 34757100
20050224 30.43 31.49 30.30 31.48 55457300
20050225 31.53 31.96 31.43 31.73 20114900
20050228 31.74 33.77 31.62 32.27 25266400
20050301 32.37 32.67 32.05 32.30 20222500
20050302 32.07 32.60 31.75 32.23 15357200
20050303 32.25 32.48 31.80 32.31 17896100
20050304 32.36 32.57 31.76 32.36 17499800
20050307 32.40 33.31 32.36 33.09 17679200
20050308 33.55 33.73 33.14 33.16 17839300
20050309 33.01 33.15 32.01 32.32 21824400
20050310 32.43 32.56 31.60 31.91 19381200
20050311 31.86 32.21 31.65 31.65 13364800
20050314 31.74 31.83 30.65 31.32 19762000
20050315 31.61 32.28 31.53 31.94 20880800
20050316 31.87 32.35 31.40 31.58 17952000
20050317 31.80 31.98 31.54 31.61 13760200
20050318 31.53 31.73 30.91 31.11 20796400
20050321 31.29 31.77 30.98 31.62 18449400
20050322 31.70 31.98 30.86 30.99 19570600
20050323 30.91 31.33 30.85 30.87 13917100
20050324 31.94 32.09 31.41 31.41 23162000
20050328 32.21 32.50 32.10 32.25 20624400
20050329 32.18 32.84 31.79 32.16 23544700
20050330 32.31 33.60 32.27 33.48 28267900
20050331 33.55 34.20 33.20 33.90 25390000
20050401 34.18 34.77 34.15 34.28 27955400
20050404 34.34 35.27 33.75 35.07 27853300
20050405 35.15 35.40 34.84 35.15 20275900
20050406 35.14 35.42 34.12 34.49 23574000
20050407 34.45 35.25 34.45 35.07 20575000
20050408 35.04 35.14 34.65 34.76 11106300
20050411 34.97 35.09 34.54 34.60 11758500
20050412 34.35 34.50 33.74 34.28 22681900
20050413 34.16 34.46 33.40 33.60 16886100
20050414 33.63 34.20 33.40 33.46 19855300
20050415 32.96 33.41 32.29 32.46 27008500
20050418 32.43 33.09 32.40 32.55 19201200
20050419 32.96 33.33 32.42 33.22 34158500
20050420 34.96 35.25 34.36 34.65 50104400
20050421 35.12 35.91 34.71 35.87 27731600
20050422 35.21 35.88 34.50 34.87 31869800
20050425 34.58 35.59 34.58 35.49 23883600
20050426 35.12 35.42 34.80 35.00 17921200
20050427 34.70 35.14 34.59 34.95 14861300
20050428 34.70 34.93 34.02 34.33 16159300
20050429 34.60 34.75 33.92 34.50 15666100
20050502 34.44 34.85 34.03 34.38 13231500
20050503 34.05 34.60 33.90 34.28 22042800
20050504 34.43 35.50 34.38 35.18 23410900
20050505 35.10 35.29 34.43 34.71 16926300
20050506 35.00 35.08 34.45 34.52 14202200
20050509 34.48 34.65 34.25 34.59 9991700
20050510 34.30 34.37 33.86 34.06 13227000
20050511 34.09 34.88 33.69 34.88 19537100
20050512 34.95 35.37 34.54 34.71 18906700
20050513 34.71 35.35 34.35 34.82 15855900
20050516 34.78 35.50 34.74 35.45 15473900
20050517 35.20 35.80 35.14 35.68 13178400
20050518 35.79 36.58 35.69 35.95 23769000
20050519 36.13 36.99 36.11 36.75 21267100
20050520 36.60 36.64 36.13 36.33 13771900
20050523 36.10 37.10 36.04 36.80 21616200
20050524 36.87 37.10 36.45 36.63 17421300
20050525 36.25 36.42 36.06 36.27 14995100
20050526 36.45 37.19 36.35 37.14 15547700
20050527 36.98 37.47 36.95 37.27 10256600
20050531 37.03 37.35 36.85 37.20 12498300
20050601 37.31 38.90 37.17 38.42 28153800
20050602 38.20 38.71 38.13 38.50 13150700
20050603 38.24 38.79 37.60 37.92 12813300
20050606 37.79 38.74 37.75 38.52 12416000
20050607 38.72 38.95 37.32 37.44 22848300
20050608 37.42 37.45 36.32 36.63 20121100
20050609 36.81 37.48 36.38 37.45 18455100
20050610 37.48 37.50 36.32 36.81 14216900
20050613 36.66 37.51 36.53 36.90 11586300
20050614 36.56 37.05 36.43 36.80 12781200
20050615 36.97 37.11 35.91 36.32 22753900
20050616 36.46 36.74 36.22 36.40 12228700
20050617 36.76 36.98 36.12 36.30 15952800
20050620 35.96 36.84 35.79 36.45 12753200
20050621 36.37 37.31 36.36 36.95 16219200
20050622 36.91 37.32 36.84 36.90 12148100
20050623 36.85 37.31 36.20 36.20 15547700
20050624 36.26 36.40 35.60 36.09 13468200
20050627 35.88 36.11 35.20 35.68 12044700
20050628 35.95 36.24 35.51 35.80 13346200
20050629 35.80 35.94 34.88 34.94 16481900
20050630 34.84 35.17 34.44 34.65 16699500
20050701 34.76 34.85 34.22 34.44 9861600
20050705 34.25 35.08 34.20 34.60 16086700
20050706 34.64 34.97 34.03 34.12 13585700
20050707 33.87 34.77 33.72 34.63 16354300
20050708 34.77 34.87 34.25 34.62 15515400
20050711 34.90 35.81 34.78 35.76 20233000
20050712 36.20 36.49 35.94 36.23 19665800
20050713 36.42 36.98 36.41 36.73 16897500
20050714 37.40 37.50 36.77 36.86 14722200
20050715 37.05 37.16 36.50 36.58 12372200
20050718 36.45 36.78 36.37 36.58 11019300
20050719 37.02 38.02 36.56 37.73 32685500
20050720 34.21 34.35 33.31 33.40 82623296
20050721 33.75 33.76 32.75 32.94 37778500
20050722 33.35 33.77 33.17 33.53 27561500
20050725 33.88 34.08 33.59 33.85 23252600
20050726 34.05 34.30 33.91 34.15 16819200
20050727 34.22 34.37 33.95 34.29 20497500
20050728 34.23 34.31 33.98 34.01 11871600
20050729 34.01 34.06 33.34 33.34 16236100
20050801 33.63 33.69 33.31 33.33 12637100
20050802 33.46 34.20 33.39 33.88 17581900
20050803 33.75 34.68 33.73 34.51 18240600
20050804 34.26 34.60 34.00 34.06 11143400
20050805 34.09 34.28 33.49 33.52 11873800
20050808 33.86 34.18 33.66 33.94 13066200
20050809 34.15 34.32 33.91 34.06 9987400
20050810 34.28 34.77 34.00 34.19 18047900
20050811 34.54 35.00 34.32 34.94 22391900
20050812 34.86 34.88 34.45 34.60 13306100
20050815 34.80 34.87 34.49 34.60 11244500
20050816 34.57 34.66 34.21 34.23 11867100
20050817 34.30 34.73 34.23 34.39 10443700
20050818 34.13 34.73 34.12 34.36 12154200
20050819 34.39 34.47 33.98 34.00 12810400
20050822 34.07 34.10 33.07 33.20 21054400
20050823 33.29 33.33 32.65 33.11 16912700
20050824 32.92 33.68 32.88 33.47 23249500
20050825 33.54 33.62 33.20 33.48 12564900
20050826 33.51 33.81 33.38 33.57 9833400
20050829 33.40 33.78 33.31 33.68 11427600
20050830 33.50 33.67 33.00 33.18 13496000
20050831 33.23 33.39 32.99 33.32 13035500
20050901 33.28 33.51 33.04 33.24 11848500
20050902 33.20 33.37 33.10 33.17 6849000
20050906 33.18 33.78 33.18 33.68 12513300
20050907 33.50 34.26 33.30 34.06 12545300
20050908 33.74 33.93 33.20 33.34 17464400
20050909 33.35 33.60 33.02 33.46 15247900
20050912 33.42 34.34 33.41 33.91 18580300
20050913 33.93 34.71 33.73 34.30 19346600
20050914 34.30 34.50 33.64 33.80 15017400
20050915 33.95 33.99 33.50 33.57 10404800
20050916 33.74 33.77 33.05 33.17 20858300
20050919 33.27 33.47 32.25 32.75 15429900
20050920 32.88 33.11 32.36 32.64 14578900
20050921 32.53 33.10 31.60 31.97 21896000
20050922 32.09 32.41 31.76 32.04 18259400
20050923 32.12 32.25 31.75 32.13 14903700
20050926 32.48 32.55 31.99 32.18 13548200
20050927 32.17 32.61 32.17 32.48 12246900
20050928 32.67 32.80 32.27 32.35 11622800
20050929 32.40 33.70 32.12 33.46 22209100
20050930 33.59 34.10 33.56 33.84 15697000
20051003 33.80 34.12 33.71 33.77 13184500
20051004 33.75 34.37 33.51 33.57 14331000
20051005 33.79 33.93 33.36 33.49 14642000
20051006 33.95 34.30 33.54 33.80 21836100
20051007 34.03 34.29 33.97 34.16 12253200
20051010 34.20 34.90 34.12 34.53 15227800
20051011 34.55 34.84 33.66 34.10 16504700
20051012 33.99 34.71 33.91 33.93 16089600
20051013 33.80 33.85 32.97 33.37 16254600
20051014 33.62 33.62 32.77 33.52 17425200
20051017 33.85 34.30 33.80 34.16 21994600
20051018 34.40 34.76 33.64 33.70 35010300
20051019 34.62 35.94 34.59 35.91 63254000
20051020 35.90 36.94 35.05 35.26 29267000
20051021 35.99 36.33 35.19 35.29 28423400
20051024 35.30 35.49 34.94 35.28 19591900
20051025 35.19 35.38 34.89 35.12 14441100
20051026 35.06 35.75 34.97 35.46 17125600
20051027 35.34 35.66 35.30 35.45 11605000
20051028 35.62 35.92 35.25 35.58 14123800
20051031 35.60 37.27 35.60 36.97 24867100
20051101 36.62 38.71 36.59 37.72 41932100
20051102 37.49 38.04 37.43 37.99 17886200
20051103 38.26 38.28 37.33 37.45 16880800
20051104 37.59 37.99 37.37 37.87 11656100
20051107 37.69 38.18 37.41 37.90 11652700
20051108 37.75 38.50 37.60 37.97 14434400
20051109 37.76 38.04 37.43 37.75 12217600
20051110 37.52 38.75 37.52 38.69 13722400
20051111 38.69 39.05 38.34 38.49 12234400
20051114 38.43 38.72 37.96 38.45 10112500
20051115 38.26 38.61 37.54 37.65 11981600
20051116 37.90 40.07 37.86 40.04 39464600
20051117 40.32 42.50 40.03 42.23 44796000
20051118 42.04 42.41 41.29 41.54 30747600
20051121 41.26 42.98 41.21 42.27 27915500
20051122 41.73 42.65 41.65 42.36 26389500
20051123 42.21 43.45 42.17 42.50 21471000
20051125 42.71 42.84 41.94 42.13 8253000
20051128 41.63 41.77 40.66 41.11 23190900
20051129 41.01 41.59 39.82 40.19 28698200
20051130 39.38 40.84 39.09 40.23 31608700
20051201 40.74 41.25 40.54 41.07 20069600
20051202 41.22 41.85 40.89 41.21 14411400
20051205 40.88 41.03 40.37 40.47 15389400
20051206 40.78 41.18 40.12 40.19 16356800
20051207 40.31 40.63 39.57 40.11 15644900
20051208 40.25 40.54 39.95 40.35 12851600
20051209 40.50 40.87 40.20 40.31 11116900
20051212 40.41 40.54 39.81 40.08 9776300
20051213 40.01 41.40 40.00 41.20 17264700
20051214 41.12 41.68 40.84 41.30 23034200
20051215 41.23 41.84 41.14 41.75 20900800
20051216 41.86 42.67 41.75 42.32 21805000
20051219 42.16 42.89 40.88 41.05 18563700
20051220 41.26 41.36 40.48 40.68 15269500
20051221 40.52 41.05 40.35 40.47 11626900
20051222 40.69 41.68 40.55 40.83 9548300
20051223 41.09 41.10 40.45 40.63 5070200
20051227 40.65 40.94 39.85 39.94 11672900
20051228 40.10 40.48 39.77 40.25 11567900
20051229 40.25 40.35 39.41 39.56 10116600
20051230 39.40 39.56 39.05 39.18 12233000
20060103 39.69 41.22 38.79 40.91 24227700
20060104 41.22 41.90 40.77 40.97 20549000
20060105 40.93 41.73 40.85 41.53 12829100
20060106 42.88 43.57 42.80 43.21 29418400
20060109 43.10 43.66 42.82 43.42 16266900
20060110 42.96 43.34 42.34 42.98 16287200
20060111 42.19 42.31 41.72 41.87 26191400
20060112 41.92 41.99 40.76 40.89 18921700
20060113 41.00 41.08 39.62 39.90 30960800
20060117 39.09 40.39 38.96 40.11 41797000
20060118 35.01 36.16 34.74 35.18 118556096
20060119 35.82 35.84 34.24 34.33 60913000
20060120 34.44 34.66 33.21 33.74 57644600
20060123 34.22 34.40 33.98 34.17 30887600
20060124 34.55 35.20 34.51 34.87 31667800
20060125 35.43 35.48 34.38 34.49 23779200
20060126 34.94 35.25 34.49 35.17 28471400
20060127 35.26 35.27 34.66 35.09 24317400
20060130 35.09 35.23 34.88 35.05 29030600
20060131 35.20 35.20 34.31 34.38 36538000
20060201 34.45 35.00 34.35 35.00 43600400
20060202 35.01 35.10 34.10 34.25 18323500
20060203 34.00 34.05 33.26 33.54 32639600
20060206 33.90 33.95 32.78 32.92 23523100
20060207 33.01 33.10 32.32 33.02 37236800
20060208 33.24 33.40 32.51 33.00 28112900
20060209 33.01 33.36 32.40 32.50 25335200
20060210 32.58 32.60 32.10 32.51 19628600
20060213 32.21 32.44 31.70 32.04 26139300
20060214 32.14 32.83 32.05 32.72 26198600
20060215 32.62 33.33 32.55 33.02 19542100
20060216 33.30 33.40 32.60 32.75 19500100
20060217 32.88 33.14 32.71 32.76 12620200
20060221 32.90 33.07 32.38 32.39 14328100
20060222 32.49 33.34 32.40 33.16 18433500
20060223 33.01 33.66 32.88 33.15 14947600
20060224 33.20 33.34 32.92 33.01 10136400
20060227 33.11 33.21 32.57 32.74 11821900
20060228 32.63 32.98 31.34 32.06 39926200
20060301 32.21 32.42 31.72 32.18 18466100
20060302 32.01 32.11 31.58 31.70 23487300
20060303 31.70 32.07 31.38 31.45 23196000
20060306 31.53 31.94 31.45 31.57 17211200
20060307 31.42 32.20 31.31 31.43 23365100
20060308 31.31 31.55 30.82 30.99 20910200
20060309 31.05 31.32 30.25 30.28 18277000
20060310 30.40 31.10 29.75 30.58 28991400
20060313 30.72 30.97 30.12 30.15 18437700
20060314 30.10 31.00 30.10 30.99 19294700
20060315 31.25 31.28 30.47 30.53 20758000
20060316 30.77 30.88 30.10 30.13 17108000
20060317 30.35 30.36 29.83 30.07 23629700
20060320 30.38 30.93 30.20 30.44 21455200
20060321 30.11 30.78 30.02 30.11 18876400
20060322 30.33 30.91 30.31 30.75 23147400
20060323 31.52 31.95 31.48 31.83 33834000
20060324 32.28 32.31 31.53 31.77 17816500
20060327 31.84 32.08 31.30 31.45 14858500
20060328 31.45 32.50 31.41 32.39 25981500
20060329 32.44 32.91 32.14 32.56 25508200
20060330 32.75 32.83 32.09 32.42 14314000
20060331 32.45 32.63 32.01 32.26 12677300
20060403 32.41 32.53 31.79 31.89 14887900
20060404 31.69 32.25 31.66 32.10 16232700
20060405 32.30 32.50 31.96 32.11 11982500
20060406 32.12 33.14 32.11 32.79 21572600
20060407 32.85 32.97 32.21 32.27 12980200
20060410 32.28 32.63 32.12 32.55 9618000
20060411 32.45 32.60 31.15 31.39 22105600
20060412 31.44 31.50 30.89 31.10 14926900
20060413 31.14 31.40 30.85 31.13 15609800
20060417 31.16 31.79 30.66 30.97 18239900
20060418 31.17 31.38 30.53 31.30 38604500
20060419 33.47 33.98 32.76 33.54 77253600
20060420 33.48 33.70 32.93 33.37 23403900
20060421 33.36 34.09 32.70 32.89 25215000
20060424 33.01 33.45 32.90 33.01 15441600
20060425 32.99 33.06 31.88 31.99 22363200
20060426 32.30 33.09 32.10 33.00 24426400
20060427 32.79 33.50 32.40 33.20 19635700
20060428 32.88 33.45 32.78 32.78 13283500
20060501 32.99 33.10 31.86 32.08 19752200
20060502 32.20 32.91 31.72 31.85 16276000
20060503 32.40 33.00 31.75 32.17 23292600
20060504 32.40 32.56 32.08 32.19 10402300
20060505 32.63 32.75 32.22 32.66 14689200
20060508 33.09 33.43 32.63 32.87 18188200
20060509 32.68 34.00 32.35 32.49 13396400
20060510 32.48 32.56 32.00 32.09 13797500
20060511 31.96 32.17 30.87 30.99 24277000
20060512 30.71 31.18 30.38 30.81 16745600
20060515 30.85 31.25 30.60 31.03 13350700
20060516 31.10 31.22 30.63 30.97 15333700
20060517 30.61 31.26 30.04 30.11 39847500
20060518 30.10 30.36 28.93 29.00 38254000
20060519 29.05 29.75 28.60 29.53 33121900
20060522 30.42 30.98 29.89 30.46 35089300
20060523 31.04 31.63 30.76 30.76 28583400
20060524 30.95 32.02 30.71 31.79 27286300
20060525 32.94 33.50 32.50 32.92 34732700
20060526 32.86 33.02 32.35 33.02 13842600
20060530 32.73 32.89 31.79 32.00 16247600
20060531 32.19 32.32 31.11 31.59 21306700
20060601 31.83 32.00 31.49 31.99 16652400
20060602 32.11 32.19 31.30 31.52 16470900
20060605 31.19 31.43 30.79 30.82 17188500
20060606 30.83 30.97 30.35 30.70 15615600
20060607 30.80 31.25 30.36 30.54 17470100
20060608 30.43 30.99 29.83 30.45 20538600
20060609 30.70 30.80 30.23 30.37 10044700
20060612 30.37 30.65 29.66 29.78 14344600
20060613 29.77 30.20 29.51 29.65 16435700
20060614 29.81 30.00 29.25 29.62 19257500
20060615 29.98 30.96 29.72 30.79 22375000
20060616 30.70 30.86 30.15 30.36 12951700
20060619 30.51 30.75 30.06 30.35 12236700
20060620 30.42 30.65 30.10 30.60 12613200
20060621 30.77 31.54 30.65 31.06 18252900
20060622 30.85 31.16 30.44 30.68 11500300
20060623 31.08 31.76 30.82 31.37 17378500
20060626 31.45 31.70 31.16 31.55 11457000
20060627 31.85 32.22 31.32 31.51 16589400
20060628 31.75 32.17 31.70 31.92 14032800
20060629 32.26 33.00 32.20 32.97 15745900
20060630 33.01 33.12 32.54 33.00 22566600
20060703 32.90 33.44 32.90 33.30 8067100
20060705 32.85 32.99 32.33 32.47 13453900
20060706 32.77 33.22 32.70 33.11 13801500
20060707 32.94 33.05 32.37 32.50 12372500
20060710 32.91 33.14 32.73 32.85 15317600
20060711 32.79 33.35 32.32 33.17 11285900
20060712 33.03 33.74 32.99 33.38 18708400
20060713 32.85 33.16 32.07 32.23 19463500
20060714 32.34 32.48 31.85 32.08 12484700
20060717 31.98 32.40 31.69 31.84 16369600
20060718 32.08 32.26 31.25 32.24 39767700
20060719 26.41 26.70 25.04 25.20 204339008
20060720 25.55 26.21 24.91 25.27 54659700
20060721 24.99 26.06 24.91 25.89 36187100
20060724 26.24 27.23 25.89 26.94 42631300
20060725 26.75 27.19 26.57 26.95 21388800
20060726 26.78 27.51 26.57 27.08 20073800
20060727 27.35 27.50 26.64 26.70 25153000
20060728 26.90 27.50 26.33 27.47 21584800
20060731 27.46 27.55 26.99 27.14 16492600
20060801 27.06 27.12 26.74 26.94 18613100
20060802 27.01 27.10 26.45 26.63 18116200
20060803 26.50 27.05 26.40 26.90 15468500
20060804 27.20 27.58 26.83 26.99 11607900
20060807 26.92 27.11 26.58 27.08 12847200
20060808 26.95 27.70 26.63 27.44 19332800
20060809 27.75 27.85 27.00 27.22 14736100
20060810 26.95 27.80 26.85 27.49 12597900
20060811 27.52 27.72 27.40 27.50 9252200
20060814 27.71 27.80 27.00 27.26 10640100
20060815 27.58 28.20 27.48 28.17 15298500
20060816 28.35 28.46 27.97 28.39 12589400
20060817 28.38 29.32 28.34 28.91 17251600
20060818 28.90 29.97 28.77 29.78 19611300
20060821 29.22 29.52 28.83 28.90 11575200
20060822 28.84 29.65 28.80 29.26 10891800
20060823 29.34 29.47 28.68 28.70 8837400
20060824 28.75 29.13 28.70 28.99 8983600
20060825 28.95 29.28 28.74 28.77 6203800
20060828 28.75 29.25 28.70 28.91 10404700
20060829 28.86 29.01 28.51 28.96 9888800
20060830 29.00 29.14 28.71 29.02 13119300
20060831 28.99 29.02 28.59 28.83 8879300
20060901 28.91 29.53 28.91 29.49 11573600
20060905 29.45 29.48 28.95 29.07 11425600
20060906 28.94 29.01 28.49 28.50 12800600
20060907 28.40 28.51 27.82 27.86 18434400
20060908 28.04 28.32 27.97 28.14 9781800
20060911 28.05 28.73 27.67 28.61 12936000
20060912 28.55 29.22 28.46 29.09 10005000
20060913 29.06 29.37 28.80 29.17 15248400
20060914 29.10 29.24 28.89 29.03 9565500
20060915 29.30 29.57 29.22 29.32 19550300
20060918 29.37 29.39 28.58 29.00 15685000
20060919 29.09 29.13 25.10 25.75 127718600
20060920 26.04 26.09 25.38 25.64 55636600
20060921 25.53 25.95 25.21 25.34 28584500
20060922 25.34 25.69 25.18 25.52 20667400
20060925 25.64 25.87 25.20 25.29 19992400
20060926 25.44 25.48 24.81 25.05 34950100
20060927 25.00 25.01 24.60 24.65 29835900
20060928 24.87 25.50 24.84 25.33 35331200
20060929 25.50 25.59 25.24 25.28 18982600
20061002 25.45 25.46 24.75 24.88 19641300
20061003 24.81 25.00 24.70 24.84 21148300
20061004 24.89 25.26 24.74 25.21 21717900
20061005 25.16 25.25 24.88 25.18 17634000
20061006 25.09 25.50 25.01 25.47 20847000
20061009 25.45 25.72 25.00 25.03 15729500
20061010 24.94 25.03 24.32 24.47 30371900
20061011 24.29 24.64 23.80 24.24 39356300
20061012 24.32 24.38 24.10 24.12 25824500
20061013 23.90 24.50 23.57 24.42 51338900
20061016 24.34 24.52 23.75 24.18 36496400
20061017 23.74 24.35 23.68 24.15 67417200
20061018 24.57 24.75 22.88 22.99 111660896
20061019 23.02 23.59 23.00 23.14 42280400
20061020 23.22 23.27 22.65 23.21 49795600
20061023 23.14 23.50 23.10 23.37 26301200
20061024 23.35 23.64 23.15 23.53 31704000
20061025 23.73 24.64 23.69 24.49 40110600
20061026 24.70 25.33 24.36 25.28 38435800
20061027 25.23 25.60 24.90 25.34 29647200
20061030 25.87 26.40 25.66 25.95 35295800
20061031 26.44 26.70 26.10 26.34 33492800
20061101 26.50 26.62 25.82 25.99 26300200
20061102 25.94 26.60 25.77 26.53 34824500
20061103 26.63 26.70 26.04 26.18 15313800
20061106 26.34 26.70 26.10 26.59 22563600
20061107 26.69 27.15 26.58 26.61 28442700
20061108 26.36 27.25 26.31 26.90 23384800
20061109 27.18 27.65 26.96 27.45 27428600
20061110 27.40 27.50 27.03 27.39 21366600
20061113 27.17 27.62 27.15 27.40 16876500
20061114 27.40 27.50 27.11 27.24 20145700
20061115 27.18 27.50 27.03 27.15 22112700
20061116 27.31 27.33 26.20 26.64 38508500
20061117 26.68 27.05 26.63 26.91 17955200
20061120 26.96 27.04 26.63 26.72 20272000
20061121 26.50 27.34 26.50 27.14 21138300
20061122 27.51 28.56 27.29 28.49 32055800
20061124 28.22 28.49 27.70 28.03 9384400
20061127 27.50 28.50 27.17 27.27 19922300
20061128 27.03 27.24 26.85 27.00 14940800
20061129 27.40 27.40 26.71 27.04 19375100
20061130 27.00 27.15 26.73 27.01 14916300
20061201 27.00 27.25 26.00 26.49 20055800
20061204 26.49 27.30 26.49 26.89 28012700
20061205 26.87 27.61 26.86 27.43 27118200
20061206 27.25 27.45 26.60 26.86 35202800
20061207 26.95 27.16 26.60 26.63 22407000
20061208 26.65 26.78 26.27 26.34 19262200
20061211 26.37 26.70 26.12 26.49 12916900
20061212 26.63 27.38 26.60 26.75 31971600
20061213 27.05 27.23 26.51 26.60 20428600
20061214 26.63 26.97 26.50 26.87 14400300
20061215 27.00 27.22 26.76 26.90 27227300
20061218 26.89 26.97 26.07 26.30 19431200
20061219 26.05 26.50 25.91 26.41 18973800
20061220 26.24 26.31 25.54 25.59 24905600
20061221 25.71 25.75 25.13 25.48 27050600
20061222 25.67 25.88 25.45 25.55 14666100
20061226 25.49 25.61 25.34 25.45 8400500
20061227 25.47 25.88 25.45 25.75 12421800
20061228 25.62 25.72 25.30 25.36 11908400
20061229 25.42 25.82 25.33 25.54 16297800
20070103 25.85 26.26 25.26 25.61 26352700
20070104 25.64 26.92 25.52 26.85 32512200
20070105 26.70 27.87 26.66 27.74 64264600
20070108 27.70 28.04 27.43 27.92 25713700
20070109 28.00 28.05 27.41 27.58 25621500
20070110 27.48 28.92 27.44 28.70 40240000
20070111 28.76 29.37 28.70 29.20 28457500
20070112 28.98 29.50 28.49 29.45 20971100
20070116 29.88 29.88 28.79 29.29 24448400
20070117 29.40 29.40 28.81 29.05 17796100
20070118 28.92 28.99 27.82 28.12 23869400
20070119 27.93 28.34 27.55 27.64 24757700
20070122 27.85 27.90 27.18 27.42 23199800
20070123 27.42 27.54 26.88 26.96 43728100
20070124 28.34 29.20 28.22 28.94 81017504
20070125 28.68 29.05 28.13 28.21 28356200
20070126 28.33 28.52 27.96 28.04 21334800
20070129 28.05 28.21 27.73 27.87 16859000
20070130 27.87 28.39 27.61 28.04 13576600
20070131 28.04 28.48 27.82 28.31 14100300
20070201 28.68 28.71 28.15 28.35 17905200
20070202 28.57 28.92 28.45 28.77 16483100
20070205 28.67 28.80 28.36 28.56 11163300
20070206 28.61 29.56 28.60 29.35 24506800
20070207 29.35 30.15 29.12 29.89 29162600
20070208 29.75 30.24 29.73 30.08 15561700
20070209 30.07 30.16 29.51 29.74 18172200
20070212 29.29 29.77 29.05 29.17 18316200
20070213 29.37 29.68 29.26 29.56 12802300
20070214 29.69 30.86 29.64 30.66 30821100
20070215 30.82 31.65 30.69 31.25 28160300
20070216 31.00 32.00 31.00 31.91 36774800
20070220 31.80 32.21 31.39 32.01 20026500
20070221 31.74 31.77 31.22 31.65 27999200
20070222 31.60 32.08 31.32 31.60 15485100
20070223 31.60 32.18 31.41 32.10 21533500
20070226 32.80 32.84 30.85 32.11 28295200
20070227 31.38 31.64 30.24 30.95 31505200
20070228 30.86 31.47 30.09 30.86 30487800
20070301 30.13 31.23 30.00 30.86 24012900
20070302 30.54 30.89 30.28 30.42 18136600
20070305 30.18 31.90 30.14 30.31 21469000
20070306 30.89 31.06 30.52 30.80 33472600
20070307 30.95 31.03 30.33 30.39 16014300
20070308 30.82 31.04 30.58 30.71 13715100
20070309 29.85 30.15 28.79 29.12 72749904
20070312 29.30 30.11 29.29 29.99 35991600
20070313 29.77 30.24 29.42 29.56 18263800
20070314 29.63 30.04 29.26 29.86 23604900
20070315 29.81 30.07 29.78 30.06 15440900
20070316 30.02 30.11 29.72 29.88 19799300
20070319 30.00 30.19 29.92 30.03 9983800
20070320 30.00 30.35 29.94 30.33 12203800
20070321 30.33 31.39 30.21 31.29 26667300
20070322 31.36 31.44 30.85 31.26 12989800
20070323 31.33 31.70 31.16 31.36 12727900
20070326 31.25 31.74 31.24 31.66 12907000
20070327 31.56 31.66 31.24 31.55 9403100
20070328 31.45 31.70 31.25 31.41 13162500
20070329 31.71 31.73 30.83 31.34 13815000
20070330 31.21 31.60 31.02 31.29 9425000
20070402 31.22 31.40 30.93 31.28 8668800
20070403 31.41 32.00 31.41 31.72 12324600
20070404 31.61 31.87 31.48 31.62 7836200
20070405 32.00 32.09 31.72 31.96 13878100
20070409 32.01 32.24 31.60 31.64 12408000
20070410 31.64 32.02 31.60 31.69 12797600
20070411 31.65 31.73 30.90 31.17 16141100
20070412 31.26 31.42 31.10 31.21 13904800
20070413 31.15 31.50 30.96 31.41 12006300
20070416 31.68 31.79 31.24 31.61 14359100
20070417 31.98 32.14 31.71 32.09 43223800
20070418 28.42 28.90 27.89 28.31 127875296
20070419 28.10 28.23 27.46 27.51 45664700
20070420 27.86 27.86 27.37 27.46 39123300
20070423 27.53 28.14 27.37 27.88 27262400
20070424 28.03 28.26 27.69 28.02 25964000
20070425 28.22 28.27 27.68 28.06 35568600
20070426 27.98 28.65 27.73 28.49 32331000
20070427 28.35 28.86 28.17 28.34 21097000
20070430 28.32 28.50 28.00 28.04 17596300
20070501 28.25 28.35 27.53 27.73 18310900
20070502 27.72 28.26 27.72 28.12 16911800
20070503 28.25 28.50 28.01 28.18 20119500
20070504 33.27 33.61 29.58 30.98 245611392
20070507 30.13 30.98 29.86 30.38 41243900
20070508 30.24 31.10 30.21 30.41 28018200
20070509 30.17 30.44 29.95 30.22 23533100
20070510 30.52 30.69 29.61 29.70 26570200
20070511 29.62 30.08 29.53 30.05 13838800
20070514 29.79 30.00 29.08 29.31 20895900
20070515 29.16 29.42 28.75 28.81 22226800
20070516 28.89 29.37 28.25 29.21 32944800
20070517 28.99 29.13 28.49 28.57 23535000
20070518 28.90 29.80 28.78 29.75 35487200
20070521 29.62 29.86 29.32 29.35 18955900
20070522 29.33 29.35 28.78 28.92 19131300
20070523 29.10 29.37 28.53 28.61 27964400
20070524 28.65 28.88 28.25 28.41 19122900
20070525 28.44 28.73 28.34 28.58 10334600
20070529 28.36 28.73 28.20 28.40 13981500
20070530 28.19 28.38 28.00 28.38 16046800
20070531 28.76 28.85 28.49 28.70 15859100
20070601 28.90 29.13 28.61 28.78 12398800
20070604 28.60 28.78 28.40 28.59 13428800
20070605 28.40 28.59 28.10 28.23 20494800
20070606 28.05 28.11 27.30 27.44 33508200
20070607 27.34 27.73 26.98 26.98 34232300
20070608 27.02 27.45 26.96 27.39 18618500
20070611 27.27 27.52 27.15 27.35 14856500
20070612 27.30 27.66 26.98 27.05 22203600
20070613 27.12 27.41 26.61 27.38 31210700
20070614 27.38 27.64 27.15 27.30 18919400
20070615 27.49 27.52 27.19 27.31 23816900
20070618 27.72 28.34 27.50 28.12 70919400
20070619 29.40 29.40 27.54 27.63 65967500
20070620 27.89 28.17 27.66 27.66 33496400
20070621 27.69 27.94 27.55 27.67 17885800
20070622 27.68 27.79 27.31 27.38 33796900
20070625 27.60 27.77 27.34 27.64 21232200
20070626 27.73 28.18 27.36 27.71 25324000
20070627 27.51 27.66 27.40 27.58 13997000
20070628 27.44 27.49 27.12 27.25 17124500
20070629 27.21 27.38 26.93 27.13 13842500
20070702 27.19 27.27 26.76 26.86 21011000
20070703 26.95 27.25 26.90 27.00 11643400
20070705 26.92 27.14 26.90 26.99 16071900
20070706 27.01 27.14 26.93 27.10 12284500
20070709 26.92 27.33 26.82 27.20 17515800
20070710 27.09 27.57 26.96 26.97 24635500
20070711 27.03 27.05 26.55 26.69 21970700
20070712 26.70 26.97 26.34 26.96 20082300
20070713 26.87 26.97 26.50 26.58 18522700
20070716 26.48 26.74 26.13 26.70 30804500
20070717 26.74 27.80 26.70 27.53 53656100
20070718 26.07 26.72 26.02 26.20 65125900
20070719 26.32 26.34 25.92 26.03 29537900
20070720 25.70 25.89 25.20 25.35 38056100
20070723 25.43 25.46 24.98 24.99 26631500
20070724 24.80 25.34 24.73 24.84 28981000
20070725 25.01 25.32 24.59 24.68 21882400
20070726 24.40 24.49 23.62 24.03 33373300
20070727 23.98 24.49 23.47 23.49 35783800
20070730 23.55 23.88 23.38 23.62 20976600
20070731 23.88 23.93 23.24 23.25 21575800
20070801 23.17 23.40 22.85 23.25 22030400
20070802 22.65 23.70 22.65 23.36 21098900
20070803 23.20 23.39 22.87 22.92 19702100
20070806 23.03 23.15 22.44 22.97 28948000
20070807 22.75 23.70 22.69 23.44 20075300
20070808 23.46 23.87 23.43 23.87 17198000
20070809 23.67 24.45 23.51 23.80 24052500
20070810 23.93 24.22 23.52 23.94 22939800
20070813 24.21 24.74 24.01 24.57 21317600
20070814 24.69 24.70 23.69 23.72 18707100
20070815 23.56 24.00 23.25 23.32 18767700
20070816 23.00 23.15 22.50 22.76 29652200
20070817 23.26 23.63 22.76 23.54 19528200
20070820 23.64 23.74 23.18 23.34 13338900
20070821 23.25 23.48 22.91 23.04 25962900
20070822 23.22 23.52 23.18 23.23 18763700
20070823 23.35 23.36 22.95 23.13 15603000
20070824 23.03 23.73 23.03 23.59 11191100
20070827 23.59 23.76 23.01 23.03 16523800
20070828 22.95 23.10 22.50 22.52 18030600
20070829 22.60 22.69 22.27 22.55 24599900
20070830 22.49 22.91 22.38 22.61 18172500
20070831 22.81 22.83 22.51 22.73 13052500
20070904 23.30 24.50 23.20 23.97 43598600
20070905 24.10 24.40 23.91 24.10 23071000
20070906 24.22 24.32 23.62 24.15 13922100
20070907 23.76 24.05 23.60 23.76 12591900
20070910 23.85 23.85 23.10 23.30 15246000
20070911 23.31 23.84 23.31 23.71 17207500
20070912 23.64 23.94 23.53 23.56 16553700
20070913 23.60 23.96 23.60 23.72 10309000
20070914 23.69 25.00 23.65 24.73 28868600
20070917 24.50 25.10 24.38 24.95 20594000
20070918 25.06 25.21 24.53 25.06 28121000
20070919 25.09 25.37 24.81 25.29 25867900
20070920 25.28 25.61 25.16 25.29 17312000
20070921 25.54 26.21 25.29 26.05 53074900
20070924 26.13 26.40 25.51 25.73 27597800
20070925 25.70 26.65 25.63 26.51 33721300
20070926 26.70 27.07 26.50 26.70 18692400
20070927 26.95 26.95 26.17 26.27 21365200
20070928 26.49 26.89 26.20 26.84 22155600
20071001 26.76 27.10 26.73 27.04 16938700
20071002 27.20 27.24 26.62 26.95 15133400
20071003 27.16 27.38 26.82 27.17 18052500
20071004 27.19 27.29 26.90 27.15 19203600
20071005 27.78 28.16 27.75 27.88 28389600
20071008 28.01 28.17 27.75 28.05 15060700
20071009 28.35 28.76 27.94 28.37 19539500
20071010 28.43 28.70 27.90 28.36 14847100
20071011 28.44 28.68 27.50 27.65 25298300
20071012 27.76 28.51 27.65 28.48 22130500
20071015 28.32 28.40 27.46 27.86 22994100
20071016 27.37 27.48 26.55 26.69 56275300
20071017 29.10 29.20 28.00 28.82 75067696
20071018 28.59 29.60 28.47 29.35 28152200
20071019 29.36 29.96 28.85 29.03 41933000
20071022 28.93 30.00 28.80 29.85 27750100
20071023 30.12 30.88 30.03 30.64 45406200
20071024 30.68 30.98 30.00 30.68 33603100
20071025 30.75 31.62 30.50 31.34 38706600
20071026 32.43 33.99 31.61 33.63 66018100
20071029 34.07 34.08 31.18 31.79 83685800
20071030 31.55 31.64 30.12 30.83 52417300
20071031 31.50 31.75 30.50 31.10 34762000
20071101 30.86 31.10 30.04 30.22 26913300
20071102 30.54 31.21 29.64 31.11 34090300
20071105 30.71 32.37 30.35 31.36 43520300
20071106 31.76 31.79 29.00 29.93 63664400
20071107 29.27 29.30 27.56 27.63 57069800
20071108 28.11 28.24 25.82 26.70 58160600
20071109 26.13 26.38 25.40 25.79 45199700
20071112 25.80 26.20 24.69 24.78 31264200
20071113 25.53 26.24 25.30 26.10 34123300
20071114 26.42 26.44 25.00 25.07 38183700
20071115 24.94 25.75 24.90 25.42 27920800
20071116 25.66 27.13 25.10 26.82 53044400
20071119 27.11 27.35 26.35 26.76 33066200
20071120 26.93 27.25 25.98 26.72 25672500
20071121 26.11 26.58 25.52 25.71 23320100
20071123 25.98 26.40 25.76 26.13 9249400
20071126 26.08 26.25 25.20 25.22 24174600
20071127 25.18 26.00 25.17 25.59 19484500
20071128 26.03 26.70 25.93 26.20 23239300
20071129 26.01 26.71 25.91 26.63 17929700
20071130 26.96 27.33 26.51 26.81 23994000
20071203 26.64 27.20 26.56 26.61 15250100
20071204 26.14 26.73 26.11 26.42 14668800
20071205 26.63 26.73 25.73 25.98 21170900
20071206 25.88 26.02 25.39 25.96 19236500
20071207 25.86 26.11 25.50 25.63 11443200
20071210 25.51 25.57 24.92 25.20 26074900
20071211 25.15 25.65 24.36 24.47 28579100
20071212 24.82 25.00 24.11 24.54 20241200
20071213 24.39 24.75 24.19 24.38 23787400
20071214 24.13 24.47 24.00 24.06 15125500
20071217 23.80 24.03 22.94 23.04 37877100
20071218 23.22 23.35 22.80 23.02 27735600
20071219 22.92 23.69 22.92 23.31 26547300
20071220 23.50 23.80 23.24 23.64 21030700
20071221 23.88 24.10 23.74 24.01 24094600
20071224 24.01 24.19 23.94 24.05 24861800
20071226 23.85 24.25 23.85 23.96 9821600
20071227 23.60 24.15 23.57 23.71 16041500
20071228 23.66 23.71 23.21 23.45 13773000
20071231 23.22 23.43 23.11 23.26 14782600
20080102 23.80 24.15 23.60 23.72 25671700
20080103 23.86 24.19 23.70 23.84 20179700
20080104 23.81 23.81 23.10 23.16 20745800
20080107 23.12 23.56 22.73 23.18 24769400
20080108 23.28 23.65 22.50 22.61 22974000
20080109 22.47 22.80 21.37 22.56 46662700
20080110 23.19 24.57 22.83 24.09 52342100
20080111 23.81 24.13 22.98 23.36 27297400
20080114 23.51 23.76 23.18 23.70 18552900
20080115 23.00 23.49 22.57 22.91 31911000
20080116 22.20 22.75 21.73 21.95 38155300
20080117 22.00 22.17 21.14 21.22 28812600
20080118 21.27 21.61 20.07 20.78 41239300
20080122 19.29 21.03 19.26 19.86 38126200
20080123 19.25 20.34 18.72 20.01 42064200
20080124 20.44 21.75 20.42 21.69 39823300
20080125 22.24 22.37 21.32 21.94 28386800
20080128 21.56 21.90 20.42 20.78 32473100
20080129 20.87 20.90 20.05 20.81 79230000
20080130 18.62 20.81 18.58 19.05 115993296
20080131 18.87 19.35 18.72 19.18 41449800
20080201 28.68 29.83 27.34 28.38 438248800
20080204 28.33 29.50 28.33 29.33 144814000
20080205 28.78 29.57 28.75 28.98 68583696
20080206 29.11 29.33 28.53 28.57 55648800
20080207 28.63 29.19 28.60 29.04 44248800
20080208 28.98 29.22 28.71 29.20 55618900
20080211 29.89 30.05 29.32 29.87 67253696
20080212 29.81 29.84 29.40 29.57 42445600
20080213 29.78 30.07 29.60 29.88 57047700
20080214 29.98 30.25 29.75 29.98 38045600
20080215 29.95 30.15 29.43 29.66 40125200
20080219 29.34 29.42 28.75 29.01 38679600
20080220 28.71 29.04 28.39 28.83 29338800
20080221 28.76 29.17 28.25 28.42 34681900
20080222 28.36 28.64 27.98 28.42 26157800
20080225 28.42 28.57 27.75 28.13 32470600
20080226 27.93 28.55 27.81 28.22 26013000
20080227 28.33 28.49 27.75 28.37 27664100
20080228 27.98 28.82 27.96 28.15 30113200
20080229 27.94 28.41 27.50 27.78 23860500
20080303 27.73 28.08 27.66 27.77 22765100
20080304 27.80 28.07 27.43 28.06 28305000
20080305 28.00 28.78 28.00 28.67 30280100
20080306 28.64 28.98 28.44 28.70 34591000
20080307 28.58 29.18 28.50 29.03 28266000
20080310 28.87 28.98 28.51 28.51 29698500
20080311 28.91 29.16 28.43 29.00 22077400
20080312 28.89 29.02 28.39 28.45 18338300
20080313 28.07 28.27 27.38 27.50 75429000
20080314 27.85 27.96 26.50 26.71 44386000
20080317 26.50 26.64 25.72 25.85 33771900
20080318 26.94 27.72 26.25 27.66 38074400
20080319 27.56 27.79 26.91 27.07 23317500
20080320 27.36 27.91 26.98 27.66 29864500
20080324 27.56 28.07 27.45 27.52 17360800
20080325 28.14 28.75 27.70 28.73 33759600
20080326 28.63 28.78 28.19 28.49 15271500
20080327 28.49 28.50 27.90 28.09 15558400
20080328 28.32 29.09 28.15 28.99 34274200
20080331 28.56 29.12 28.27 28.93 17224600
20080401 28.07 28.62 28.02 28.50 20483600
20080402 28.57 28.60 27.49 27.82 30180400
20080403 27.65 28.22 27.58 28.13 14535400
20080404 28.00 28.45 27.59 28.36 28290700
20080407 27.80 28.15 27.57 27.70 29455100
20080408 27.72 27.82 27.49 27.70 17935600
20080409 27.80 27.95 27.13 27.77 31768300
20080410 28.39 28.69 28.28 28.59 32671200
20080411 28.41 28.61 28.09 28.34 18433700
20080414 28.18 28.34 27.79 27.80 14159500
20080415 28.05 28.25 27.77 28.17 12096600
20080416 28.11 28.40 28.11 28.31 9204900
20080417 28.40 28.40 27.96 28.03 10848800
20080418 28.44 28.67 28.17 28.43 25292200
20080421 28.52 28.68 28.22 28.55 18368700
20080422 28.73 28.88 28.44 28.54 28564000
20080423 28.24 28.35 27.71 28.08 31134400
20080424 28.01 28.08 27.24 27.30 25944000
20080425 26.85 26.93 26.08 26.80 50523100
20080428 27.00 27.09 26.25 26.43 20869300
20080429 26.35 27.48 25.81 27.36 36678000
20080430 27.17 27.78 26.76 27.41 31034100
20080501 27.69 28.34 26.50 26.81 52071000
20080502 27.65 29.73 27.21 28.67 80447296
20080505 23.05 24.93 22.97 24.37 279318400
20080506 25.54 26.25 24.20 25.72 180100000
20080507 25.57 25.71 25.03 25.64 84698304
20080508 25.66 26.44 25.51 26.22 61308600
20080509 26.01 26.19 25.75 25.93 30686900
20080512 25.80 25.88 25.02 25.26 41319400
20080513 25.15 26.84 24.39 26.56 81351200
20080514 26.95 27.36 26.20 27.14 64571100
20080515 27.54 27.98 26.85 27.75 79748704
20080516 27.73 27.95 27.41 27.66 61318300
20080519 27.90 28.33 27.42 27.68 55348600
20080520 27.68 28.20 27.32 27.48 29450900
20080521 27.34 27.95 26.80 27.33 38317200
20080522 27.30 27.61 26.95 27.53 24737400
20080523 27.48 27.74 27.26 27.72 24035700
20080527 27.50 27.63 26.98 27.00 20703900
20080528 27.42 27.48 26.95 27.16 21785600
20080529 27.34 27.36 27.00 27.07 17905300
20080530 27.07 27.10 26.63 26.76 17771800
20080602 26.80 26.81 26.03 26.40 26379400
20080603 26.36 26.60 25.78 26.15 25586000
20080604 26.25 27.05 26.16 26.85 29973600
20080605 26.46 26.64 25.97 26.36 30167300
20080606 26.50 27.08 26.03 26.44 37758400
20080609 26.50 26.86 26.10 26.58 17278300
20080610 26.32 26.58 26.25 26.40 11854000
20080611 26.42 26.46 26.00 26.15 13315400
20080612 26.33 26.33 22.50 23.52 122412096
20080613 22.82 23.48 21.75 23.47 118467696
20080616 22.95 23.58 22.71 23.54 44711900
20080617 23.58 23.58 22.90 23.25 22808800
20080618 23.22 23.22 22.63 22.91 14255900
20080619 22.78 22.87 22.37 22.73 19001300
20080620 22.49 22.53 21.90 21.99 34606900
20080623 22.07 22.12 21.30 21.45 29819200
20080624 21.17 23.71 20.60 22.04 85211696
20080625 22.00 22.24 21.86 22.01 19530900
20080626 21.59 21.89 21.28 21.37 23993900
20080627 21.29 21.46 20.70 21.33 30236800
20080630 21.12 21.20 20.60 20.66 17173500
20080701 20.48 20.49 19.59 20.20 36634700
20080702 21.89 21.90 20.67 20.88 58418100
20080703 21.35 21.75 21.03 21.35 21923800
20080707 23.40 24.25 22.92 23.91 84245904
20080708 23.83 24.66 23.81 24.64 34234600
20080709 24.74 24.80 23.82 23.82 21980400
20080710 23.76 24.10 23.04 23.50 18501800
20080711 23.00 23.89 22.64 23.57 23141900
20080714 23.12 23.24 22.22 22.57 22785000
20080715 21.79 22.08 21.18 21.54 25740900
20080716 21.70 22.60 21.59 22.48 20738700
20080717 23.49 23.49 22.41 22.44 31947900
20080718 22.55 22.55 21.86 22.45 23375400
20080721 21.66 22.19 21.65 21.67 24645600
20080722 21.39 21.70 20.85 21.40 29786500
20080723 21.91 22.48 20.00 20.39 48279700
20080724 20.61 21.06 20.05 20.53 24422500
20080725 20.55 21.19 20.28 21.13 20406200
20080728 20.99 21.17 20.06 20.12 13733800
20080729 20.01 20.34 19.68 20.15 17023800
20080730 20.18 20.18 19.96 20.03 25016800
20080731 19.89 20.15 19.85 19.89 16621100
20080801 20.09 20.12 19.53 19.80 19777000
20080804 19.77 19.77 19.21 19.38 14064400
20080805 19.70 19.91 19.53 19.82 14415200
20080806 19.77 20.18 19.53 20.00 14699000
20080807 19.80 20.25 19.64 20.19 14017500
20080808 20.19 20.19 19.87 19.90 13640000
20080811 19.89 20.28 19.65 20.26 12903700
20080812 20.21 20.60 20.04 20.43 13883700
20080813 20.33 20.48 20.06 20.36 11954500
20080814 20.20 20.57 20.14 20.28 11103300
20080815 20.27 20.82 20.27 20.44 14945100
20080818 20.47 20.52 19.66 19.73 14867400
20080819 19.78 19.91 19.41 19.42 12851000
20080820 19.57 19.65 19.10 19.17 16426500
20080821 19.06 19.18 18.87 19.11 16995100
20080822 19.11 19.68 19.10 19.53 11087500
20080825 19.34 19.40 19.05 19.09 13779300
20080826 19.12 19.20 19.00 19.09 8770500
20080827 19.08 19.45 18.93 19.37 9300100
20080828 19.48 19.76 19.38 19.65 11729500
20080829 19.54 19.60 19.28 19.38 11204900
20080902 19.63 19.77 18.74 18.75 16943700
20080903 18.85 19.00 18.70 18.76 11557100
20080904 18.71 18.81 17.75 17.75 23892500
20080905 17.92 18.34 17.80 18.08 17089100
20080908 18.33 18.37 17.87 18.26 16447400
20080909 18.14 18.19 17.53 17.58 25271700
20080910 17.63 17.79 17.25 17.70 19619600
20080911 17.40 18.57 17.33 18.55 28408000
20080912 18.43 19.17 18.34 19.08 21301100
20080915 18.27 19.14 18.25 18.85 32567200
20080916 18.25 19.35 18.24 19.26 33897000
20080917 18.97 19.08 18.20 18.82 28819300
20080918 18.79 20.82 18.49 20.82 37286300
20080919 20.58 20.79 19.27 19.89 31649100
20080922 19.60 19.60 18.64 18.68 16911900
20080923 18.71 19.13 18.67 18.93 20230100
20080924 18.90 19.19 18.82 19.15 12766200
20080925 19.09 19.56 18.97 19.20 14512100
20080926 18.75 19.25 18.65 18.92 14922800
20080929 18.77 18.92 16.88 16.88 39570300
20080930 17.15 17.62 17.00 17.30 23672300
20081001 17.17 17.31 16.80 16.96 13725000
20081002 16.77 16.85 15.54 15.58 23416200
20081003 15.81 16.44 15.75 16.00 25824900
20081006 15.27 16.07 14.55 15.31 42862100
20081007 15.19 15.49 14.53 14.58 27696400
20081008 13.80 14.58 13.20 13.76 31651100
20081009 13.90 13.90 12.47 12.65 40808900
20081010 12.22 12.92 11.96 12.29 38683200
20081013 13.14 13.51 12.56 13.49 26049700
20081014 13.78 13.93 12.37 12.65 26909700
20081015 12.49 12.55 11.75 11.75 27529900
20081016 11.90 13.73 11.37 12.99 107674200
20081017 12.88 13.50 12.68 12.90 38974800
20081020 13.03 13.03 12.33 12.86 25010600
20081021 12.62 12.74 12.04 12.07 28385500
20081022 12.36 12.84 12.35 12.39 35671000
20081023 12.15 12.70 11.55 12.65 27751300
20081024 11.31 12.33 11.31 12.10 29718100
20081027 11.82 12.19 11.50 11.58 16372300
20081028 11.89 12.40 11.25 12.36 22795700
20081029 12.20 12.61 11.92 12.14 21443000
20081030 12.53 13.18 12.25 12.93 26757100
20081031 13.09 13.36 12.71 12.82 24017600
20081103 12.74 12.89 12.55 12.75 10385600
20081104 13.05 13.49 12.84 13.35 24980000
20081105 13.21 14.84 13.15 13.92 71264096
20081106 14.84 14.89 13.75 13.96 44431700
20081107 12.45 12.50 11.65 12.20 47280400
20081110 12.37 12.40 11.57 11.87 16708100
20081111 11.56 11.67 11.06 11.35 33294600
20081112 11.01 11.34 10.02 10.34 29046700
20081113 10.32 11.17 9.76 11.15 25212700
20081114 10.84 11.50 10.63 10.82 19072400
20081117 10.50 10.94 10.32 10.63 14601400
20081118 11.93 12.40 11.00 11.55 51671000
20081119 11.54 11.58 9.07 9.14 57680800
20081120 9.10 10.01 8.94 8.95 37311800
20081121 9.28 9.48 8.95 9.39 29895300
20081124 9.56 10.27 9.42 10.21 22452600
20081125 10.12 10.20 9.83 10.07 16889200
20081126 9.93 10.58 9.92 10.58 13640000
20081128 10.76 11.59 10.65 11.51 12397600
20081201 11.82 11.98 10.73 10.74 26242500
20081202 10.81 12.50 10.50 11.50 46254900
20081203 11.12 11.50 10.74 11.50 24094600
20081204 11.38 11.48 10.70 11.05 18447800
20081205 10.96 11.70 10.62 11.66 19973900
20081208 12.17 12.49 11.79 12.20 33782200
20081209 11.90 12.54 11.77 12.19 28943400
20081210 12.67 13.57 12.35 13.40 46696000
20081211 13.16 13.36 12.57 12.73 26528700
20081212 12.31 13.23 12.15 13.15 24636700
20081215 13.10 13.29 12.55 12.73 20131100
20081216 12.88 13.48 12.88 13.36 18544100
20081217 13.00 13.43 12.83 13.11 12783000
20081218 13.13 13.27 12.70 12.72 14997900
20081219 12.92 13.32 12.72 13.03 17551900
20081222 13.03 13.08 12.00 12.35 12946400
20081223 12.47 12.65 12.25 12.42 7474700
20081224 12.41 12.48 12.29 12.32 2500100
20081226 12.30 12.38 12.18 12.34 3873900
20081229 12.46 12.46 11.45 11.88 9913500
20081230 11.91 12.00 11.72 11.97 7480600
20081231 11.95 12.30 11.92 12.20 9085500
20090102 12.17 12.85 12.12 12.85 9514600
20090105 12.72 13.01 12.39 12.86 11989900
20090106 12.96 13.24 12.88 13.00 10056000
20090107 12.71 13.16 12.45 12.71 24995900
20090108 12.37 13.07 12.31 13.07 14355000
20090109 13.42 13.56 12.90 13.13 19281000
20090112 13.09 13.10 12.08 12.22 19976900
20090113 12.09 12.79 11.78 12.10 25720400
20090114 12.26 12.53 11.81 12.41 23595200
20090115 12.32 12.35 11.22 11.61 25247500
20090116 11.87 11.97 11.44 11.59 24783700
20090120 11.72 11.80 11.01 11.01 18692000
20090121 11.17 11.59 11.08 11.59 15892200
20090122 11.35 11.51 10.90 11.28 17201700
20090123 10.90 11.55 10.86 11.32 15864000
20090126 11.26 11.28 10.81 11.17 16469800
20090127 11.20 11.37 10.85 11.34 33708200
20090128 12.23 12.38 11.92 12.24 35686800
20090129 12.02 12.24 11.73 11.74 22124100
20090130 11.86 12.15 11.51 11.73 21508900
20090202 11.50 12.32 11.49 12.15 21223000
20090203 12.30 12.71 12.01 12.68 18669700
20090204 12.67 13.23 12.55 13.00 22933800
20090205 12.93 13.52 12.85 13.51 17566800
20090206 13.41 13.84 13.20 13.63 17594600
20090209 13.59 14.00 13.47 13.90 15686200
20090210 13.54 13.90 12.72 12.75 24148400
20090211 12.87 12.91 12.38 12.63 13726600
20090212 12.50 12.66 12.14 12.66 15452500
20090213 12.67 12.99 12.59 12.84 11139300
20090217 12.31 12.58 12.01 12.02 15708400
20090218 12.12 12.53 12.07 12.22 12434300
20090219 12.35 12.59 11.93 11.98 12537600
20090220 11.90 12.27 11.75 12.14 16485500
20090223 12.20 12.35 11.83 11.97 16517300
20090224 12.57 12.86 12.27 12.75 22529300
20090225 12.45 12.79 12.30 12.48 16195700
20090226 12.88 13.39 12.74 12.98 26571900
20090227 12.66 13.33 12.61 13.23 20392600
20090302 12.85 12.97 12.47 12.58 20934900
20090303 12.79 12.87 12.31 12.50 16509700
20090304 12.72 13.49 12.51 13.16 24076200
20090305 12.77 13.07 12.48 12.53 18477000
20090306 12.60 13.18 12.52 13.05 30994200
20090309 12.85 13.45 12.55 12.66 23119700
20090310 12.81 13.40 12.75 13.23 22730900
20090311 13.31 13.50 13.03 13.39 17505000
20090312 13.35 13.60 13.10 13.60 16682500
20090313 13.58 13.64 13.27 13.51 12522600
20090316 13.66 13.66 13.20 13.22 19448800
20090317 13.35 14.04 13.22 13.99 16719400
20090318 13.81 13.95 13.23 13.42 26324300
20090319 13.68 14.14 13.61 13.74 25954300
20090320 13.63 13.87 13.51 13.60 22079300
20090323 13.79 14.12 13.62 14.09 18200000
20090324 13.98 14.02 13.56 13.63 17293600
20090325 13.69 13.88 13.35 13.55 16746400
20090326 13.55 13.61 13.00 13.35 24223400
20090327 13.17 13.61 13.12 13.18 22426200
20090330 12.93 13.14 12.51 12.70 16558800
20090331 12.76 13.10 12.67 12.81 12066000
20090401 12.70 13.12 12.60 12.75 14540400
20090402 13.04 13.14 12.80 12.95 28823100
20090403 12.95 13.39 12.78 13.34 18534900
20090406 13.08 13.24 12.99 13.23 11935700
20090407 13.00 13.10 12.68 12.81 12306400
20090408 12.90 13.01 12.75 12.92 11241000
20090409 13.14 13.59 13.07 13.47 17285800
20090413 14.02 14.54 13.86 14.42 35067600
20090414 14.40 14.42 14.00 14.07 15151700
20090415 13.93 14.09 13.77 14.02 12383200
20090416 14.15 14.53 14.05 14.43 19156500
20090417 14.43 14.52 14.03 14.39 19800400
20090420 14.16 14.25 13.60 13.66 13470500
20090421 13.94 14.59 13.71 14.38 54237700
20090422 14.62 15.39 14.41 14.48 65407800
20090423 14.56 14.74 14.11 14.55 32943200
20090424 14.79 14.94 14.36 14.73 25803000
20090427 14.48 14.55 13.88 13.89 22640600
20090428 13.74 14.05 13.60 13.64 18856500
20090429 13.70 14.35 13.70 14.02 16570900
20090430 14.12 14.60 14.12 14.29 25883300
20090501 14.50 14.50 13.91 14.14 23721700
20090504 14.20 14.25 13.96 14.18 25094600
20090505 14.55 14.99 14.18 14.74 35233200
20090506 14.80 15.00 14.52 14.85 19105800
20090507 15.03 15.10 14.38 14.80 24328500
20090508 14.88 15.30 14.70 15.15 22461200
20090511 14.90 15.83 14.81 15.54 39492400
20090512 15.50 15.50 14.90 15.10 31403300
20090513 14.92 14.95 14.50 14.52 23585400
20090514 14.50 14.86 14.40 14.76 20841800
20090515 15.00 15.10 14.86 14.91 22525900
20090518 15.10 15.18 14.74 15.17 18629500
20090519 15.06 15.34 15.02 15.18 13676000
20090520 15.08 15.31 14.80 14.96 15781600
20090521 14.92 15.12 14.62 14.87 15186800
20090522 14.89 15.17 14.75 14.98 19150500
20090526 14.68 15.44 14.67 15.28 19953000
20090527 15.27 15.53 14.88 14.94 18977400
20090528 15.09 15.24 14.69 15.09 19131600
20090529 15.19 15.84 15.11 15.84 29557500
20090601 16.17 16.65 16.13 16.58 27926100
20090602 16.60 16.75 16.25 16.62 15286700
20090603 16.50 16.50 15.67 16.30 26358100
20090604 16.40 16.71 16.04 16.65 19001400
20090605 16.77 16.99 16.30 16.64 17311400
20090608 16.47 16.49 16.04 16.19 13692600
20090609 16.23 16.50 16.18 16.40 13083200
20090610 16.70 16.72 16.10 16.32 15771200
20090611 16.26 16.46 16.15 16.19 15042300
20090612 16.17 16.47 16.10 16.40 16962900
20090615 16.56 16.68 16.13 16.40 23251700
20090616 16.33 16.38 15.90 15.96 15116000
20090617 15.91 16.03 15.46 15.60 16521300
20090618 15.62 15.64 15.23 15.34 16185400
20090619 15.50 15.84 15.40 15.80 20323100
20090622 15.55 15.61 14.71 14.71 26488700
20090623 14.75 14.90 14.55 14.68 15866300
20090624 14.76 15.60 14.76 15.45 30979700
20090625 15.44 15.67 15.25 15.53 19827800
20090626 15.60 15.80 15.48 15.74 26449100
20090629 15.86 16.01 15.60 15.90 12324000
20090630 15.85 15.90 15.35 15.66 16033900
20090701 15.49 15.69 15.35 15.41 12716100
20090702 15.24 15.28 14.88 14.99 16919900
20090706 14.83 14.93 14.55 14.91 13690700
20090707 14.92 14.93 14.36 14.44 22021700
20090708 14.44 14.69 14.22 14.38 15352700
20090709 14.48 14.68 14.25 14.55 15598200
20090710 14.78 15.18 14.75 14.93 23061200
20090713 14.95 15.06 14.64 15.01 13174400
20090714 15.07 15.22 14.98 15.18 13039500
20090715 15.23 15.74 15.15 15.71 18813600
20090716 15.80 16.25 15.78 16.19 21919500
20090717 16.75 16.91 16.45 16.84 32514700
20090720 17.18 17.43 16.65 17.01 27760800
20090721 17.05 17.11 16.44 16.75 33601800
20090722 16.19 17.48 16.12 17.37 53615500
20090723 17.41 17.68 17.16 17.36 37524900
20090724 17.43 17.59 17.02 17.48 19944700
20090727 17.37 17.48 16.85 17.00 19951800
20090728 16.97 17.49 16.52 17.22 36152600
20090729 16.00 16.20 15.05 15.14 126807696
20090730 15.13 15.14 14.24 14.60 100889000
20090731 14.72 14.89 14.29 14.32 62659900
20090803 14.56 14.62 14.30 14.34 43976900
20090804 14.44 14.68 14.37 14.51 43084800
20090805 14.76 14.91 14.61 14.67 50910100
20090806 14.76 14.86 14.63 14.74 35659500
20090807 14.86 14.90 14.56 14.62 28261000
20090810 14.66 14.68 14.49 14.63 18350900
20090811 14.54 14.65 14.33 14.46 17823200
20090812 14.47 14.76 14.41 14.68 24256200
20090813 14.74 15.07 14.61 15.04 40193000
20090814 14.98 15.14 14.85 15.04 28817100
20090817 14.69 14.78 14.51 14.56 29268300
20090818 14.64 14.78 14.56 14.75 14797300
20090819 14.58 14.91 14.55 14.79 15501500
20090820 14.75 14.90 14.70 14.77 15579900
20090821 14.88 14.96 14.73 14.79 23537700
20090824 14.89 15.19 14.83 14.99 26171000
20090825 15.12 15.21 14.94 15.07 22850600
20090826 15.09 15.14 14.86 14.93 15845300
20090827 14.92 15.00 14.71 14.93 30411000
20090828 14.98 15.08 14.80 14.85 33918200
20090831 14.74 14.80 14.56 14.61 15420500
20090901 14.50 14.68 14.15 14.18 30615300
20090902 14.08 14.33 13.97 14.23 23591500
20090903 14.36 14.43 14.16 14.28 14661900
20090904 14.26 14.64 14.23 14.50 17003900
20090908 14.65 14.66 14.37 14.49 17712200
20090909 14.45 14.86 14.42 14.78 19096300
20090910 15.28 15.63 15.15 15.45 49083300
20090911 15.53 15.68 15.41 15.59 26860700
20090914 15.45 15.58 15.28 15.57 19451200
20090915 16.01 16.49 15.87 16.41 64668200
20090916 16.57 17.11 16.52 16.99 53594700
20090917 17.00 17.79 16.96 17.50 62010000
20090918 17.70 17.70 16.85 17.39 86402600
20090921 17.23 17.23 16.96 17.04 26826900
20090922 17.17 17.22 16.75 16.86 30588800
20090923 17.10 17.60 16.97 17.21 36814300
20090924 17.31 17.32 16.65 16.89 26493700
20090925 16.80 17.15 16.75 17.08 20701400
20090928 16.98 17.47 16.95 17.47 26412200
20090929 17.50 17.66 17.21 17.45 31600100
20090930 17.48 17.94 17.24 17.81 39878200
20091001 17.65 17.72 17.20 17.39 24871600
20091002 17.23 17.35 16.78 16.84 32685300
20091005 16.85 17.13 16.66 16.80 22224900
20091006 16.96 17.35 16.95 17.30 21427600
20091007 17.22 17.49 17.15 17.49 12456700
20091008 17.63 17.86 17.54 17.58 27966900
20091009 17.43 17.48 16.84 16.87 29015700
20091012 16.96 17.11 16.66 16.75 16904700
20091013 16.95 17.00 16.81 16.88 19492500
20091014 16.93 17.03 16.82 16.95 17508000
20091015 16.84 16.89 16.46 16.52 24337300
20091016 16.61 16.85 16.40 16.81 20479000
20091019 16.80 17.29 16.70 17.22 17878000
20091020 17.37 17.41 16.87 17.17 38320400
20091021 17.98 18.02 17.57 17.66 46204500
20091022 17.54 17.75 17.30 17.67 16018100
20091023 17.71 17.75 17.09 17.22 17760400
20091026 17.05 17.20 16.67 16.87 21213100
20091027 16.69 16.87 16.35 16.69 19917800
20091028 16.69 16.77 16.02 16.04 25044800
20091029 16.19 16.38 15.74 16.13 39146700
20091030 16.06 16.37 15.80 15.90 22321700
20091102 15.75 15.90 15.59 15.85 15258200
20091103 15.71 15.79 15.63 15.70 17240200
20091104 15.90 15.90 15.66 15.69 18697100
20091105 15.80 16.00 15.74 15.90 27732500
20091106 15.89 16.03 15.76 15.94 13562500
20091109 16.13 16.19 15.97 16.02 14831900
20091110 16.08 16.36 16.01 16.04 24097400
20091111 16.00 16.16 15.92 16.09 16346100
20091112 16.10 16.28 15.97 16.00 10210100
20091113 16.04 16.10 15.92 15.93 26453800
20091116 16.08 16.19 15.92 16.07 26125200
20091117 15.89 16.11 15.73 16.05 22249500
20091118 16.02 16.13 15.84 15.98 12775400
20091119 15.83 15.85 15.52 15.61 26891000
20091120 15.60 15.74 15.36 15.38 16127300
20091123 15.58 15.65 15.34 15.45 24501400
20091124 15.38 15.49 15.20 15.24 19774000
20091125 15.29 15.35 15.17 15.30 21370600
20091127 15.04 15.09 14.88 15.00 11452900
20091130 14.90 15.10 14.80 14.97 17587000
20091201 15.03 15.19 14.85 15.13 17096500
20091202 15.17 15.50 15.16 15.31 17807800
20091203 15.33 15.38 15.10 15.11 17196200
20091204 15.32 15.38 15.00 15.19 17576000
20091207 15.36 15.65 15.32 15.45 18035200
20091208 15.45 15.90 15.23 15.45 31160600
20091209 15.52 15.54 15.12 15.18 25396900
20091210 15.34 15.57 15.24 15.49 18743000
20091211 15.85 15.90 15.62 15.74 22607500
20091214 15.90 15.97 15.64 15.81 18086300
20091215 15.77 15.88 15.65 15.74 13272900
20091216 15.57 15.82 15.47 15.79 20637500
20091217 15.72 15.96 15.64 15.82 26156700
20091218 15.94 16.14 15.78 16.14 30021100
20091221 16.11 16.17 15.85 15.88 17806100
20091222 15.88 16.08 15.82 15.98 10631600
20091223 16.35 16.70 16.00 16.67 23584100
20091224 16.69 16.75 16.65 16.72 4736600
20091228 16.74 16.94 16.68 16.88 11504300
20091229 16.84 16.97 16.68 16.92 13450200
20091230 16.83 16.99 16.81 16.98 8188000
20091231 16.92 16.96 16.77 16.78 9515600
20100104 16.94 17.20 16.88 17.10 16587400
20100105 17.22 17.23 17.00 17.23 11718100
20100106 17.17 17.30 17.07 17.17 16422000
20100107 16.81 16.90 16.57 16.70 31816300
20100108 16.68 16.76 16.62 16.70 15470000
20100111 16.77 16.83 16.48 16.74 16181900
20100112 16.65 16.86 16.60 16.68 15672400
20100113 16.88 16.98 16.65 16.90 16955600
20100114 16.81 17.23 16.80 17.12 16715600
20100115 17.25 17.25 16.75 16.82 18415000
20100119 16.78 16.96 16.64 16.75 15182600
20100120 16.65 16.68 16.25 16.38 14419500
20100121 16.39 16.58 16.10 16.20 21858400
20100122 16.08 16.21 15.81 15.88 25132800
20100125 16.07 16.11 15.74 15.86 19683700
20100126 15.82 16.17 15.70 15.99 43979400
20100127 16.46 16.49 15.77 15.98 41701000
20100128 15.93 15.96 15.44 15.44 30159500
20100129 15.51 15.67 14.90 15.01 39664600
20100201 15.14 15.30 14.87 15.05 29865700
20100202 15.10 15.32 15.03 15.17 27555200
20100203 15.12 15.60 15.12 15.46 24730600
20100204 15.34 15.52 14.99 15.01 27668100
20100205 15.01 15.25 14.92 15.19 20713800
20100208 15.18 15.47 14.95 14.99 19856400
20100209 15.20 15.24 14.94 15.07 16716900
20100210 15.02 15.02 14.48 14.80 36518100
20100211 14.87 15.25 14.77 15.22 24509500
20100212 15.07 15.19 14.85 15.17 18926400
20100216 15.23 15.48 15.18 15.41 21447200
20100217 15.50 15.52 15.32 15.44 12731900
20100218 15.40 15.60 15.32 15.54 13700100
20100219 15.49 15.71 15.33 15.58 15407900
20100222 15.61 15.68 15.44 15.49 10463500
20100223 15.45 15.51 15.14 15.38 18346700
20100224 15.48 15.71 15.33 15.59 19284200
20100225 15.32 15.35 15.13 15.24 20126900
20100226 15.27 15.41 15.16 15.31 14975600
20100301 15.43 15.83 15.40 15.79 17238000
20100302 15.87 15.96 15.67 15.73 20101800
20100303 15.85 15.85 15.55 15.57 20613800
20100304 15.55 15.85 15.52 15.81 22906000
20100305 15.89 16.38 15.89 16.06 21415000
20100308 16.32 16.61 16.30 16.52 30554000
20100309 16.41 16.72 16.40 16.53 20755200
20100310 16.51 16.94 16.51 16.79 33088600
20100311 16.57 16.65 16.10 16.53 21732900
20100312 16.51 16.59 16.26 16.32 23106400
20100315 16.35 16.64 16.28 16.46 18967700
20100316 16.47 16.59 16.23 16.36 18309900
20100317 16.28 16.63 16.28 16.50 13754600
20100318 16.46 16.57 16.32 16.56 12626200
20100319 16.62 16.81 16.34 16.44 17871000
20100322 16.37 16.54 16.32 16.34 18743500
20100323 16.34 16.34 15.97 16.03 31875700
20100324 16.10 16.20 15.92 16.09 32654500
20100325 16.17 16.59 16.14 16.32 27487400
20100326 16.34 16.57 16.31 16.54 23224900
20100329 16.48 16.68 16.47 16.56 14902800
20100330 16.55 16.69 16.39 16.61 16204100
20100331 16.45 16.58 16.42 16.53 11996900
20100401 16.58 16.60 16.22 16.29 20103800
20100405 16.39 16.56 16.30 16.51 9220200
20100406 16.55 16.98 16.42 16.92 25696700
20100407 16.78 16.92 16.76 16.87 19921000
20100408 16.91 17.41 16.90 17.35 45369200
20100409 17.42 18.07 17.25 17.52 47732000
20100412 17.52 17.88 17.41 17.64 22828900
20100413 17.51 18.30 17.40 18.18 47514500
20100414 18.15 18.47 18.06 18.38 41024800
20100415 18.30 19.12 18.13 18.97 60024700
20100416 18.67 18.68 17.96 18.17 51424700
20100419 18.01 18.40 17.99 18.39 26971800
20100420 18.50 18.53 18.23 18.38 39171900
20100421 17.58 17.78 17.30 17.45 71686200
20100422 17.37 17.78 17.15 17.72 36231400
20100423 17.71 17.83 17.50 17.64 18901000
20100426 17.69 17.72 17.34 17.39 17363800
20100427 17.28 17.36 16.88 16.92 22851000
20100428 16.98 17.00 16.63 16.75 26452500
20100429 16.82 17.05 16.78 16.97 16788100
20100430 17.11 17.13 16.53 16.53 19688200
20100503 16.68 16.99 16.56 16.95 18162400
20100504 16.63 16.90 16.25 16.32 31375300
20100505 16.17 16.70 16.11 16.49 23004200
20100506 16.34 16.51 15.43 15.92 32125800
20100507 15.77 15.95 15.25 15.29 43941000
20100510 16.04 16.83 16.00 16.33 28103500
20100511 15.95 16.64 15.91 16.41 27786500
20100512 16.45 16.50 16.33 16.47 16405900
20100513 16.49 16.50 16.08 16.14 15363800
20100514 16.51 16.66 16.14 16.39 28111400
20100517 16.41 16.47 15.96 16.27 21935000
20100518 16.27 16.44 15.95 16.03 16182200
20100519 15.83 16.00 15.51 15.79 20485400
20100520 15.45 15.49 15.06 15.10 33789000
20100521 14.81 15.90 14.63 15.48 31215300
20100524 15.42 15.79 15.36 15.54 20116800
20100525 15.04 15.31 14.89 15.31 27856300
20100526 15.60 15.83 15.43 15.45 33656000
20100527 15.83 15.84 15.36 15.69 31091700
20100528 15.61 15.69 15.00 15.34 17619700
20100601 15.31 15.55 14.98 15.02 30475500
20100602 15.04 15.20 14.96 15.18 24993000
20100603 15.32 15.50 15.16 15.43 28395100
20100604 15.12 15.38 14.96 15.00 23606400
20100607 15.19 15.36 14.94 14.94 19153200
20100608 15.05 15.12 14.62 14.79 35500700
20100609 14.93 15.06 14.65 14.69 18108600
20100610 14.94 15.14 14.87 15.10 21249100
20100611 15.02 15.35 14.98 15.29 14056600
20100614 15.46 15.49 15.15 15.17 12493100
20100615 15.29 15.69 15.23 15.65 13888300
20100616 15.58 15.65 15.34 15.49 15920300
20100617 15.72 15.72 15.44 15.60 10769300
20100618 15.66 15.67 15.47 15.54 12767100
20100621 15.71 15.84 15.09 15.21 20412800
20100622 15.24 15.51 15.07 15.09 22418100
20100623 15.14 15.39 14.95 15.23 13374000
20100624 15.11 15.19 14.70 14.83 18287700
20100625 14.86 14.92 14.57 14.81 29817600
20100628 14.83 14.86 14.58 14.73 8175400
20100629 14.53 14.54 13.88 14.04 31825900
20100630 13.95 14.22 13.79 13.84 23912900
20100701 13.99 14.15 13.75 14.09 33222500
20100702 14.08 14.24 14.03 14.07 18564400
20100706 14.23 14.46 14.00 14.13 17334100
20100707 14.18 14.42 14.12 14.40 17417900
20100708 14.43 14.77 14.40 14.60 17088700
20100709 14.60 14.93 14.59 14.89 12682000
20100712 14.93 15.21 14.78 14.94 15585900
20100713 15.06 15.60 14.99 15.52 22328800
20100714 15.32 15.42 15.20 15.37 12255700
20100715 15.31 15.39 15.04 15.37 12626600
20100716 15.33 15.37 13.86 14.90 16829800
20100719 15.23 15.38 15.02 15.10 16168200
20100720 14.99 15.28 14.80 15.20 29578300
20100721 14.27 14.28 13.75 13.91 78035800
20100722 13.89 14.17 13.81 13.88 42677600
20100723 13.78 14.04 13.52 13.99 34318400
20100726 13.96 14.22 13.95 14.15 23247800
20100727 14.07 14.10 13.89 13.95 20971000
20100728 13.91 13.99 13.85 13.87 13522600
20100729 13.90 13.96 13.75 13.76 16703000
20100730 13.69 13.98 13.68 13.88 18380400
20100802 14.01 14.08 13.96 14.00 14167200
20100803 13.95 14.07 13.91 13.94 14098600
20100804 14.00 14.20 13.92 14.18 14297200
20100805 14.16 14.25 14.02 14.16 13072700
20100806 14.06 14.38 14.00 14.34 13394800
20100809 14.34 14.52 14.34 14.40 12202600
20100810 14.26 14.46 14.20 14.35 9658000
20100811 14.14 14.20 13.84 13.87 13235500
20100812 13.77 13.99 13.75 13.85 11659900
20100813 13.81 13.96 13.76 13.83 7845600
20100816 13.75 13.90 13.68 13.79 11416400
20100817 13.84 14.00 13.75 13.94 13298600
20100818 13.98 14.05 13.84 13.99 15533300
20100819 13.85 14.00 13.80 13.85 14100700
20100820 13.85 13.95 13.74 13.79 17192200
20100823 13.81 13.87 13.54 13.65 12297600
20100824 13.53 13.64 13.39 13.40 13425800
20100825 13.29 13.37 13.14 13.26 15556800
20100826 13.36 13.40 13.21 13.21 14602700
20100827 13.24 13.47 13.03 13.43 12705600
20100830 13.27 13.42 13.18 13.18 7120900
20100831 13.11 13.14 12.94 13.11 16489500
20100901 13.20 13.41 13.13 13.37 24616700
20100902 13.33 13.55 13.26 13.51 18190200
20100903 13.69 13.75 13.56 13.62 12478500
20100907 13.56 13.62 13.50 13.53 10240600
20100908 13.66 13.82 13.62 13.75 12102700
20100909 13.88 13.92 13.57 13.65 17735500
20100910 13.68 13.77 13.54 13.68 18590100
20100913 13.83 13.88 13.61 13.73 24261400
20100914 13.76 13.76 13.60 13.63 23064500
20100915 14.03 14.35 13.77 14.27 90035400
20100916 14.20 14.23 13.98 14.19 27281500
20100917 14.33 14.33 13.88 13.89 79565400
20100920 13.95 14.06 13.84 13.86 26234600
20100921 13.94 14.26 13.92 14.18 32048400
20100922 14.19 14.25 13.97 14.04 18567400
20100923 13.93 14.24 13.93 14.17 16931600
20100924 14.30 14.51 14.24 14.50 24154800
20100927 14.46 14.53 14.25 14.28 20674000
20100928 14.33 14.45 14.14 14.39 16074100
20100929 14.36 14.39 14.06 14.34 24475700
20100930 14.26 14.35 13.99 14.17 20376200
20101001 14.19 14.35 14.13 14.27 16096500
20101004 14.20 14.32 14.13 14.28 20557500
20101005 14.45 14.77 14.40 14.61 23988400
20101006 14.60 14.70 14.34 14.52 20297000
20101007 14.60 14.61 14.14 14.23 18068600
20101008 14.21 14.56 14.18 14.49 16102900
20101011 14.45 14.58 14.38 14.41 8348200
20101012 14.36 14.47 14.27 14.43 12465700
20101013 14.57 15.48 14.50 15.25 50773400
20101014 16.75 16.76 15.75 15.93 123449904
20101015 16.17 16.73 15.90 16.25 58481800
20101018 16.20 16.28 15.75 15.93 35876500
20101019 15.73 15.80 15.37 15.49 32678600
20101020 15.79 16.25 15.79 15.80 37790200
20101021 15.90 16.00 15.73 15.97 26935500
20101022 15.90 16.41 15.86 16.31 24264100
20101025 16.30 16.44 16.15 16.40 17251500
20101026 16.22 16.48 16.20 16.46 22349000
20101027 16.40 16.43 16.20 16.42 13764400
20101028 16.45 16.45 16.31 16.40 12689500
20101029 16.37 16.52 16.33 16.49 16013700
20101101 16.50 16.52 16.08 16.15 14360600
20101102 16.29 16.40 16.18 16.19 9964700
20101103 16.21 16.23 16.01 16.17 17325500
20101104 16.31 16.35 16.02 16.20 26484700
20101105 16.18 16.40 16.18 16.27 13414000
20101108 16.29 16.50 16.25 16.44 15561500
20101109 17.22 17.60 16.86 16.97 56218900
20101110 17.00 17.01 16.75 16.94 17012600
20101111 16.63 16.86 16.52 16.80 15310600
20101112 16.65 16.75 16.40 16.55 17703400
20101115 16.56 16.89 16.33 16.60 18934600
20101116 16.45 16.49 16.10 16.24 23484100
20101117 16.21 16.33 16.11 16.15 10305800
20101118 16.40 17.17 16.29 16.99 46500100
20101119 16.97 16.97 16.52 16.57 24036200
20101122 16.43 16.65 16.25 16.56 14316900
20101123 16.34 16.43 16.04 16.19 22437900
20101124 16.31 16.48 16.15 16.41 11561700
20101126 16.25 16.40 16.22 16.22 4953900
20101129 16.10 16.45 15.95 16.38 14653000
20101130 16.20 16.34 15.77 15.82 24981100
20101201 16.00 16.40 16.00 16.15 17435900
20101202 16.20 16.41 16.12 16.33 13167300
20101203 16.27 16.37 16.20 16.35 9228000
20101206 16.47 16.60 16.30 16.33 12063800
20101207 16.50 17.07 16.50 16.94 29056400
20101208 17.01 17.22 16.96 17.02 21773300
20101209 17.12 17.19 16.80 16.95 8673300
20101210 16.97 17.05 16.91 17.01 8985300
20101213 16.90 16.99 16.69 16.70 12755400
20101214 16.77 16.84 16.57 16.63 11429500
20101215 16.55 16.73 16.42 16.45 10944200
20101216 16.45 16.70 16.44 16.51 12940500
20101217 16.51 16.66 16.32 16.38 24896100
20101220 16.38 16.42 16.15 16.28 17566400
20101221 16.31 16.68 16.20 16.60 11394700
20101222 16.67 16.78 16.56 16.63 6767500
20101223 16.56 16.73 16.45 16.72 8889200
20101227 16.62 16.63 16.40 16.48 7492300
20101228 16.47 16.54 16.33 16.43 8389100
20101229 16.50 16.77 16.43 16.61 7668600
20101230 16.60 16.77 16.52 16.76 8318900
20101231 16.74 16.76 16.47 16.63 7754500
20110103 16.81 16.94 16.67 16.75 17684000
20110104 16.71 16.83 16.57 16.59 11092800
20110105 16.55 16.91 16.34 16.91 23447700
20110106 16.90 17.34 16.77 17.06 30656800
20110107 17.03 17.17 16.65 16.90 19869500
20110110 16.78 16.80 16.50 16.60 16176700
20110111 16.70 16.73 16.53 16.58 14615700
20110112 16.71 16.81 16.59 16.65 15066200
20110113 16.64 16.92 16.57 16.75 15961000
20110114 16.67 16.83 16.60 16.81 13593500
20110118 16.62 16.68 16.42 16.50 21392500
20110119 16.49 16.55 16.23 16.31 17130000
20110120 16.29 16.33 16.09 16.23 14622700
20110121 16.27 16.31 15.93 15.97 23366200
20110124 16.00 16.24 15.76 16.09 23375300
20110125 16.17 16.19 15.85 16.02 26673100
20110126 15.93 16.05 15.41 15.57 49690800
20110127 15.58 16.36 15.58 16.20 39067000
20110128 16.15 16.21 15.68 15.83 24734000
20110131 15.82 16.20 15.79 16.12 22911400
20110201 16.33 16.46 16.23 16.38 26938900
20110202 16.25 16.66 16.25 16.57 21106800
20110203 16.48 16.91 16.40 16.69 33314600
20110204 16.74 16.91 16.45 16.79 19127900
20110207 16.81 17.00 16.77 16.80 16046500
20110208 16.83 16.85 16.48 16.60 17932000
20110209 16.54 16.70 16.35 16.43 17778700
20110210 16.39 16.72 16.35 16.62 15430500
20110211 16.58 16.87 16.54 16.85 15386300
20110214 16.84 16.93 16.72 16.89 14503000
20110215 16.80 17.39 16.78 17.20 31395200
20110216 17.23 17.82 17.21 17.76 41824100
20110217 17.75 17.82 17.50 17.77 23566600
20110218 17.69 17.84 17.57 17.66 13729900
20110222 17.08 17.39 16.87 16.91 34759500
20110223 17.03 17.10 16.35 16.58 35225100
20110224 16.66 16.73 16.04 16.37 31570400
20110225 16.39 16.77 16.38 16.50 16939600
20110228 16.37 16.60 16.28 16.40 20210300
20110301 16.46 16.49 16.08 16.10 16702800
20110302 16.65 16.85 16.60 16.63 24521100
20110303 16.85 17.05 16.76 16.86 35202100
20110304 16.75 17.20 16.72 17.08 20274200
20110307 17.07 17.15 16.49 16.70 18770800
20110308 16.74 17.02 16.72 16.94 12717200
20110309 16.89 17.70 16.85 17.65 33798000
20110310 17.30 17.39 16.93 17.06 25659700
20110311 17.00 17.54 17.00 17.42 19454900
20110314 17.24 17.44 17.09 17.31 21615500
20110315 16.66 16.68 16.04 16.33 51489300
20110316 16.33 16.48 15.85 15.91 38378500
20110317 16.16 16.42 15.81 15.86 37548800
20110318 16.10 16.19 16.01 16.03 26660400
20110321 16.18 16.50 16.16 16.29 20613700
20110322 16.29 16.48 16.16 16.36 30692400
20110323 16.30 16.34 15.98 16.13 30842500
20110324 16.19 16.91 16.17 16.83 20120300
20110325 16.94 17.05 16.70 16.96 21047200
20110328 17.01 17.06 16.58 16.58 16066700
20110329 16.60 16.78 16.53 16.75 10037900
20110330 16.83 16.92 16.68 16.74 12944600
20110331 16.71 16.88 16.65 16.68 15131500
20110401 16.83 16.98 16.72 16.84 12487400
20110404 16.90 17.05 16.81 16.87 9560800
20110405 16.81 17.29 16.79 17.11 18464500
20110406 17.17 17.20 16.94 17.05 13298700
20110407 16.91 17.10 16.79 17.00 12778700
20110408 17.08 17.11 16.77 16.77 13114200
20110411 16.91 16.96 16.37 16.59 34841900
20110412 16.55 16.64 16.29 16.36 19783600
20110413 16.43 16.69 16.43 16.64 16700400
20110414 16.55 16.82 16.43 16.69 16595500
20110415 16.64 16.78 16.54 16.62 14756500
20110418 16.35 16.44 16.06 16.35 21935700
20110419 16.21 16.36 16.08 16.12 31547400
20110420 16.70 17.23 16.59 16.87 34310400
20110421 16.93 16.94 16.74 16.85 13985200
20110425 17.01 17.31 16.90 17.11 17771500
20110426 17.11 17.37 17.02 17.28 20000000
20110427 17.30 17.43 17.18 17.26 16642400
20110428 17.22 17.53 17.17 17.51 14400000
20110429 17.46 17.77 17.36 17.70 30800000
20110502 17.79 18.35 17.57 18.14 44030600
20110503 18.23 18.64 17.88 17.92 32600000
20110504 17.99 18.38 17.96 18.20 23584900
20110505 18.12 18.56 18.05 18.43 30800000
20110506 18.59 18.80 18.38 18.65 29690800
20110509 18.60 18.84 18.54 18.56 15595600
20110510 18.67 18.70 18.42 18.55 18475100
20110511 18.45 18.61 16.74 17.20 131200000
20110512 17.12 17.81 16.93 17.17 53000000
20110513 16.14 16.84 15.96 16.55 120057600
20110516 16.68 16.69 15.63 15.81 62082200
20110517 15.88 16.07 15.73 16.00 31205200
20110518 16.07 16.16 15.75 15.96 25880200
20110519 16.05 16.49 16.04 16.35 40356400
20110520 16.32 16.44 16.15 16.30 23582700
20110523 16.05 16.17 16.00 16.06 19300000
20110524 16.11 16.41 16.05 16.14 23150600
20110525 16.19 16.99 16.10 16.15 34172600
20110526 16.18 16.22 15.88 15.98 23999500
20110527 16.03 16.19 15.95 16.02 20091200
20110531 16.17 16.59 16.12 16.55 30266600
20110601 16.34 16.43 15.79 15.85 40295600
20110602 16.00 16.11 15.87 16.02 21005000
20110603 15.82 16.00 15.63 15.68 22245200
20110606 15.65 15.85 15.41 15.45 18200400
20110607 15.54 15.65 15.32 15.45 16516100
20110608 15.37 15.38 15.08 15.10 21986600
20110609 15.18 15.33 14.94 15.22 18681900
20110610 15.27 15.73 15.11 15.20 19452400
20110613 15.20 15.34 15.10 15.16 14581200
20110614 15.26 15.56 15.19 15.20 21994400
20110615 15.01 15.05 14.50 14.81 41286100
20110616 15.01 15.09 14.65 14.78 24446700
20110617 14.98 14.98 14.56 14.70 22963400
20110620 14.66 15.42 14.66 14.99 32646500
20110621 15.03 15.38 14.91 15.35 17507800
20110622 15.29 15.53 15.19 15.23 30154700
20110623 15.08 15.09 14.72 15.08 32524700
20110624 15.08 15.16 14.85 14.89 25340600
20110627 14.87 14.98 14.77 14.88 13836300
20110628 14.95 15.18 14.88 14.95 16056600
20110629 14.96 15.05 14.68 14.89 25465200
20110630 14.98 15.10 14.64 15.04 34905700
20110701 15.08 15.50 15.02 15.45 16272500
20110705 15.40 15.67 15.25 15.49 20481700
20110706 15.53 15.81 15.52 15.72 18287200
20110707 15.78 15.95 15.70 15.81 20991400
20110708 15.62 15.69 15.44 15.61 14364900
20110711 15.43 15.44 14.99 15.05 21486700
20110712 15.01 15.18 14.85 14.86 22791100
20110713 15.01 15.10 14.87 14.91 16646100
20110714 14.88 14.99 14.60 14.63 27078600
20110715 14.75 14.94 14.61 14.69 19745100
20110718 14.68 14.69 14.37 14.42 24504800
20110719 14.57 14.69 14.45 14.59 30168200
20110720 14.15 14.15 13.45 13.48 63098400
20110721 13.50 13.63 13.36 13.59 30487100
20110722 13.65 14.05 13.57 13.98 30144800
20110725 13.84 13.88 13.68 13.69 16725400
20110726 13.70 13.99 13.65 13.94 20934200
20110727 13.87 13.90 13.57 13.59 20559500
20110728 13.60 13.71 13.43 13.50 20636500
20110729 13.89 14.07 13.04 13.10 67798496
20110801 13.24 13.34 12.95 13.10 26880000
20110802 12.96 13.18 12.75 12.76 25800300
20110803 12.77 13.07 12.53 13.02 26161900
20110804 12.80 12.86 11.99 12.00 39442300
20110805 12.08 12.12 11.41 11.74 47066200
20110808 11.43 11.80 11.09 11.09 59577600
20110809 11.30 12.09 11.25 12.09 47484100
20110810 11.77 12.14 11.62 11.77 48027400
20110811 11.89 12.92 11.88 12.86 51098800
20110812 12.81 13.62 12.76 13.59 48472500
20110815 13.63 13.69 13.27 13.47 25682800
20110816 13.34 13.57 13.18 13.48 25581900
20110817 13.49 13.62 13.32 13.47 17006500
20110818 13.02 13.09 12.80 12.96 30447700
20110819 12.75 13.08 12.72 12.92 26183900
20110822 13.16 13.23 12.77 12.84 14199400
20110823 12.91 13.35 12.75 13.35 17186500
20110824 13.28 13.30 12.79 13.15 24967200
20110825 13.12 13.21 12.81 12.87 21811800
20110826 12.80 12.89 12.52 12.74 35882600
20110829 12.90 13.68 12.69 13.68 30990800
20110830 13.30 13.98 13.23 13.84 29162300
20110831 13.91 13.94 13.54 13.61 25390700
20110901 13.67 13.78 13.32 13.35 17962700
20110902 13.12 13.13 12.86 12.87 20508600
20110906 12.52 12.95 12.45 12.91 54455300
20110907 13.75 14.00 13.24 13.61 77324200
20110908 13.57 14.49 13.37 14.44 93972000
20110909 14.36 14.57 14.07 14.48 60031900
20110912 14.12 14.28 13.92 14.26 32692700
20110913 14.30 14.34 14.12 14.26 19928800
20110914 14.47 14.94 14.34 14.55 37385000
20110915 14.73 15.40 14.51 14.89 58585100
20110916 15.09 15.34 14.94 14.97 56827900
20110919 14.76 14.79 14.40 14.61 27290100
20110920 14.53 14.66 14.28 14.36 21767200
20110921 14.38 14.60 13.96 13.96 32012800
20110922 14.20 14.25 13.69 13.99 60456300
20110923 14.23 14.83 14.12 14.71 49333200
20110926 14.79 14.80 14.23 14.75 24466200
20110927 14.92 15.00 14.44 14.54 25084400
20110928 14.61 14.62 14.15 14.19 21284700
20110929 14.34 14.39 13.15 13.42 45776600
20110930 13.21 13.44 13.11 13.17 30232800
20111003 13.70 14.04 13.37 13.53 43196300
20111004 14.00 14.48 13.87 14.46 44487200
20111005 14.66 16.15 14.39 15.92 97330200
20111006 15.16 15.80 14.92 15.65 49961100
20111007 15.64 15.75 15.38 15.47 27954000
20111010 15.86 16.04 15.62 15.84 33085000
20111011 15.79 15.95 15.59 15.86 18050300
20111012 15.93 15.95 15.67 15.77 20585400
20111013 15.76 16.37 15.54 15.93 32487300
20111014 16.13 16.15 15.66 15.91 23520100
20111017 15.95 16.04 15.65 15.70 21204000
20111018 15.72 15.74 15.11 15.47 31377900
20111019 16.04 16.79 15.73 15.94 54264500
20111020 16.20 16.49 15.97 16.18 40816900
20111021 16.38 16.39 16.06 16.12 29739400
20111024 16.57 16.75 16.31 16.71 29864000
20111025 16.66 16.70 16.18 16.24 24059700
20111026 16.33 16.44 15.86 16.30 23630100
20111027 16.56 16.70 16.45 16.63 19772200
20111028 16.41 16.70 16.25 16.56 20286900
20111031 16.06 16.07 15.45 15.64 39763700
20111101 14.95 15.08 14.75 14.93 41834700
20111102 15.10 15.30 15.00 15.10 20758800
20111103 15.20 15.50 15.03 15.48 16809500
20111104 15.39 15.54 14.95 15.24 41853000
20111107 15.26 15.70 15.25 15.69 22390700
20111108 15.87 16.18 15.81 15.97 25079700
20111109 16.17 16.50 15.87 15.92 45328300
20111110 16.18 16.22 15.84 15.95 15366400
20111111 15.96 16.31 15.91 16.27 14541600
20111114 16.17 16.31 15.93 16.00 14277600
20111115 15.93 16.05 15.70 15.93 17650700
20111116 15.80 16.10 15.70 15.72 14367600
20111117 15.69 15.77 15.20 15.34 17443700
20111118 15.57 15.69 15.37 15.38 17160300
20111121 15.19 15.19 14.77 14.99 23676900
20111122 14.88 15.08 14.75 14.97 14836000
20111123 15.20 15.24 14.83 14.94 20125200
20111125 15.00 15.25 14.90 15.10 10781800
20111128 15.24 15.47 15.21 15.35 19029000
20111129 15.60 15.94 15.45 15.70 29294000
20111130 15.90 16.04 15.65 15.71 34718200
20111201 16.42 16.46 16.09 16.23 47059800
20111202 16.31 16.41 16.03 16.05 22714500
20111205 16.11 16.14 15.83 15.89 19896500
20111206 15.90 16.05 15.84 15.84 17333200
20111207 15.82 15.86 15.56 15.62 19750500
20111208 15.60 15.76 15.53 15.61 18126100
20111209 15.61 15.96 15.60 15.94 13446300
20111212 15.71 15.72 15.41 15.47 14689400
20111213 15.54 15.74 15.35 15.42 15584400
20111214 15.19 15.28 14.80 15.02 27251100
20111215 15.21 15.29 15.01 15.16 14829800
20111216 15.05 15.26 14.92 14.96 32617200
20111219 14.95 15.00 14.57 14.62 21447300
20111220 14.68 15.19 14.68 15.11 15885700
20111221 15.15 16.24 14.74 15.99 47127600
20111222 16.36 16.40 15.95 16.00 33812800
20111223 16.05 16.26 15.87 16.19 17865900
20111227 16.16 16.17 16.01 16.09 9739500
20111228 16.03 16.05 15.67 15.78 14679900
20111229 15.95 16.23 15.80 16.13 15280900
20111230 16.18 16.21 16.03 16.13 10832800
20120103 16.27 16.39 16.20 16.29 19708600
20120104 16.12 16.16 15.74 15.78 35655300
20120105 15.60 15.69 15.44 15.64 19422800
20120106 15.64 15.66 15.40 15.52 13308400
20120109 15.59 15.61 15.35 15.46 13191900
20120110 15.57 15.71 15.50 15.51 14048800
20120111 15.56 15.62 15.35 15.53 10800800
20120112 15.58 15.73 15.45 15.66 12664600
20120113 15.65 15.67 15.43 15.48 11704700
20120117 15.63 15.66 15.39 15.43 15334200
20120118 15.87 16.00 15.69 15.92 35695800
20120119 15.90 16.15 15.89 16.12 22645000
20120120 16.11 16.11 15.85 15.96 22003800
20120123 15.85 15.93 15.64 15.68 17864500
20120124 15.57 15.81 15.55 15.69 17152200
20120125 15.60 15.71 15.46 15.56 23349500
20120126 15.63 15.69 15.42 15.53 15408400
20120127 15.50 15.80 15.46 15.74 10859000
20120130 15.61 15.65 15.50 15.55 11076900
20120131 15.54 15.62 15.41 15.47 10725500
20120201 15.57 15.80 15.53 15.73 13221000
20120202 15.76 15.82 15.69 15.72 9948800
20120203 15.94 15.98 15.83 15.92 13652100
20120206 15.94 15.95 15.76 15.82 11291100
20120207 15.84 15.89 15.74 15.83 13504500
20120208 15.96 15.97 15.72 15.78 13439400
20120209 16.10 16.10 15.90 16.00 22553000
20120210 16.02 16.31 16.00 16.14 27790100
20120213 16.13 16.24 16.05 16.12 10067300
20120214 16.07 16.10 14.92 15.37 88638704
20120215 15.23 15.30 15.08 15.12 25318400
20120216 15.25 15.38 15.10 15.36 15377400
20120217 15.41 15.44 15.00 15.01 22889500
20120221 15.04 15.07 14.75 14.75 29696600
20120222 14.68 14.75 14.43 14.50 27187200
20120223 14.55 14.81 14.37 14.78 15689700
20120224 14.86 14.97 14.83 14.89 12105400
20120227 14.74 14.91 14.72 14.86 13431000
20120228 14.93 14.99 14.76 14.90 15395600
20120229 14.89 14.93 14.78 14.83 19611100
20120301 14.89 14.96 14.79 14.93 12283300
20120302 14.89 14.92 14.66 14.72 9164900
20120305 14.66 14.95 14.52 14.62 11749700
20120306 14.61 14.69 14.35 14.42 12696600
20120307 14.48 14.71 14.44 14.62 10622500
20120308 14.70 14.77 14.52 14.62 11271400
20120309 14.63 14.70 14.61 14.63 9769900
20120312 14.66 14.76 14.48 14.49 11309200
20120313 14.54 14.62 14.39 14.55 17134400
20120314 14.54 14.64 14.42 14.63 14765500
20120315 14.64 14.98 14.57 14.89 19809800
20120316 14.95 15.18 14.92 15.18 28337600
20120319 15.08 15.22 14.92 15.15 16649600
20120320 15.00 15.61 14.92 15.41 22095600
20120321 15.42 15.61 15.17 15.51 25024100
20120322 15.51 15.56 15.38 15.49 14618600
20120323 15.52 15.59 15.31 15.39 8493700
20120326 15.46 15.56 15.36 15.54 11500800
20120327 15.53 15.55 15.41 15.43 11891000
20120328 15.45 15.48 15.14 15.32 18831800
20120329 15.19 15.34 15.11 15.30 9933800
20120330 15.37 15.42 15.18 15.22 15514100
20120402 15.19 15.51 15.11 15.46 14423800
20120403 15.36 15.43 15.06 15.18 18215000
20120404 15.15 15.34 15.00 15.27 20954600
20120405 15.14 15.26 15.00 15.07 11717000
20120409 15.00 15.25 14.96 15.10 11335400
20120410 15.08 15.18 14.91 14.99 15284200
20120411 15.08 15.08 14.84 14.88 11200900
20120412 14.90 15.10 14.84 15.06 9487500
20120413 14.99 15.18 14.86 14.87 15335800
20120416 15.00 15.04 14.73 14.79 13639200
20120417 14.82 15.18 14.82 15.01 20559000
20120418 15.40 15.57 15.30 15.49 36559000
20120419 15.44 15.57 15.36 15.40 18431200
20120420 15.41 15.70 15.39 15.60 24558400
20120423 15.41 15.47 15.29 15.33 21683700
20120424 15.33 15.52 15.33 15.43 12140200
20120425 15.43 15.51 15.38 15.50 13236900
20120426 15.44 15.55 15.38 15.53 12542800
20120427 15.51 15.62 15.49 15.57 9711600
20120430 15.55 15.57 15.45 15.54 10894600
20120501 15.51 15.73 15.50 15.63 9799300
20120502 15.58 15.77 15.54 15.67 10841000
20120503 15.65 15.65 15.33 15.40 10932700
20120504 15.25 15.29 15.09 15.15 13771300
20120507 15.34 15.49 15.16 15.35 13466000
20120508 15.31 15.44 15.09 15.36 18603600
20120509 15.17 15.45 15.03 15.30 19008500
20120510 15.40 15.54 15.30 15.44 11175700
20120511 14.88 15.44 14.80 15.19 21134300
20120514 15.48 15.77 15.40 15.50 30818600
20120515 15.47 15.55 15.34 15.40 13742500
20120516 15.40 15.57 15.26 15.28 17247400
20120517 15.26 15.37 14.85 14.87 17345100
20120518 15.78 15.87 15.36 15.42 32679400
20120521 16.00 16.00 15.10 15.58 51145800
20120522 15.58 15.61 15.19 15.29 33542000
20120523 15.19 15.43 15.14 15.38 18115300
20120524 15.34 15.51 15.22 15.35 13875600
20120525 15.40 15.48 15.28 15.36 13629000
20120529 15.40 15.55 15.28 15.47 18464900
20120530 15.30 15.34 15.16 15.25 14924600
20120531 15.23 15.37 15.12 15.24 17160000
20120601 15.04 15.12 14.85 14.92 16196700
20120604 14.90 15.03 14.81 15.01 15478000
20120605 15.00 15.14 14.91 15.10 9725400
20120606 15.14 15.41 15.14 15.36 18295500
20120607 15.47 15.50 15.33 15.36 12635700
20120608 15.52 15.68 15.40 15.65 16420600
20120611 15.73 15.73 15.27 15.30 17145100
20120612 15.35 15.52 15.26 15.47 17012500
20120613 15.47 15.49 15.27 15.34 16454100
20120614 15.30 15.46 15.25 15.36 11612700
20120615 15.44 15.44 15.33 15.36 11716500
20120618 15.33 15.54 15.27 15.49 9654000
20120619 15.52 15.69 15.51 15.65 10635800
20120620 15.69 15.75 15.58 15.74 11260700
20120621 15.74 15.80 15.47 15.52 13102700
20120622 15.53 15.70 15.52 15.61 11042700
20120625 15.51 15.55 15.31 15.44 13383100
20120626 15.40 15.47 15.19 15.35 13640400
20120627 15.41 15.63 15.38 15.52 11261800
20120628 15.41 15.48 15.29 15.45 12479200
20120629 15.61 15.83 15.53 15.83 13501800
20120702 15.80 15.94 15.76 15.84 7226600
20120703 15.83 15.99 15.82 15.98 8148400
20120705 15.90 15.99 15.81 15.85 11440800
20120706 15.80 15.91 15.68 15.78 12151600
20120709 15.78 15.84 15.70 15.75 10375900
20120710 15.83 15.98 15.71 15.82 15933900
20120711 15.82 15.94 15.68 15.80 16482300
20120712 15.63 15.81 15.54 15.69 18390200
20120713 15.70 15.84 15.69 15.74 11811600
20120716 15.69 15.80 15.60 15.65 14982900
20120717 15.85 15.89 15.42 15.60 30596300
20120718 15.64 15.75 15.51 15.70 19270600
20120719 15.71 15.86 15.64 15.73 15985300
20120720 15.75 15.94 15.68 15.92 16919700
20120723 15.70 15.81 15.59 15.76 14825800
20120724 15.74 15.76 15.23 15.43 19733400
20120725 15.52 15.64 15.40 15.50 15092000
20120726 15.69 15.88 15.62 15.80 11033200
20120727 15.88 16.17 15.84 16.11 14220800
20120730 16.15 16.15 15.90 15.98 10187600
20120731 16.00 16.06 15.81 15.84 13753800
20120801 15.86 16.07 15.83 15.99 14008000
20120802 15.86 16.00 15.64 15.75 12900500
20120803 15.89 16.03 15.82 15.97 9140800
20120806 16.00 16.07 15.95 16.04 8803900
20120807 16.09 16.37 16.07 16.22 17281700
20120808 16.15 16.32 16.09 16.17 7379000
20120809 16.16 16.16 15.98 16.01 8613100
20120810 15.25 15.35 15.01 15.15 61987300
20120813 15.03 15.21 15.00 15.02 20849400
20120814 15.04 15.05 14.69 14.73 29655200
20120815 14.77 14.86 14.65 14.76 20682900
20120816 14.81 15.01 14.75 14.99 24971900
20120817 15.02 15.07 14.85 15.03 19640700
20120820 14.99 15.05 14.88 14.96 11193900
20120821 14.95 15.01 14.88 14.97 27934700
20120822 14.95 14.99 14.86 14.92 9168400
20120823 14.90 14.97 14.82 14.87 12463000
20120824 14.82 14.94 14.77 14.92 8650400
20120827 14.92 14.93 14.77 14.85 10054000
20120828 14.84 14.87 14.69 14.72 12706400
20120829 14.73 14.94 14.70 14.84 21113600
20120830 14.81 14.84 14.64 14.67 10698800
20120831 14.79 14.82 14.59 14.65 11619700
20120904 14.64 14.98 14.59 14.89 18809200
20120905 14.86 15.14 14.85 15.09 21118800
20120906 15.13 15.15 14.96 15.11 18011600
20120907 15.12 15.29 15.10 15.22 12988700
20120910 15.19 15.28 15.11 15.11 10520100
20120911 15.09 15.25 15.06 15.16 8036400
20120912 15.30 15.55 15.28 15.40 22006000
20120913 15.38 15.69 15.37 15.60 12136300
20120914 15.70 15.84 15.62 15.77 17642600
20120917 15.81 15.84 15.63 15.68 11697700
20120918 15.65 16.17 15.60 15.91 42449600
20120919 15.96 16.13 15.84 15.86 30681100
20120920 15.76 15.86 15.65 15.79 18169800
20120921 15.72 15.82 15.66 15.74 49167000
20120924 15.69 16.04 15.60 16.00 23019900
20120925 16.09 16.09 15.67 15.68 22966300
20120926 15.71 15.81 15.55 15.61 12784100
20120927 15.90 16.20 15.79 16.04 24416200
20120928 16.01 16.09 15.93 15.98 19744300
20121001 16.00 16.09 15.77 15.83 20601900
20121002 16.03 16.04 15.88 15.94 13696700
20121003 16.00 16.24 15.99 16.21 20399000
20121004 16.22 16.35 16.15 16.27 17283900
20121005 16.27 16.38 16.09 16.09 9240400
20121008 16.02 16.16 16.00 16.03 11736700
20121009 16.03 16.05 15.81 15.85 14110000
20121010 15.83 15.99 15.80 15.83 14546300
20121011 15.94 16.02 15.84 15.92 12973000
20121012 15.90 16.02 15.86 15.88 12239100
20121015 15.85 15.87 15.65 15.68 20786500
20121016 15.82 15.98 15.76 15.92 20574100
20121017 15.85 16.12 15.83 16.09 19570500
20121018 16.23 16.24 15.83 16.00 26361000
20121019 16.00 16.03 15.83 15.84 32893100
20121022 15.81 15.95 15.74 15.77 32288000
20121023 16.53 16.79 16.26 16.67 71575400
20121024 16.78 16.80 16.48 16.55 25119700
20121025 16.72 16.77 16.49 16.61 23080800
20121026 16.54 16.82 16.52 16.79 23374200
20121031 16.81 16.89 16.60 16.84 21058800
20121101 16.90 17.05 16.86 16.95 19764900
20121102 17.00 17.14 16.95 17.11 27568700
20121105 17.10 17.43 17.01 17.37 31854300
20121106 17.44 17.53 17.32 17.46 26321200
20121107 17.24 17.56 17.18 17.39 24344200
20121108 17.30 17.50 17.23 17.24 20322000
20121109 17.22 17.52 17.18 17.26 23832100
20121112 17.18 17.56 17.17 17.51 22361500
20121113 17.42 17.85 17.38 17.85 29016900
20121114 17.90 18.08 17.75 17.83 36398900
20121115 17.82 18.16 17.74 17.89 35659000
20121116 17.91 18.02 17.76 17.86 31014300
20121119 18.02 18.37 17.87 18.36 32995900
20121120 18.44 18.50 18.19 18.24 26228200
20121121 18.24 18.50 18.20 18.40 19584800
20121123 18.50 18.59 18.40 18.57 7714800
20121126 18.88 19.00 18.70 18.76 34042700
20121127 18.87 19.16 18.80 18.93 29330500
20121128 18.78 18.95 18.53 18.91 30313200
20121129 18.95 19.03 18.85 18.87 27259800
20121130 18.90 18.95 18.69 18.77 24075300
20121203 18.55 18.84 18.34 18.55 29603000
20121204 18.64 18.96 18.60 18.93 30725600
20121205 18.98 19.03 18.77 18.89 24739100
20121206 18.78 19.28 18.77 19.20 25312800
20121207 19.16 19.30 19.06 19.20 19159700
20121210 19.18 19.47 19.15 19.43 24127800
20121211 19.53 19.63 19.43 19.52 19049500
20121212 19.56 19.60 19.34 19.38 22899200
20121213 19.44 19.54 19.26 19.35 20454600
20121214 19.40 19.72 19.40 19.64 19580400
20121217 19.72 19.74 19.53 19.69 14760300
20121218 19.72 19.76 19.58 19.62 17094600
20121219 19.59 19.69 19.58 19.60 12351400
20121220 19.58 19.71 19.41 19.69 24572800
20121221 19.49 19.49 19.23 19.35 32727700
20121224 19.45 19.66 19.38 19.65 11431500
20121226 19.70 19.75 19.52 19.57 9376200
20121227 19.54 19.67 19.44 19.60 13999400
20121228 19.44 19.57 19.28 19.50 16667800
20121231 19.43 19.97 19.40 19.90 20645100
20130102 20.20 20.32 20.01 20.08 20463100
20130103 20.05 20.10 19.72 19.78 19504400
20130104 19.76 19.95 19.72 19.86 12489600
20130107 19.56 19.58 19.28 19.40 23864500
20130108 19.32 19.68 19.30 19.66 16931700
20130109 19.73 19.75 19.22 19.32 21646700
20130110 19.19 19.38 18.93 18.99 30647000
20130111 19.05 19.38 18.89 19.29 21552200
20130114 19.33 19.54 19.25 19.43 13828400
20130115 19.28 19.54 19.28 19.52 16087600
20130116 19.91 20.14 19.62 20.07 33291700
20130117 20.14 20.21 20.00 20.13 14500600
20130118 20.07 20.17 19.97 20.02 13535100
20130122 19.91 19.95 19.72 19.90 13866900
20130123 19.98 20.19 19.91 20.11 13857900
20130124 20.08 20.52 20.07 20.44 13711400
20130125 20.43 20.48 20.23 20.37 14954300
20130128 20.50 20.50 20.20 20.31 39510100
20130129 20.87 20.88 19.68 19.70 57652300
20130130 19.92 20.12 19.69 20.12 36572300
20130131 19.92 19.99 19.57 19.63 34973700
20130201 19.77 19.83 19.58 19.76 27610600
20130204 19.76 19.81 19.31 19.34 23906500
20130205 19.49 19.78 19.42 19.66 13559800
20130206 19.63 19.90 19.59 19.85 15392300
20130207 20.10 20.43 19.93 20.32 24705600
20130208 20.38 20.61 20.30 20.50 22249700
20130211 20.44 20.98 20.39 20.90 22089900
20130212 20.94 21.40 20.89 21.21 27750200
20130213 21.15 21.43 21.07 21.15 18797900
20130214 21.10 21.26 21.06 21.18 12817900
20130215 21.15 21.25 20.90 21.02 12584000
20130219 21.03 21.41 20.97 21.29 16665800
20130220 21.31 21.45 20.90 20.92 14438900
20130221 20.92 21.00 20.74 20.83 13296100
20130222 20.87 21.31 20.85 21.22 13673300
20130225 21.26 21.32 20.72 20.73 13334900
20130226 20.68 20.85 20.58 20.76 14038200
20130227 20.81 21.31 20.69 21.16 15697300
20130228 21.06 21.57 21.05 21.31 18873700
20130301 21.36 22.28 21.26 21.94 33776700
20130304 22.37 22.74 22.20 22.70 30075300
20130305 22.91 23.08 22.61 22.95 30497400
20130306 23.08 23.09 22.71 22.80 15193900
20130307 22.92 23.00 22.65 22.70 12881800
20130308 22.92 22.96 22.71 22.90 10583500
20130311 22.80 23.00 22.57 22.60 16489200
20130312 22.51 22.58 22.19 22.40 12012300
20130313 22.48 22.48 22.16 22.34 13956200
20130314 22.47 22.75 22.41 22.43 12798500
20130315 22.34 22.39 21.97 22.07 33557400
20130318 21.90 22.17 21.87 22.01 15071700
20130319 22.06 22.33 21.89 22.17 12846900
20130320 22.03 22.33 21.95 22.10 18094100
20130321 22.39 22.95 22.36 22.86 24719100
20130322 22.88 23.26 22.72 23.26 18062100
20130325 23.41 23.88 23.31 23.38 23138900
20130326 23.46 23.62 23.35 23.59 16893200
20130327 23.54 23.83 23.41 23.59 13943600
20130328 23.63 23.77 23.45 23.53 17611900
20130401 23.31 23.62 23.19 23.50 12344300
20130402 23.77 23.90 23.60 23.78 14724800
20130403 23.78 23.88 23.24 23.38 14934300
20130404 23.49 23.72 23.36 23.52 12521200
20130405 23.18 23.41 23.01 23.30 14243700
20130408 23.24 23.48 23.13 23.48 9998100
20130409 23.56 24.00 23.44 23.83 14773900
20130410 24.00 24.32 23.95 24.20 17281900
20130411 24.41 24.57 24.31 24.49 12362500
20130412 24.58 24.80 24.34 24.69 13342800
20130415 24.72 24.99 23.83 23.98 28129600
20130416 24.06 24.26 23.76 23.79 30877500
20130417 23.45 24.10 23.13 23.70 45148600
20130418 23.66 23.70 22.70 23.26 25822300
20130419 23.12 23.63 22.83 23.47 17860200
20130422 23.71 23.96 23.47 23.95 15539700
20130423 23.96 24.45 23.96 24.38 16718000
20130424 24.45 24.97 24.44 24.75 15138800
20130425 24.93 25.29 24.88 25.20 17289100
20130426 25.14 25.37 24.58 24.68 19573300
20130429 24.85 24.91 24.35 24.43 12533100
20130430 24.38 24.79 24.36 24.73 10091200
20130501 24.67 24.72 24.26 24.30 11075000
20130502 24.34 24.97 24.18 24.97 10651000
20130503 25.13 25.25 24.99 25.07 11513900
20130506 25.05 25.34 24.92 25.17 11990500
20130507 26.01 26.79 25.55 26.07 25883100
20130508 26.17 26.66 25.96 26.41 24960800
20130509 26.41 26.49 26.14 26.24 11186000
20130510 26.32 26.86 26.31 26.83 16236400
20130513 26.76 26.83 26.36 26.39 15808000
20130514 26.75 26.87 26.52 26.64 14828200
20130515 26.63 27.68 26.55 27.34 21956500
20130516 27.43 27.43 26.57 26.58 18192300
20130517 26.78 26.98 26.46 26.52 14889300
20130520 26.68 27.05 26.21 26.58 25099100
20130521 26.90 27.13 26.72 27.00 14889000
20130522 27.07 27.19 26.44 26.54 16046200
20130523 25.95 26.27 25.70 26.02 23307000
20130524 25.90 26.48 25.65 26.33 14967100
20130528 26.65 26.77 25.98 26.07 19015300
20130529 25.90 26.04 25.32 25.81 18738900
20130530 25.83 26.50 25.80 26.33 12916200
20130531 26.20 26.60 26.09 26.30 23994200
20130603 26.37 26.62 26.13 26.39 16454100
20130604 26.46 26.57 25.97 26.26 13218300
20130605 26.11 26.25 25.69 25.75 14270500
20130606 25.88 26.21 25.66 26.21 13559000
20130607 26.39 27.09 26.28 27.04 16948700
20130610 27.04 27.12 26.70 26.74 15850700
20130611 26.43 26.88 26.32 26.40 10097100
20130612 26.50 26.53 25.89 25.89 11920800
20130613 25.79 26.46 25.71 26.37 9763800
20130614 26.32 26.55 26.16 26.28 7398800
20130617 26.29 26.85 26.24 26.54 10289700
20130618 26.57 26.89 26.51 26.66 9710700
20130619 26.60 26.78 26.23 26.24 11398300
20130620 26.03 26.05 25.23 25.35 19115500
20130621 25.29 25.43 24.94 25.19 24574100
20130624 24.98 25.09 23.82 24.07 37006200
20130625 24.29 25.01 24.23 24.96 18883900
20130626 25.22 25.68 25.01 25.29 12583100
20130627 25.47 25.98 25.44 25.47 14489800
20130628 25.43 25.54 24.89 25.13 26774300
20130701 25.26 25.54 25.18 25.24 10679300
20130702 25.27 25.50 24.90 24.99 10129600
20130703 24.84 25.64 24.82 25.59 6059100
20130705 25.85 26.26 25.52 25.68 11097500
20130708 25.72 25.99 25.49 25.53 10478400
20130709 25.74 26.70 25.74 26.68 17567800
20130710 26.88 27.07 26.19 26.56 15103300
20130711 26.95 27.19 26.94 27.04 17589800
20130712 27.08 27.44 27.01 27.23 17315300
20130715 27.47 27.47 27.06 27.34 16674800
20130716 27.30 27.45 26.73 26.88 31375200
20130717 27.66 29.73 27.52 29.66 83791400
20130718 29.57 29.83 28.73 29.66 35025600
20130719 29.41 29.72 29.04 29.11 20756900
20130722 28.08 28.42 27.63 27.86 46046400
20130723 28.03 28.04 27.21 27.36 25923400
20130724 27.54 27.92 27.23 27.84 22739800
20130725 27.73 28.46 27.65 28.27 20000600
20130726 28.00 28.34 27.74 28.11 11918700
20130729 27.95 28.33 27.80 27.93 11095100
20130730 28.09 28.23 27.86 28.05 10337800
20130731 27.92 28.21 27.57 28.09 20920100
20130801 28.35 28.45 27.91 27.96 13157600
20130802 28.07 28.09 27.55 27.65 11863400
20130805 27.71 27.80 27.45 27.67 7839200
20130806 27.67 27.75 27.15 27.32 10951100
20130807 27.31 27.51 27.06 27.39 9450700
20130808 27.55 27.62 27.23 27.48 8934400
20130809 27.41 27.70 27.20 27.68 13051100
20130812 27.55 28.37 27.50 28.35 16561900
20130813 28.38 28.60 28.23 28.34 14891300
20130814 28.19 28.21 28.00 28.05 8471400
20130815 27.83 27.83 27.12 27.14 14217100
20130816 27.00 27.60 27.00 27.32 14823400
20130819 27.27 27.44 26.91 26.91 11876000
20130820 26.92 27.31 26.90 27.12 10707200
20130821 27.09 27.49 27.00 27.06 8791300
20130822 27.60 28.01 27.37 27.90 15728600
20130823 28.30 28.32 27.81 27.99 13192900
20130826 27.99 28.04 27.70 27.70 9754400
20130827 27.24 27.46 26.75 27.00 14549500
20130828 26.90 27.24 26.83 27.11 9603100
20130829 27.03 27.45 27.03 27.30 13911900
20130830 27.39 27.44 26.82 27.12 16344400
20130903 27.38 27.87 27.37 27.78 14591100
20130904 27.70 28.12 27.60 28.07 8880500
20130905 28.10 28.35 27.91 28.23 8989600
20130906 28.35 28.50 27.82 28.17 10807500
20130909 28.32 29.32 28.32 29.24 21178000
20130910 29.43 29.63 29.08 29.48 13007600
20130911 29.38 29.41 28.97 29.19 10374600
20130912 29.72 30.27 29.50 29.65 22060700
20130913 29.47 29.47 28.80 29.26 13836600
20130916 29.64 30.04 29.51 29.62 15748700
20130917 29.64 30.00 29.31 30.00 10499700
20130918 30.01 30.46 29.85 30.44 15570600
20130919 30.53 31.05 30.34 31.03 12795100
20130920 31.05 31.10 30.76 30.93 14925400
20130923 31.03 31.03 30.02 30.26 15728900
20130924 30.55 31.66 30.54 31.27 27820600
20130925 31.40 32.03 31.12 31.34 19146600
20130926 31.65 33.00 31.58 32.75 39233700
20130927 33.33 33.85 32.76 33.55 31791600
20130930 33.04 33.75 32.68 33.17 30065800
20131001 33.36 34.44 33.30 34.31 28180900
20131002 34.15 34.70 33.90 34.14 21637400
20131003 34.32 34.36 33.20 33.88 23263900
20131004 33.96 35.06 33.96 34.89 23950200
20131007 34.46 34.69 34.08 34.14 15448700
20131008 34.46 34.50 32.10 32.93 42914600
20131009 33.07 33.33 31.79 33.01 33509700
20131010 33.49 33.91 33.33 33.87 23448100
20131011 33.67 34.37 33.61 34.15 17012300
20131014 33.80 34.10 33.68 34.00 17614000
20131015 34.20 34.32 33.06 33.38 42773900
20131016 33.90 34.11 32.83 33.09 44820000
20131017 32.88 33.01 32.31 32.74 25229700
20131018 33.17 33.75 33.11 33.43 24622900
20131021 33.65 34.35 33.65 34.06 17776700
20131022 34.24 34.60 33.58 33.94 17549100
20131023 33.76 33.84 33.02 33.10 15931700
20131024 33.16 33.31 32.81 33.08 15086700
20131025 32.31 32.95 32.00 32.25 22290000
20131028 32.09 32.70 31.70 32.35 18325700
20131029 33.07 34.00 32.82 33.17 29349200
20131030 33.33 33.48 32.38 32.57 14292300
20131031 32.43 33.12 32.28 32.94 15301900
20131101 33.15 33.35 33.00 33.18 15201400
20131104 33.20 33.66 33.01 33.19 15778500
20131105 33.03 33.08 32.55 32.97 13471100
20131106 33.07 33.30 32.71 32.88 10826400
20131107 32.99 33.05 32.06 32.11 16861300
20131108 32.23 33.12 32.20 33.12 15082800
20131111 33.57 33.99 33.25 33.82 15846800
20131112 34.00 34.52 33.88 34.07 18227600
20131113 33.82 35.12 33.63 35.10 21359400
20131114 35.07 35.89 34.76 35.69 21411400
20131115 35.80 35.94 35.30 35.47 15615700
20131118 35.65 36.19 34.51 34.98 19070000
20131119 35.03 35.17 34.51 34.63 14955300
20131120 35.43 36.22 35.22 35.62 32439800
20131121 36.23 36.66 36.22 36.30 26425000
20131122 36.19 36.63 35.96 36.49 13247500
20131125 36.78 36.85 35.96 36.29 15159800
20131126 36.32 36.75 36.11 36.64 10458300
20131127 36.70 37.12 36.51 36.96 10427500
20131129 36.91 37.35 36.90 36.98 6455400
20131202 37.04 37.15 36.68 37.01 11573000
20131203 36.77 37.07 36.34 36.56 14098300
20131204 36.47 38.15 36.25 38.13 26139700
20131205 38.24 39.31 38.05 38.87 27662000
20131206 39.24 39.28 38.53 38.86 22215000
20131209 39.13 39.20 38.57 38.87 14386300
20131210 38.92 40.25 38.92 40.22 25479700
20131211 39.90 40.16 38.92 39.16 20915200
20131212 39.02 40.00 39.00 39.35 16184600
20131213 39.61 40.20 39.56 39.73 13773700
20131216 39.97 40.27 39.60 39.73 11439100
20131217 39.99 40.00 39.40 39.51 9842000
20131218 39.53 40.04 38.82 40.04 16844000
20131219 40.04 40.38 39.91 40.20 10710200
20131220 40.39 40.60 40.11 40.12 24637200
20131223 40.25 40.80 40.13 40.77 7447900
20131224 40.91 40.95 40.66 40.85 5113900
20131226 41.00 41.05 40.22 40.65 7364600
20131227 40.72 40.75 40.32 40.49 6138700
20131230 40.46 40.58 39.85 40.20 8676800
20131231 40.17 40.50 40.00 40.44 8291400
20140102 40.37 40.49 39.31 39.59 21504200
20140103 40.16 40.44 39.82 40.12 15755200
20140106 40.05 40.32 39.75 39.93 12467500
20140107 40.08 41.20 40.08 40.92 14100000
20140108 41.29 41.72 41.02 41.02 18638200
20140109 41.33 41.35 40.61 40.92 12897300
20140110 40.95 41.35 40.82 41.23 8721700
20140113 41.16 41.22 39.80 39.99 16047200
20140114 40.21 41.14 40.04 41.14 14473900
20140115 41.06 41.31 40.76 41.07 9475500
20140116 40.43 40.75 40.11 40.34 16348200
20140117 40.12 40.44 39.47 40.01 19262500
20140121 39.98 40.05 38.86 39.52 21436400
20140122 39.66 40.40 39.32 40.18 12994600
20140123 39.31 39.77 39.14 39.39 15384300
20140124 38.67 38.98 37.62 37.91 26309000
20140127 37.60 37.94 36.62 36.65 26728000
20140128 36.83 38.32 36.52 38.22 39765300
20140129 35.77 36.31 34.82 34.89 67190496
20140130 34.89 35.81 34.45 35.31 32244700
20140131 34.69 36.33 34.55 36.01 30072400
20140203 35.94 36.01 34.66 34.90 22195200
20140204 35.11 35.86 34.86 35.66 21082500
20140205 35.60 35.94 34.99 35.49 14022900
20140206 35.65 36.75 35.61 36.24 14250000
20140207 36.65 37.27 36.24 37.23 16178500
20140210 38.00 38.13 37.25 37.76 17642900
20140211 38.15 38.86 38.09 38.50 18348000
20140212 38.60 38.91 38.03 38.11 14088500
20140213 37.92 38.69 37.79 38.52 12088100
20140214 38.43 38.45 38.11 38.23 9975800
20140218 38.31 38.59 38.09 38.31 12096400
20140219 38.06 38.33 37.68 37.81 15851900
20140220 37.83 38.04 37.30 37.79 11155900
20140221 37.90 37.96 37.22 37.29 12351900
20140224 37.23 37.71 36.82 37.42 15738900
20140225 37.48 37.58 37.02 37.26 9756900
20140226 37.35 38.10 37.34 37.62 15778900
20140227 37.80 38.48 37.74 38.47 15489400
20140228 38.55 39.38 38.22 38.67 16957100
20140303 37.65 38.66 37.43 38.25 14714700
20140304 38.76 39.79 38.68 39.63 16139400
20140305 39.83 40.15 39.19 39.50 12536800
20140306 39.60 39.98 39.50 39.66 10626700
20140307 39.71 39.91 38.45 38.70 14455500
20140310 38.63 38.78 37.91 38.05 11819200
20140311 38.25 38.30 37.43 37.56 12592300
20140312 37.21 37.61 36.48 37.50 14794700
20140313 38.05 38.42 36.81 37.23 21179700
20140314 36.69 38.19 36.45 37.60 30862300
20140317 39.00 39.36 38.61 39.11 29698300
20140318 39.00 39.51 38.80 39.45 16934700
20140319 39.66 39.94 38.51 38.61 19324600
20140320 38.37 38.47 37.42 37.77 19517000
20140321 38.10 38.27 37.73 37.94 16044200
20140324 38.00 38.04 36.28 36.68 29589000
20140325 37.00 37.07 35.86 35.93 31715100
20140326 36.24 36.74 35.45 35.45 20938800
20140327 35.50 36.15 35.05 35.59 21929600
20140328 35.77 36.73 35.53 35.90 18292900
20140331 36.46 36.58 35.73 35.90 15153200
20140401 36.16 36.86 36.15 36.49 15734000
20140402 36.68 36.86 36.56 36.64 14522800
20140403 36.66 36.79 35.51 35.76 16827800
20140404 36.01 36.05 33.83 34.26 41049900
20140407 34.11 34.37 32.53 33.07 47770200
20140408 33.10 34.43 33.02 33.83 35486100
20140409 34.19 35.00 33.95 34.87 21651200
20140410 34.88 34.98 33.09 33.40 34024900
20140411 32.64 33.48 32.15 32.87 28040700
20140414 33.55 34.04 33.04 33.45 26322600
20140415 33.93 34.28 32.64 34.21 50600400
20140416 36.98 37.30 35.81 36.35 61599100
20140417 36.29 36.60 35.55 36.38 28932700
20140421 36.60 36.65 35.89 36.40 16685400
20140422 36.71 36.85 36.11 36.14 17915200
20140423 36.08 36.19 35.40 35.44 19051700
20140424 35.82 35.82 34.77 35.24 17242300
20140425 35.03 35.10 34.29 34.48 19401600
20140428 34.67 35.00 33.65 33.99 31019200
20140429 34.37 35.89 34.12 35.83 28736000
20140430 35.89 36.44 35.25 35.95 23341500
20140501 36.26 36.69 36.00 36.51 19474700
20140502 36.59 37.12 36.21 36.87 22454100
20140505 36.68 37.05 36.30 36.91 13129100
20140506 36.94 37.17 36.48 36.49 19156000
20140507 35.99 35.99 33.67 34.07 66062700
20140508 33.88 34.57 33.61 33.92 30407700
20140509 34.01 34.10 33.41 33.76 20303400
20140512 33.99 34.60 33.87 34.45 22520600
20140513 34.43 34.69 34.17 34.40 12477100
20140514 34.48 34.65 33.98 34.17 17039000
20140515 34.18 34.19 33.40 33.80 18879800
20140516 33.66 33.66 33.10 33.41 18847100
20140519 33.41 33.99 33.28 33.89 14845700
20140520 33.99 34.47 33.67 33.87 18596700
20140521 34.00 34.39 33.89 34.36 13804500
20140522 34.60 34.86 34.26 34.70 17522800
20140523 34.85 35.08 34.51 35.02 16294400
20140527 35.00 35.13 34.73 35.12 13057000
20140528 35.15 35.17 34.42 34.78 16960500
20140529 34.90 35.10 34.67 34.90 9780800
20140530 34.92 34.93 34.13 34.65 13153000
20140602 34.69 34.95 34.28 34.87 9178900
20140603 34.80 34.97 34.58 34.65 6557500
20140604 34.48 34.83 34.26 34.73 9434100
20140605 34.79 34.99 34.36 34.94 11192800
20140606 35.06 36.08 35.05 35.92 18707200
20140609 35.86 36.32 35.54 36.04 14390000
20140610 35.87 36.52 35.86 36.31 9179300
20140611 36.25 36.84 36.11 36.63 13321500
20140612 36.50 36.79 36.34 36.78 12466100
20140613 36.88 37.06 36.64 36.94 12926300
20140616 35.00 35.49 34.77 34.81 32432300
20140617 34.80 34.94 34.30 34.43 24402900
20140618 34.67 35.01 34.26 34.94 17836000
20140619 35.14 35.20 34.52 34.68 16200000
20140620 34.81 34.81 33.97 34.05 21605800
20140623 34.13 34.22 33.37 33.64 26206400
20140624 33.79 33.99 33.35 33.48 14589800
20140625 33.38 33.65 33.10 33.25 18074400
20140626 33.25 33.75 33.02 33.66 16010000
20140627 33.85 34.55 33.70 34.25 25500600
20140630 34.93 35.26 34.85 35.13 20450100
20140701 35.50 35.70 35.21 35.35 18609600
20140702 35.62 35.91 35.40 35.88 16533600
20140703 36.07 36.15 35.90 36.14 8604900
20140707 36.15 36.23 35.48 35.52 15716800
20140708 35.64 35.66 34.28 34.53 23096900
20140709 34.68 35.07 34.68 34.85 12626900
20140710 34.33 34.97 34.10 34.93 18064800
20140711 34.95 35.56 34.78 35.43 18379500
20140714 35.80 35.95 35.45 35.70 18680500
20140715 35.72 35.94 35.20 35.61 36316600
20140716 34.42 34.45 33.72 33.79 56260600
20140717 33.82 33.90 32.98 33.21 37535900
20140718 33.18 33.35 32.93 33.33 21540900
20140721 33.35 33.64 33.16 33.28 18431000
20140722 33.48 33.84 33.40 33.60 18153600
20140723 33.78 34.92 33.68 34.71 38622500
20140724 35.09 36.55 35.04 36.17 47391000
20140725 36.00 36.33 35.75 36.12 20143800
20140728 36.23 36.23 35.51 35.90 14607200
20140729 35.91 36.16 35.67 35.68 11570900
20140730 35.94 36.99 35.80 36.60 29876700
20140731 36.26 36.49 35.68 35.81 17937400
20140801 35.69 36.08 35.31 35.62 14573000
20140804 35.71 36.66 35.65 36.53 13097200
20140805 36.32 36.42 35.62 35.70 17636400
20140806 35.58 35.94 35.44 35.79 11770500
20140807 36.00 36.00 35.53 35.66 11306600
20140808 35.73 35.96 35.40 35.91 10593700
20140811 36.10 36.15 35.75 35.79 8660100
20140812 35.80 35.99 35.15 35.52 12902700
20140813 35.96 36.45 35.77 36.19 16532300
20140814 36.32 36.42 36.17 36.36 8927300
20140815 36.20 36.57 36.12 36.47 13338900
20140818 36.77 37.77 36.75 37.38 20153200
20140819 37.56 37.94 37.50 37.83 17084900
20140820 37.61 37.75 37.31 37.50 12670300
20140821 37.65 37.75 37.31 37.64 12254900
20140822 37.70 38.20 37.64 38.01 14879100
20140825 38.14 38.22 37.54 37.71 14356400
20140826 37.76 37.92 37.56 37.79 9516800
20140827 38.30 38.72 37.83 38.18 24843000
20140828 38.09 38.57 37.90 38.31 16490600
20140829 38.57 38.67 38.20 38.51 11634100
20140902 38.90 39.30 38.79 39.27 19803300
20140903 39.49 39.60 38.69 38.87 16092900
20140904 39.14 39.34 38.96 39.19 14763300
20140905 39.05 39.80 39.05 39.59 26200400
20140908 40.34 41.82 40.26 41.81 75520200
20140909 42.01 42.06 40.60 40.78 52683000
20140910 41.05 41.23 40.33 41.14 30741800
20140911 41.02 41.56 40.93 41.26 25203000
20140912 41.73 43.20 41.50 42.88 69745504
20140915 43.98 44.01 42.14 42.55 72409904
20140916 42.61 42.96 41.69 42.71 61490700
20140917 42.37 42.96 42.30 42.59 39495500
20140918 43.05 43.32 41.42 42.09 93702096
20140919 42.44 43.19 39.55 40.93 233872096
20140922 39.77 40.04 38.22 38.65 109217104
20140923 38.15 39.27 37.90 39.05 66105300
20140924 39.26 40.10 38.91 39.88 49014100
20140925 39.56 39.80 38.82 38.95 35916500
20140926 39.01 40.80 39.00 40.66 62189200
20140929 40.41 41.09 40.16 40.52 35883300
20140930 40.58 41.23 40.44 40.75 30386500
20141001 40.66 41.24 40.11 40.32 35172900
20141002 40.24 40.64 39.69 40.50 24584400
20141003 40.79 41.69 40.65 41.03 38191700
20141006 41.20 41.73 41.04 41.52 23576100
20141007 41.06 41.29 40.78 40.93 22538300
20141008 41.00 41.29 40.10 41.08 26593500
20141009 40.90 41.25 40.42 41.10 33519600
20141010 40.73 41.07 39.59 39.60 36771500
20141013 39.52 40.07 38.29 38.38 38841900
20141014 38.66 39.00 37.71 37.97 38509000
20141015 37.27 38.08 36.20 37.82 41973500
20141016 36.95 38.50 36.92 38.12 26998500
20141017 38.74 38.98 38.31 38.45 24107000
20141020 38.47 39.40 38.25 39.28 17802400
20141021 39.65 40.48 39.46 40.18 41955200
20141022 42.42 42.88 41.77 42.00 69348896
20141023 42.40 42.83 42.26 42.60 30653400
20141024 42.53 43.65 42.40 43.50 33805800
20141027 43.31 44.82 43.29 44.70 36596500
20141028 45.01 46.15 44.88 45.87 36834900
20141029 45.94 45.98 45.13 45.43 25389100
20141030 45.21 45.84 45.13 45.63 16205500
20141031 46.16 46.52 45.67 46.05 18446800
20141103 46.05 46.72 45.94 46.34 17181500
20141104 45.99 47.13 45.74 47.08 25051500
20141105 47.62 48.28 47.32 47.46 33021500
20141106 47.37 47.98 46.60 47.93 22636000
20141107 47.90 48.67 47.86 48.55 24166700
20141110 48.80 49.63 48.79 49.41 24671400
20141111 48.57 49.18 48.10 49.05 31575300
20141112 49.33 50.63 49.22 50.60 30514800
20141113 50.96 51.17 49.95 50.50 35513400
20141114 50.52 51.95 50.47 51.75 28813000
20141117 51.83 52.42 50.94 52.37 38382400
20141118 52.28 52.62 51.34 51.75 26833900
20141119 51.24 51.37 50.00 50.58 29239200
20141120 50.60 52.23 50.27 51.25 28902000
20141121 51.99 52.25 50.99 51.04 22225300
20141124 51.25 51.83 51.07 51.83 14631000
20141125 51.98 52.19 51.60 51.72 14206900
20141126 51.56 52.26 51.52 51.93 13428500
20141128 51.87 52.00 51.64 51.74 8913700
20141201 51.43 51.43 49.66 50.10 23063400
20141202 50.27 51.12 50.01 50.67 16099900
20141203 50.71 50.97 50.20 50.28 14221200
20141204 50.19 50.67 49.90 50.41 12136700
20141205 51.03 51.25 50.51 50.99 14867700
20141208 50.52 50.90 49.22 49.62 18152400
20141209 48.75 50.53 48.29 50.51 19604100
20141210 50.33 50.69 49.19 49.21 16130100
20141211 49.54 50.58 49.43 49.94 21024200
20141212 49.54 51.17 49.48 50.24 20354600
20141215 50.42 50.92 49.50 49.82 18101100
20141216 49.50 50.08 48.81 48.85 21276700
20141217 49.02 50.25 48.90 50.12 17002900
20141218 50.93 51.15 50.44 50.91 15285000
20141219 51.06 51.47 50.83 50.88 22996200
20141222 50.99 51.60 50.95 51.15 23980500
20141223 51.46 51.46 49.93 50.02 15459300
20141224 50.19 50.92 50.19 50.65 5961900
20141226 50.65 51.06 50.61 50.86 5169700
20141229 50.67 51.01 50.51 50.53 6598200
20141230 50.39 51.27 50.39 51.22 820400
20141231 51.54 51.68 50.46 50.51 9269300