20000103 8.14 8.14 7.83 7.88 10327929
20000104 7.81 7.92 7.60 7.72 11286464
20000105 7.76 7.80 7.72 7.76 15806354
20000106 7.71 7.77 7.68 7.69 13440326
20000107 7.69 7.71 7.47 7.52 20644492
20000110 7.51 7.92 7.50 7.83 18831612
20000111 7.76 7.92 7.67 7.77 14383706
20000112 7.81 7.92 7.69 7.69 33461582
20000113 7.79 8.01 7.76 7.81 18803196
20000114 7.81 7.83 7.56 7.60 10854555
20000118 7.50 7.55 7.31 7.38 25526200
20000119 7.32 7.34 7.05 7.10 33139544
20000120 7.06 7.06 6.69 6.72 30775410
20000121 6.72 6.80 6.70 6.73 24435062
20000124 6.78 6.84 6.56 6.59 19002102
20000125 6.59 6.59 6.25 6.41 24789304
20000126 6.41 6.45 6.33 6.35 15488105
20000127 6.36 6.45 6.33 6.36 18479264
20000128 6.41 6.41 6.07 6.10 13423277
20000131 6.18 6.20 6.02 6.04 9625130
20000201 6.20 6.81 6.20 6.49 42071344
20000202 6.33 6.43 5.95 6.11 34935376
20000203 6.19 6.31 6.15 6.27 14101450
20000204 6.27 6.29 6.19 6.25 14847819
20000207 6.22 6.33 6.12 6.22 14395072
20000208 6.22 6.32 6.20 6.31 14826981
20000209 6.24 6.55 6.14 6.33 18337188
20000210 6.33 6.48 5.69 5.81 64553344
20000211 5.73 5.99 5.68 5.90 26067982
20000214 5.99 5.99 5.81 5.93 17496102
20000215 5.89 6.03 5.71 5.99 16306459
20000216 5.97 6.04 5.85 5.90 6808250
20000217 5.97 6.32 5.86 6.20 17895808
20000218 6.12 6.12 5.90 5.91 14683011
20000222 5.95 5.95 5.54 5.70 16300776
20000223 5.73 5.81 5.66 5.66 6006945
20000224 5.61 5.61 5.45 5.49 14548513
20000225 5.49 5.53 5.44 5.46 11837716
20000228 5.48 5.62 5.33 5.42 11112185
20000229 5.50 5.70 5.49 5.62 13976424
20000301 5.61 6.01 5.61 5.95 17344556
20000302 5.93 5.94 5.77 5.85 9702798
20000303 5.95 5.95 5.49 5.52 16285621
20000306 5.62 5.90 5.52 5.85 10839400
20000307 5.70 5.74 5.54 5.58 12601134
20000308 5.60 5.68 5.49 5.58 9257628
20000309 5.64 5.94 5.60 5.90 11858554
20000310 5.89 5.97 5.81 5.86 8497999
20000313 5.77 5.94 5.75 5.81 8838980
20000314 5.82 5.82 5.56 5.60 15363079
20000315 5.65 6.12 5.57 6.02 32671642
20000316 5.86 6.97 5.82 6.94 40025460
20000317 6.94 6.94 6.60 6.60 26257414
20000320 6.49 6.60 6.29 6.36 12862553
20000321 6.36 6.56 6.36 6.48 9553145
20000322 6.28 6.44 6.14 6.16 10668910
20000323 6.11 6.19 5.95 6.16 13620288
20000324 6.23 6.36 6.14 6.29 9863816
20000327 6.32 6.40 6.27 6.27 18922540
20000328 6.27 6.28 6.07 6.23 12023361
20000329 6.19 6.25 6.12 6.12 12881496
20000330 6.02 6.64 6.01 6.61 23542828
20000331 6.56 6.76 6.35 6.56 13059564
20000403 6.59 6.64 6.23 6.40 13228160
20000404 6.51 6.89 6.40 6.59 23057878
20000405 6.53 6.92 6.53 6.81 19329822
20000406 6.81 6.81 6.60 6.66 23582610
20000407 6.70 6.72 6.64 6.68 9416753
20000410 6.63 6.80 6.61 6.66 8679855
20000411 6.65 6.92 6.65 6.86 7734581
20000412 6.92 7.23 6.89 6.94 14436748
20000413 7.03 7.05 6.70 6.70 11053460
20000414 6.65 6.65 6.07 6.44 23209426
20000417 6.25 6.73 6.25 6.40 14288989
20000418 6.36 6.49 6.33 6.39 5296568
20000419 6.35 6.47 6.24 6.25 7109450
20000420 6.20 6.84 6.20 6.77 12406018
20000424 6.59 6.99 6.59 6.98 17160806
20000425 6.96 7.03 6.77 7.02 11383075
20000426 6.99 7.42 6.97 7.27 23404542
20000427 7.06 7.51 6.84 7.51 36591028
20000428 7.51 7.51 7.01 7.15 14942536
20000501 7.17 7.22 7.09 7.11 12722372
20000502 7.10 7.26 7.10 7.14 12985685
20000503 7.06 7.17 6.77 7.01 8355924
20000504 6.97 7.07 6.39 6.56 16778148
20000505 6.66 6.92 6.56 6.82 9195115
20000508 6.76 6.80 6.57 6.63 7704272
20000509 6.63 6.66 6.48 6.66 12798145
20000510 6.64 6.73 6.63 6.68 9797515
20000511 6.73 6.94 6.73 6.84 8215743
20000512 6.82 6.85 6.55 6.60 8863606
20000515 6.60 6.73 6.51 6.52 7099978
20000516 6.55 7.05 6.53 6.84 14292778
20000517 6.76 6.93 6.65 6.80 6349820
20000518 6.81 6.97 6.78 6.84 8462006
20000519 6.92 6.92 6.49 6.52 12371919
20000522 6.55 6.56 6.44 6.52 10488948
20000523 6.55 6.76 6.53 6.69 11902124
20000524 6.70 6.93 6.70 6.92 13449798
20000525 6.86 7.02 6.59 6.60 16588715
20000526 6.57 6.74 6.44 6.48 14626181
20000530 6.44 6.47 6.14 6.31 21025254
20000531 6.33 6.33 6.18 6.19 24507046
20000601 6.18 6.33 6.18 6.31 6921910
20000602 6.29 6.48 6.29 6.41 9738790
20000605 6.36 6.37 6.25 6.31 11089453
20000606 6.28 6.33 6.25 6.25 10600714
20000607 6.25 6.28 6.15 6.18 10557144
20000608 6.19 6.33 6.10 6.29 12148388
20000609 6.29 6.39 6.18 6.20 17604080
20000612 6.20 6.22 6.06 6.06 9350451
20000613 6.04 6.06 5.94 5.95 11150072
20000614 5.97 5.99 5.91 5.94 14713321
20000615 5.91 6.15 5.91 6.02 18181854
20000616 5.97 6.06 5.91 5.94 18229212
20000619 5.93 6.04 5.93 5.95 13231949
20000620 5.97 6.01 5.70 5.70 65814976
20000621 5.70 5.82 5.70 5.77 10998525
20000622 5.71 5.78 5.71 5.73 12070720
20000623 5.74 5.75 5.70 5.71 11062932
20000626 5.71 5.81 5.71 5.79 8687433
20000627 5.85 5.90 5.78 5.78 7583034
20000628 5.78 5.87 5.75 5.77 4326668
20000629 5.77 5.83 5.62 5.68 10254050
20000630 5.75 6.11 5.74 5.97 13631654
20000703 5.98 6.08 5.83 6.04 3779204
20000705 5.91 6.15 5.91 6.14 13408122
20000706 6.15 6.47 6.12 6.28 16120814
20000707 6.32 6.85 6.28 6.76 19833716
20000710 6.68 6.69 6.52 6.64 10479476
20000711 6.57 6.74 6.57 6.63 8630603
20000712 6.65 6.65 6.39 6.41 11049672
20000713 6.41 6.41 6.10 6.10 16420119
20000714 6.10 6.25 5.89 6.16 16806564
20000717 5.99 6.12 5.99 6.08 17380548
20000718 6.07 6.11 5.81 5.81 19411278
20000719 5.70 5.99 5.52 5.93 24594186
20000720 5.97 6.18 5.83 5.87 17706374
20000721 5.89 5.89 5.69 5.69 17300986
20000724 5.66 5.71 5.60 5.60 16473161
20000725 5.60 5.62 5.49 5.50 10981476
20000726 5.50 5.52 5.34 5.36 28263518
20000727 5.30 5.36 5.06 5.07 47072396
20000728 5.07 5.07 4.97 5.01 24844238
20000731 5.04 5.25 5.03 5.12 19877286
20000801 5.12 5.50 5.12 5.45 13400545
20000802 5.41 5.81 5.41 5.79 17518834
20000803 5.70 5.81 5.68 5.79 10144178
20000804 5.81 5.98 5.81 5.86 23548512
20000807 5.82 5.86 5.81 5.85 8117237
20000808 5.85 6.07 5.83 6.02 15215320
20000809 6.11 6.11 5.87 5.91 13025466
20000810 5.91 6.16 5.91 6.12 12413595
20000811 6.12 6.33 6.12 6.33 15300566
20000814 6.33 6.37 6.22 6.29 10216163
20000815 6.28 6.35 6.25 6.31 11644494
20000816 6.28 6.29 6.12 6.12 18340978
20000817 6.18 6.18 6.11 6.12 7331087
20000818 6.39 6.63 6.35 6.52 27043564
20000821 6.63 6.86 6.61 6.84 24039146
20000822 6.76 6.81 6.55 6.60 12921277
20000823 6.59 6.65 6.43 6.65 8518837
20000824 6.52 6.52 6.37 6.39 14866762
20000825 6.40 6.43 6.25 6.35 12498840
20000828 6.36 6.40 6.20 6.27 10182065
20000829 6.24 6.31 6.22 6.28 9992631
20000830 6.23 6.24 6.12 6.22 10915174
20000831 6.22 6.22 6.14 6.15 15436958
20000901 6.15 6.32 6.15 6.31 12434433
20000905 6.31 6.35 6.25 6.32 14544725
20000906 6.28 6.37 6.28 6.35 14127971
20000907 6.35 6.76 6.35 6.76 23895176
20000908 6.76 6.76 6.48 6.59 12188169
20000911 6.56 6.66 6.53 6.56 20426644
20000912 6.56 6.57 6.35 6.47 13819193
20000913 6.48 6.52 6.43 6.48 6626394
20000914 6.37 6.40 6.28 6.40 17619234
20000915 6.44 6.61 6.44 6.52 24166066
20000918 6.49 6.51 6.37 6.39 7596294
20000919 6.28 6.37 6.14 6.15 13769941
20000920 6.03 6.18 6.03 6.16 8325614
20000921 6.12 6.29 6.07 6.25 9437590
20000922 6.24 6.39 6.06 6.15 7679645
20000925 6.10 6.33 6.10 6.27 7391706
20000926 6.28 6.32 6.23 6.27 8511259
20000927 6.18 6.22 6.08 6.16 6658597
20000928 6.16 6.29 6.16 6.27 11778992
20000929 6.25 6.56 6.25 6.47 12252576
20001002 6.48 6.53 6.44 6.51 12237422
20001003 6.49 6.57 6.18 6.24 10559038
20001004 6.24 6.51 6.23 6.33 7573562
20001005 6.36 6.57 6.33 6.57 17990526
20001006 6.56 6.69 6.24 6.32 11869920
20001009 6.32 6.48 6.31 6.44 5523889
20001010 6.48 6.48 6.31 6.36 6075141
20001011 6.36 6.44 6.27 6.29 7740264
20001012 6.32 6.32 5.64 5.64 27746364
20001013 5.65 6.03 5.62 5.82 18081454
20001016 5.83 6.02 5.78 5.90 10100609
20001017 5.90 5.93 5.64 5.81 12862553
20001018 5.75 5.98 5.70 5.98 7730792
20001019 5.93 6.01 5.86 5.91 6857503
20001020 5.91 5.94 5.82 5.85 4985897
20001023 5.81 5.85 5.74 5.77 12244999
20001024 5.87 5.89 5.66 5.71 9481160
20001025 5.73 5.83 5.65 5.66 6738159
20001026 5.61 5.68 5.46 5.61 17537778
20001027 5.62 5.69 5.57 5.60 16874760
20001030 5.60 6.14 5.57 6.10 29540302
20001031 6.23 6.45 6.22 6.33 20998734
20001101 6.28 6.40 6.28 6.40 13474424
20001102 6.37 6.43 6.19 6.35 13474424
20001103 6.33 6.39 6.32 6.33 15525992
20001106 6.36 6.47 6.35 6.45 8770784
20001107 6.51 6.52 6.35 6.44 10494631
20001108 6.43 6.44 6.32 6.39 7189012
20001109 6.41 6.44 6.20 6.41 9627024
20001110 6.28 6.59 6.28 6.32 10191537
20001113 6.33 6.44 6.24 6.37 11043989
20001114 6.39 6.55 6.37 6.49 9812669
20001115 6.57 7.03 6.57 6.98 38485364
20001116 6.97 7.32 6.88 7.14 21434432
20001117 7.20 7.39 7.15 7.39 18253838
20001120 7.34 7.58 7.23 7.51 16647440
20001121 7.56 7.56 7.40 7.50 12599240
20001122 7.39 7.60 7.32 7.52 11316773
20001124 7.50 7.58 7.47 7.51 4512313
20001127 7.55 7.58 7.43 7.51 18759626
20001128 7.55 7.81 7.52 7.75 14012416
20001129 7.72 7.93 7.72 7.89 9920647
20001130 7.84 7.87 7.48 7.60 36617548
20001201 7.55 7.55 7.22 7.23 17655228
20001204 7.22 7.32 7.11 7.31 16056406
20001205 7.27 7.28 7.07 7.22 17202480
20001206 7.22 7.23 7.13 7.18 21722370
20001207 7.18 7.38 7.17 7.32 8808670
20001208 7.31 7.37 7.23 7.32 9880865
20001211 7.44 7.51 7.39 7.40 17427906
20001212 7.40 7.60 7.40 7.54 9471688
20001213 7.50 7.50 7.30 7.30 16063984
20001214 7.31 7.31 7.07 7.11 23120392
20001215 7.11 7.13 6.97 7.06 17655228
20001218 7.07 7.50 7.05 7.40 12534833
20001219 7.40 7.61 7.40 7.47 14177223
20001220 7.52 7.52 7.15 7.17 38411484
20001221 7.13 7.13 6.76 6.80 30966738
20001222 6.81 6.81 6.64 6.74 15222898
20001226 6.76 6.78 6.69 6.69 8543463
20001227 6.68 6.85 6.68 6.82 10269205
20001228 6.81 7.13 6.77 7.06 11958954
20001229 7.06 7.17 6.97 6.97 9757733
20010102 6.98 6.98 6.73 6.74 14025676
20010103 6.76 7.18 6.76 7.13 18197008
20010104 7.11 7.37 7.11 7.14 21837924
20010105 7.15 7.15 6.85 6.92 23825086
20010108 6.76 7.01 6.76 6.88 14364763
20010109 6.80 6.90 6.78 6.84 11383075
20010110 6.78 6.99 6.72 6.90 17261206
20010111 6.78 6.85 6.73 6.74 15668067
20010112 6.73 6.94 6.66 6.90 19416962
20010116 6.88 7.19 6.80 7.14 23756890
20010117 7.09 7.60 7.07 7.42 25719422
20010118 7.47 7.60 7.37 7.42 42575240
20010119 7.35 7.37 7.11 7.18 15042936
20010122 7.14 7.20 7.11 7.20 6552514
20010123 7.18 7.37 7.18 7.34 11646388
20010124 7.27 7.31 7.10 7.13 14934958
20010125 7.02 7.17 7.01 7.09 12277203
20010126 7.10 7.37 7.09 7.30 11371709
20010129 7.29 7.47 7.26 7.41 13722582
20010130 7.39 7.62 7.39 7.59 19212372
20010131 7.58 7.66 7.56 7.61 17662804
20010201 7.61 7.65 7.34 7.59 25279936
20010202 7.55 7.55 7.39 7.44 16187116
20010205 7.39 7.40 7.28 7.33 10846978
20010206 7.35 7.64 7.31 7.57 20333820
20010207 7.59 7.63 7.50 7.58 17524518
20010208 7.54 7.58 7.42 7.54 11746788
20010209 7.41 7.54 7.38 7.39 12525361
20010212 7.40 7.44 7.37 7.41 12686380
20010213 7.39 7.70 7.33 7.61 21186272
20010214 7.58 7.58 7.33 7.38 15870761
20010215 7.27 7.62 7.27 7.45 27873284
20010216 7.45 7.95 7.42 7.81 30443902
20010220 7.81 8.13 7.80 8.09 20006100
20010221 8.07 8.07 7.76 7.82 27263308
20010222 7.81 7.91 7.73 7.84 10242684
20010223 7.79 7.83 7.72 7.79 10733317
20010226 7.79 7.89 7.77 7.86 11301619
20010227 7.91 8.12 7.90 8.07 11877497
20010228 8.07 8.17 8.07 8.13 15289200
20010301 8.02 8.34 8.02 8.24 24548722
20010302 8.24 8.25 8.09 8.13 13603239
20010305 8.18 8.20 7.96 8.07 16327297
20010306 7.99 8.02 7.90 7.94 17821930
20010307 7.83 8.06 7.83 8.03 10075982
20010308 8.01 8.47 8.01 8.39 23561772
20010309 8.37 8.49 8.21 8.43 20744892
20010312 8.41 8.41 8.19 8.19 13408122
20010313 8.14 8.14 7.73 7.96 18770992
20010314 7.81 7.81 7.68 7.75 11688064
20010315 7.75 7.75 7.62 7.65 13177013
20010316 7.47 7.62 7.47 7.59 24075138
20010319 7.59 7.87 7.59 7.82 17499892
20010320 7.83 7.88 7.77 7.80 17969688
20010321 7.81 7.94 7.79 7.84 17092610
20010322 7.81 7.83 7.58 7.61 23347712
20010323 7.57 7.57 7.46 7.47 15717320
20010326 7.56 7.57 7.46 7.49 16317825
20010327 7.49 7.49 7.39 7.41 19917066
20010328 7.47 7.69 7.45 7.67 17471476
20010329 7.62 8.09 7.60 7.93 16762994
20010330 7.88 8.08 7.77 8.06 15203954
20010402 8.02 8.18 7.99 8.07 8270679
20010403 8.07 8.07 7.76 7.85 11348977
20010404 7.82 7.99 7.77 7.98 10613974
20010405 7.98 8.07 7.95 8.04 8295305
20010406 8.02 8.02 7.70 7.84 11472109
20010409 7.96 8.12 7.95 7.99 12375708
20010410 7.95 8.05 7.76 7.97 10767415
20010411 7.87 7.95 7.82 7.85 15952218
20010412 7.84 7.92 7.77 7.91 8427908
20010416 7.91 8.09 7.90 8.03 8850346
20010417 8.02 8.09 7.98 8.02 7590611
20010418 8.07 8.28 8.02 8.24 9496315
20010419 8.39 8.45 8.26 8.45 17030096
20010420 8.43 8.62 8.36 8.45 21057458
20010423 8.55 8.72 8.51 8.66 16260995
20010424 8.78 8.91 8.76 8.83 19545776
20010425 8.86 9.08 8.81 9.05 20744892
20010426 9.05 9.21 9.05 9.19 19367708
20010427 9.19 9.27 9.13 9.23 15387705
20010430 9.20 9.49 9.18 9.46 16368972
20010501 9.40 9.56 9.22 9.45 33954108
20010502 9.24 9.24 8.62 8.92 53965892
20010503 8.78 8.78 8.52 8.67 22741524
20010504 8.62 8.87 8.57 8.86 12169225
20010507 8.83 8.87 8.70 8.80 8115343
20010508 8.75 8.82 8.71 8.75 11597135
20010509 8.67 8.78 8.67 8.72 6700273
20010510 8.87 8.87 8.71 8.75 15618814
20010511 8.80 8.90 8.74 8.89 8384339
20010514 8.97 9.03 8.83 8.91 9312564
20010515 8.91 9.00 8.91 8.96 8880655
20010516 8.87 8.95 8.81 8.90 11943799
20010517 8.87 8.94 8.71 8.87 13336137
20010518 8.83 9.07 8.82 9.07 10926540
20010521 9.07 9.08 8.98 9.05 7770573
20010522 9.08 9.22 9.07 9.17 10248367
20010523 9.17 9.18 9.09 9.14 9028413
20010524 9.19 9.46 9.17 9.43 17390020
20010525 9.46 9.59 9.46 9.50 18454638
20010529 9.40 9.62 9.35 9.62 15344135
20010530 9.71 9.84 9.68 9.78 19021044
20010531 9.62 9.79 9.46 9.65 28496522
20010601 9.65 9.84 9.64 9.78 13682801
20010604 9.76 9.77 9.67 9.73 8249841
20010605 9.69 9.75 9.53 9.63 12782991
20010606 9.63 9.72 9.35 9.39 14978528
20010607 9.36 9.62 9.36 9.56 14772045
20010608 9.69 9.73 9.50 9.67 10831823
20010611 9.76 9.90 9.76 9.77 14948219
20010612 9.60 10.08 9.60 10.06 12282886
20010613 10.06 10.29 10.03 10.09 13434643
20010614 10.06 10.06 9.84 9.91 8238475
20010615 9.88 9.95 9.73 9.90 12644704
20010618 9.85 9.85 9.69 9.76 11369815
20010619 9.67 9.91 9.66 9.70 8513154
20010620 9.69 9.77 9.61 9.76 18952848
20010621 9.62 9.80 9.61 9.73 20733526
20010622 9.68 9.71 9.44 9.52 15080822
20010625 9.47 9.58 9.36 9.36 13559669
20010626 9.22 9.31 9.16 9.23 23478422
20010627 9.23 9.24 9.11 9.16 13669541
20010628 9.02 9.44 9.02 9.27 14054091
20010629 9.32 9.32 9.23 9.27 17208164
20010702 9.27 9.31 9.23 9.26 6577141
20010703 9.21 9.27 9.16 9.24 3199536
20010705 9.19 9.33 9.19 9.29 5766364
20010706 9.23 9.23 8.98 9.06 9365606
20010709 9.06 9.23 9.06 9.21 4872237
20010710 9.10 9.27 9.06 9.08 9835401
20010711 9.07 9.19 8.99 9.03 6186907
20010712 9.00 9.07 8.89 8.97 20417172
20010713 8.98 9.26 8.96 9.24 12125656
20010716 9.27 9.65 9.10 9.55 13006523
20010717 9.50 9.55 9.16 9.38 12585980
20010718 9.38 9.40 9.23 9.27 6920016
20010719 9.28 9.42 9.26 9.29 6804461
20010720 9.29 9.59 9.29 9.50 16264783
20010723 9.52 9.70 9.52 9.55 10432118
20010724 9.50 9.58 9.48 9.51 5811828
20010725 9.45 9.55 9.34 9.54 14429170
20010726 9.50 9.50 9.31 9.44 8778361
20010727 9.01 9.26 8.73 9.19 49766144
20010730 9.19 9.64 9.08 9.59 18627022
20010731 9.54 9.66 9.32 9.66 13311511
20010801 9.51 9.71 9.40 9.66 19430222
20010802 9.58 9.68 9.50 9.60 8287728
20010803 9.59 9.60 9.38 9.52 8725319
20010806 9.47 9.49 9.26 9.38 7897494
20010807 9.32 9.33 9.10 9.16 14891389
20010808 9.15 9.34 9.12 9.19 10284359
20010809 9.17 9.29 9.12 9.26 7190906
20010810 9.26 9.31 9.11 9.21 5408334
20010813 9.28 9.28 9.05 9.16 6946537
20010814 9.14 9.21 9.10 9.21 6118711
20010815 9.20 9.25 9.09 9.19 6510839
20010816 9.07 9.29 9.07 9.26 9187538
20010817 9.23 9.43 9.09 9.30 6990106
20010820 9.30 9.42 9.27 9.39 3856872
20010821 9.40 9.43 9.33 9.35 8462006
20010822 9.40 9.44 9.31 9.35 9528519
20010823 9.35 9.47 9.34 9.39 9636496
20010824 9.40 9.43 9.31 9.38 8024415
20010827 9.39 9.39 9.29 9.31 8285833
20010828 9.32 9.35 9.26 9.28 8030098
20010829 9.29 9.33 9.29 9.29 11284570
20010830 9.29 9.39 9.28 9.33 16897492
20010831 9.33 9.36 8.92 9.00 28524938
20010904 8.98 9.18 8.85 8.88 22891176
20010905 8.91 8.92 8.77 8.86 17395704
20010906 8.83 8.87 8.56 8.61 9168594
20010907 8.49 8.65 8.48 8.59 17371076
20010910 8.55 8.78 8.55 8.63 12947798
20010917 8.63 8.63 7.98 8.30 19939798
20010918 8.30 8.57 8.20 8.37 13286885
20010919 8.37 8.60 8.08 8.22 11619867
20010920 8.18 8.57 7.99 8.33 17427906
20010921 8.08 8.38 7.93 8.14 20333820
20010924 8.20 8.31 8.16 8.26 16797092
20010925 8.32 8.44 8.20 8.28 9526624
20010926 8.34 8.40 8.26 8.27 4006524
20010927 8.24 8.34 8.20 8.28 6203956
20010928 8.25 8.36 8.21 8.28 12292357
20011001 8.13 8.15 7.99 8.05 24387704
20011002 8.05 8.27 7.94 8.23 19523044
20011003 8.23 8.91 8.11 8.78 24232368
20011004 8.77 9.08 8.71 8.88 14016205
20011005 8.93 9.04 8.78 8.93 7723215
20011008 8.88 8.97 8.68 8.81 7433381
20011009 8.81 8.86 8.76 8.83 5241633
20011010 8.84 9.00 8.82 8.93 8992421
20011011 9.13 9.48 9.13 9.37 27583452
20011012 9.42 9.51 9.14 9.43 15150913
20011015 9.47 9.50 9.30 9.50 16798986
20011016 9.68 10.03 9.65 9.82 24772254
20011017 9.87 10.14 9.87 10.05 26664698
20011018 10.05 10.25 9.97 10.25 18418646
20011019 10.14 10.60 10.09 10.56 34137860
20011022 10.47 10.56 10.41 10.49 34190900
20011023 10.49 10.49 9.92 9.92 35812456
20011024 9.92 10.24 9.85 10.08 18058722
20011025 10.08 10.30 9.95 10.27 11911595
20011026 10.27 10.47 10.18 10.45 19992840
20011029 10.47 10.56 10.38 10.54 22576716
20011030 10.54 10.55 10.33 10.50 16806564
20011031 10.50 10.72 10.50 10.68 30815192
20011101 10.68 10.84 10.49 10.81 20430432
20011102 10.80 10.92 10.71 10.79 20007994
20011105 10.77 11.00 10.68 10.83 14076823
20011106 10.83 11.06 10.73 11.06 12964847
20011107 10.75 10.89 10.48 10.68 23904648
20011108 10.68 10.85 10.56 10.78 18327718
20011109 10.73 10.81 10.64 10.75 8103977
20011112 10.73 10.77 10.56 10.73 7624709
20011113 10.73 10.86 10.73 10.82 13120183
20011114 10.84 10.87 10.71 10.79 10428329
20011115 10.79 10.82 10.68 10.77 13497156
20011116 10.82 10.82 10.65 10.65 9412964
20011119 10.71 10.71 10.33 10.43 14099555
20011120 10.29 10.40 10.23 10.32 13898756
20011121 10.18 10.26 10.14 10.22 7296989
20011123 10.26 10.36 10.19 10.31 3377604
20011126 10.35 10.48 10.32 10.38 8204377
20011127 10.34 10.47 10.24 10.29 12529150
20011128 10.28 10.35 10.18 10.20 9539885
20011129 10.20 10.26 10.11 10.17 9496315
20011130 10.16 10.19 9.95 10.02 16711847
20011203 10.03 10.21 9.97 10.13 11648282
20011204 10.12 10.51 10.12 10.44 9166700
20011205 10.49 10.60 10.34 10.47 23345818
20011206 10.52 10.57 10.39 10.54 12114290
20011207 10.53 10.53 10.24 10.41 8170279
20011210 10.41 10.61 10.38 10.48 7283729
20011211 10.49 10.65 10.39 10.56 8640074
20011212 10.69 10.82 10.60 10.67 20244786
20011213 10.67 10.80 10.51 10.68 10233212
20011214 10.71 10.96 10.71 10.93 21515888
20011217 10.94 11.26 10.94 11.21 16609553
20011218 11.19 11.25 11.04 11.10 38161432
20011219 11.10 11.15 10.81 10.87 15361184
20011220 10.91 11.06 10.77 10.81 12974319
20011221 10.89 10.89 10.64 10.70 17689326
20011224 10.74 10.76 10.61 10.71 3917490
20011226 10.71 10.73 10.50 10.56 12582191
20011227 10.56 10.60 10.36 10.47 18808878
20011228 10.49 10.49 10.35 10.40 18666804
20011231 10.40 10.49 10.12 10.39 20364130
20020102 10.45 10.49 10.10 10.13 21716688
20020103 10.14 10.35 10.14 10.35 18592924
20020104 10.30 10.75 10.30 10.75 27649752
20020107 10.89 11.03 10.82 10.95 28291934
20020108 11.09 11.19 11.09 11.16 27316350
20020109 11.17 11.27 11.14 11.17 20930538
20020110 11.16 11.31 11.15 11.27 15925697
20020111 11.28 11.34 11.14 11.21 9515258
20020114 11.19 11.20 11.08 11.14 9960428
20020115 11.24 11.29 11.14 11.25 11710796
20020116 11.23 11.52 11.20 11.20 16833084
20020117 11.12 11.34 11.12 11.20 13574824
20020118 11.20 11.29 11.07 11.23 13834348
20020122 11.21 11.21 10.92 11.09 15717320
20020123 11.13 11.48 11.11 11.35 17287726
20020124 11.19 11.32 11.11 11.19 11746788
20020125 11.03 11.06 10.87 10.99 8893915
20020128 10.99 11.21 10.97 11.20 9223530
20020129 11.17 11.30 11.06 11.27 15535463
20020130 11.30 11.54 11.27 11.47 25465582
20020131 11.60 11.81 11.42 11.78 25931588
20020201 11.70 11.72 11.57 11.65 9691432
20020204 11.63 11.77 11.61 11.65 9138285
20020205 11.66 11.84 11.66 11.80 12805723
20020206 11.84 11.87 11.54 11.61 15080822
20020207 11.54 11.63 11.46 11.51 9473583
20020208 11.46 11.51 11.24 11.51 9447062
20020211 11.51 11.56 11.29 11.47 8999998
20020212 11.61 11.66 11.19 11.33 17145650
20020213 11.58 11.72 11.50 11.72 20386862
20020214 11.72 11.85 11.66 11.83 14470846
20020215 11.90 11.99 11.67 11.73 12434433
20020219 11.73 11.89 11.69 11.78 15641546
20020220 11.79 11.85 11.67 11.81 15889705
20020221 11.81 11.89 11.61 11.62 9736896
20020222 11.57 11.97 11.57 11.95 16495893
20020225 12.07 12.41 12.04 12.29 22902542
20020226 12.25 12.28 12.12 12.23 13474424
20020227 12.24 12.34 12.16 12.33 14395072
20020228 12.35 12.66 12.35 12.49 18170488
20020301 12.46 12.64 12.43 12.49 18939588
20020304 12.56 12.73 12.52 12.63 14790989
20020305 12.63 12.69 12.50 12.54 9178066
20020306 12.54 12.69 12.47 12.65 11890758
20020307 12.55 12.64 12.49 12.56 11273204
20020308 12.67 12.76 12.15 12.28 26552932
20020311 12.26 12.26 12.04 12.14 19174486
20020312 11.91 12.03 11.73 11.74 52145432
20020313 11.82 12.24 11.76 11.95 31089870
20020314 12.13 12.24 11.93 12.14 15616920
20020315 12.10 12.35 12.10 12.35 15251313
20020318 12.25 12.35 12.20 12.30 14218899
20020319 12.32 12.39 12.30 12.34 9126919
20020320 12.29 12.52 12.18 12.45 13207322
20020321 12.50 12.54 12.17 12.28 8554829
20020322 12.23 12.43 12.14 12.19 11456954
20020325 12.26 12.30 12.12 12.20 11824456
20020326 12.15 12.48 12.15 12.43 10295725
20020327 12.44 12.67 12.38 12.62 10106292
20020328 12.61 12.61 12.39 12.41 18346660
20020401 12.41 12.41 12.02 12.28 13442220
20020402 12.29 12.50 12.26 12.41 7912649
20020403 12.42 12.42 12.18 12.29 15145230
20020404 12.24 12.37 12.16 12.35 16984632
20020405 12.38 12.51 12.34 12.49 9448956
20020408 12.30 12.71 12.28 12.67 12693957
20020409 12.74 13.00 12.74 12.91 23955794
20020410 12.92 13.26 12.92 13.15 18835400
20020411 13.20 13.40 12.99 13.05 13559669
20020412 13.08 13.30 13.03 13.16 12006312
20020415 13.09 13.18 12.96 13.01 10132812
20020416 13.06 13.17 12.91 12.93 8111554
20020417 12.92 12.94 12.56 12.64 13552092
20020418 12.66 12.88 12.63 12.85 13190273
20020419 12.88 12.99 12.80 12.98 11229634
20020422 13.09 13.33 13.06 13.22 17122918
20020423 13.15 13.36 13.10 13.28 8045252
20020424 13.32 13.44 13.31 13.38 11544094
20020425 13.39 13.50 13.26 13.41 9096610
20020426 13.41 13.43 12.99 13.01 11239106
20020429 13.01 13.14 12.90 12.94 11360343
20020430 13.06 13.44 13.05 13.32 21887178
20020501 13.00 13.14 12.88 13.04 21567034
20020502 13.02 13.34 12.99 13.32 18727422
20020503 13.26 13.46 13.20 13.27 14035148
20020506 13.27 13.35 13.19 13.29 15954112
20020507 13.32 13.41 13.24 13.37 17399492
20020508 13.51 13.53 13.29 13.44 26014940
20020509 13.36 13.54 13.36 13.44 12845504
20020510 13.32 13.49 13.32 13.35 15270256
20020513 13.35 13.51 13.30 13.46 14368551
20020514 13.51 13.60 13.36 13.55 14590189
20020515 13.49 13.89 13.49 13.70 26193008
20020516 13.74 13.79 13.61 13.64 14514415
20020517 13.65 13.83 13.63 13.74 13455481
20020520 13.70 13.82 13.62 13.80 8986738
20020521 13.79 13.80 13.71 13.71 13807827
20020522 13.73 13.78 13.51 13.62 11720267
20020523 13.62 13.75 13.55 13.63 19538198
20020524 13.63 13.66 13.41 13.45 13796461
20020528 13.51 13.59 13.41 13.41 9562617
20020529 13.41 13.66 13.41 13.58 12532938
20020530 13.59 13.64 13.37 13.43 13862763
20020531 13.25 13.51 13.20 13.49 18399702
20020603 13.52 13.60 13.39 13.40 13538832
20020604 13.32 13.54 13.22 13.27 11532728
20020605 13.24 13.71 13.24 13.71 21218476
20020606 13.70 13.88 13.67 13.76 16278044
20020607 13.76 13.94 13.75 13.78 11455060
20020610 13.75 13.97 13.73 13.85 18668698
20020611 13.87 13.93 13.58 13.64 19477580
20020612 13.66 13.71 13.54 13.60 14826981
20020613 13.62 13.64 13.51 13.51 9066300
20020614 13.47 13.49 13.11 13.23 19430222
20020617 13.28 13.62 13.26 13.54 16255312
20020618 13.58 13.76 13.52 13.73 5298463
20020619 13.73 13.85 13.58 13.70 7182855
20020620 13.89 14.01 13.74 13.89 8085981
20020621 13.60 13.99 13.60 13.71 10616342
20020624 13.71 13.77 13.30 13.47 9159596
20020625 13.51 13.53 12.93 12.95 5212744
20020626 12.95 13.08 12.62 12.88 11836296
20020627 13.03 13.13 12.80 13.02 6889706
20020628 13.02 13.02 12.35 12.35 14291357
20020701 12.50 12.66 12.11 12.34 11877497
20020702 12.28 12.45 11.99 12.22 7743106
20020703 12.20 12.45 11.68 11.93 7634655
20020705 11.89 12.25 11.89 12.08 3197169
20020708 12.18 12.29 11.82 11.99 5458061
20020709 12.00 12.16 11.43 11.55 7271889
20020710 11.82 12.01 11.57 11.63 8529255
20020711 11.66 11.84 11.28 11.34 8739053
20020712 11.42 11.47 11.05 11.19 5045569
20020715 11.14 11.15 10.24 10.79 12166384
20020716 10.73 11.21 10.71 10.98 7324457
20020717 11.33 11.48 10.99 11.14 8224741
20020718 11.13 11.30 10.75 10.89 5997473
20020719 10.58 10.98 10.36 10.46 6266943
20020722 10.33 10.70 9.75 10.12 7104240
20020723 10.77 11.04 10.35 10.62 12089190
20020724 11.09 12.20 10.71 12.20 17059932
20020725 12.20 12.88 11.72 12.04 16560774
20020726 12.08 12.37 11.94 12.34 7473636
20020729 12.42 12.62 12.23 12.53 10644757
20020730 12.42 12.86 12.18 12.49 11211164
20020731 12.49 13.05 12.31 13.05 9583454
20020801 12.67 12.80 11.77 11.91 15799250
20020802 11.86 11.86 10.92 11.18 15242788
20020805 11.13 11.59 11.08 11.37 8795884
20020806 11.82 11.97 11.70 11.79 8983423
20020807 12.01 12.20 11.61 12.06 10826140
20020808 11.87 12.35 11.66 12.30 7936802
20020809 12.16 12.46 11.99 12.38 6667122
20020812 12.20 12.46 12.08 12.35 7109923
20020813 12.17 12.20 11.82 11.88 5833140
20020814 11.85 12.32 11.47 12.32 8281571
20020815 12.37 12.98 12.37 12.88 10601661
20020816 12.58 12.76 12.36 12.63 7561723
20020819 12.58 13.01 12.48 12.99 5617185
20020820 12.95 12.99 12.50 12.70 5530993
20020821 12.72 12.89 12.52 12.75 6640601
20020822 12.75 13.05 12.53 12.94 7430540
20020823 12.90 13.13 12.86 12.89 4806882
20020826 12.99 13.11 12.56 12.88 6197800
20020827 12.86 13.20 12.48 13.11 13076140
20020828 13.11 13.31 12.91 13.09 10653755
20020829 13.09 13.09 12.68 13.01 6091717
20020830 13.01 13.05 12.67 12.81 6425594
20020903 12.81 12.81 12.44 12.61 5016680
20020904 12.58 12.77 12.47 12.77 5165386
20020905 12.76 13.09 12.65 13.06 7806092
20020906 13.18 13.33 12.94 13.30 6082245
20020909 13.18 13.39 13.06 13.26 6707850
20020910 13.09 13.16 12.45 12.67 11639758
20020911 12.84 12.84 12.29 12.34 5979004
20020912 12.69 12.76 11.98 12.63 17807722
20020913 12.46 12.46 12.15 12.39 8992895
20020916 12.27 12.53 12.12 12.39 7251999
20020917 12.20 12.38 11.50 11.51 15525045
20020918 11.47 11.97 11.04 11.85 14871498
20020919 11.66 12.08 11.57 11.77 7009050
20020920 11.51 11.97 11.51 11.87 10945483
20020923 11.78 11.82 11.57 11.74 5482687
20020924 11.57 11.82 11.33 11.54 8220952
20020925 11.72 12.03 11.71 11.92 7940590
20020926 12.14 12.43 11.93 12.05 8729108
20020927 12.04 12.12 11.83 11.83 7348136
20020930 11.83 11.93 11.48 11.70 9549356
20021001 11.71 12.45 11.61 12.41 15031096
20021002 12.37 12.75 12.17 12.48 9631286
20021003 12.48 13.05 12.35 12.49 11742052
20021004 12.49 12.60 11.97 12.32 7362344
20021007 12.48 12.63 12.16 12.26 6342243
20021008 12.42 12.67 12.23 12.48 9890811
20021009 12.29 12.67 12.13 12.56 12702955
20021010 11.28 11.40 9.52 9.95 62845600
20021011 9.97 10.39 9.04 9.63 42229996
20021014 9.63 9.84 9.52 9.78 14570772
20021015 10.07 10.22 9.16 9.29 27787092
20021016 9.21 9.29 8.59 9.00 25058300
20021017 9.31 9.50 9.08 9.46 15855133
20021018 9.46 9.91 9.27 9.87 14883811
20021021 9.82 10.36 9.79 10.36 13288305
20021022 10.49 10.92 10.25 10.40 12693957
20021023 10.40 10.53 10.09 10.35 11252366
20021024 10.54 10.56 9.71 9.83 17980580
20021025 9.99 10.09 9.81 10.00 10252629
20021028 10.11 10.24 9.86 9.97 8872604
20021029 9.86 10.01 9.71 9.97 9563090
20021030 9.67 9.84 9.52 9.76 12585506
20021031 9.52 9.77 9.46 9.51 11037832
20021101 9.25 9.82 9.25 9.71 10668910
20021104 9.71 10.00 9.59 9.59 13822509
20021105 9.59 9.78 9.33 9.48 12343978
20021106 9.43 9.54 9.23 9.44 9525204
20021107 9.25 9.76 9.07 9.63 11003260
20021108 9.31 9.44 9.22 9.35 10272046
20021111 9.31 9.40 9.07 9.08 7548936
20021112 9.25 9.34 8.93 9.19 11689958
20021113 9.04 9.25 8.84 9.19 14186221
20021114 9.29 9.44 9.24 9.36 7678225
20021115 9.36 9.59 9.33 9.56 7861502
20021118 9.67 9.70 9.59 9.66 6242790
20021119 9.33 9.74 9.33 9.65 8308565
20021120 9.55 9.95 9.46 9.88 6621658
20021121 9.99 10.26 9.94 10.02 9206008
20021122 10.02 10.11 9.93 10.03 7042674
20021125 10.09 10.16 9.80 10.12 11515679
20021126 9.95 10.01 9.80 9.96 6212007
20021127 9.91 10.12 9.85 10.11 5460902
20021129 10.11 10.18 10.01 10.10 2777099
20021202 10.24 10.24 10.03 10.11 7579719
20021203 9.97 10.07 9.84 9.89 6281150
20021204 9.82 10.20 9.81 10.07 7931592
20021205 10.22 10.26 9.87 10.06 7413017
20021206 9.90 10.11 9.87 10.08 6685592
20021209 9.71 10.06 9.66 9.70 10062248
20021210 9.76 9.76 9.29 9.50 12300882
20021211 9.59 9.63 9.30 9.48 12128971
20021212 9.97 10.08 9.76 9.83 9170489
20021213 9.78 9.86 9.63 9.82 5937802
20021216 9.82 9.88 9.66 9.87 10035254
20021217 9.82 9.88 9.65 9.80 8856029
20021218 9.80 10.18 9.73 10.07 8404703
20021219 9.99 10.11 9.85 9.88 10434012
20021220 9.99 10.20 9.95 10.10 8379129
20021223 10.10 10.20 9.78 9.91 12047988
20021224 9.96 10.11 9.91 10.03 6076562
20021226 10.11 10.34 9.98 10.17 5450483
20021227 10.17 10.26 10.09 10.19 5181014
20021230 10.19 10.28 10.07 10.24 5697221
20021231 10.18 10.28 10.08 10.23 4115449
20030102 10.32 10.68 10.18 10.61 5751209
20030103 10.56 10.59 10.30 10.37 5517732
20030106 10.33 10.66 10.32 10.55 4839559
20030107 10.66 10.90 10.49 10.62 7951483
20030108 10.62 10.77 10.53 10.67 5981845
20030109 10.64 10.78 10.50 10.57 6722058
20030110 10.57 10.78 10.47 10.76 4724005
20030113 10.72 10.83 10.44 10.47 6630182
20030114 10.56 10.92 10.56 10.72 16593925
20030115 10.79 10.79 10.59 10.70 4738212
20030116 10.70 10.72 10.42 10.48 10207639
20030117 10.51 10.57 10.47 10.57 6546831
20030121 10.62 10.69 10.36 10.43 5274784
20030122 10.35 10.60 10.34 10.45 6546831
20030123 10.45 10.46 10.08 10.25 8417490
20030124 10.27 10.39 10.22 10.32 5970953
20030127 10.20 10.27 9.98 9.99 5191433
20030128 10.09 10.12 9.90 9.96 3973373
20030129 9.80 10.24 9.70 10.15 6105451
20030130 10.05 10.08 9.73 9.86 5741264
20030131 9.73 9.84 9.57 9.79 9580139
20030203 9.86 10.07 9.83 10.04 5256787
20030204 9.87 9.99 9.71 9.78 4686592
20030205 9.88 9.88 9.42 9.48 7310723
20030206 9.50 9.58 9.36 9.41 5157335
20030207 9.44 9.57 9.21 9.32 5899441
20030210 9.27 9.50 9.10 9.47 5004367
20030211 9.88 10.33 9.82 10.05 11587664
20030212 10.06 10.11 9.73 9.76 6256998
20030213 9.79 9.79 9.42 9.60 6354556
20030214 9.65 10.03 9.61 9.96 6575720
20030218 10.01 10.01 9.71 9.81 5978056
20030219 9.78 9.81 9.65 9.74 4405756
20030220 9.75 9.92 9.73 9.74 4655335
20030221 9.81 10.03 9.74 9.97 5126078
20030224 9.92 9.93 9.72 9.73 4537413
20030225 9.62 9.75 9.51 9.68 7219795
20030226 9.67 9.74 9.52 9.55 7068721
20030227 9.69 9.98 9.61 9.92 6859397
20030228 9.92 10.19 9.90 10.06 7381287
20030303 10.07 10.21 9.85 9.85 5450957
20030304 9.89 9.97 9.69 9.78 6931855
20030305 9.69 9.80 9.63 9.73 5409755
20030306 9.73 9.76 9.54 9.55 5751683
20030307 9.51 9.72 9.45 9.71 7559355
20030310 9.59 9.61 9.33 9.43 9355660
20030311 9.49 9.60 9.43 9.47 8046673
20030312 9.46 9.47 9.26 9.38 10184433
20030313 9.48 9.95 9.46 9.95 8958797
20030314 9.97 10.07 9.82 10.02 6363081
20030317 9.92 10.45 9.83 10.45 7837822
20030318 10.47 10.52 10.27 10.43 4961744
20030319 10.39 10.51 10.30 10.48 4586665
20030320 10.46 10.55 10.20 10.53 5989422
20030321 10.58 10.89 10.48 10.87 7548936
20030324 10.87 10.87 10.25 10.31 5124184
20030325 10.26 10.52 10.04 10.36 7290359
20030326 10.33 10.37 10.25 10.33 4977846
20030327 10.18 10.47 10.16 10.37 6434118
20030328 10.33 10.49 10.26 10.40 5270048
20030331 10.28 10.35 10.16 10.27 6744790
20030401 10.27 10.27 10.02 10.11 5085350
20030402 10.24 10.47 10.24 10.38 8296726
20030403 10.41 10.41 10.20 10.20 5514891
20030404 10.24 10.25 10.10 10.19 4335192
20030407 10.33 10.46 10.21 10.27 7998368
20030408 10.26 10.46 10.18 10.38 8161281
20030409 10.47 10.49 10.25 10.25 8122447
20030410 10.21 10.47 10.19 10.44 5300831
20030411 10.54 10.66 10.37 10.48 4330930
20030414 10.45 10.48 10.26 10.39 7639391
20030415 10.37 10.60 10.28 10.58 4940907
20030416 10.59 10.59 10.22 10.27 8170279
20030417 10.38 10.54 10.27 10.47 5036571
20030421 10.40 10.44 10.30 10.39 4628814
20030422 10.39 10.39 10.11 10.18 10804355
20030423 10.11 10.15 9.69 9.88 19025780
20030424 10.26 10.65 10.19 10.52 18760100
20030425 10.46 10.60 10.26 10.35 5442906
20030428 10.44 10.68 10.40 10.56 8687433
20030429 10.55 10.58 10.36 10.46 8550567
20030430 10.30 10.44 10.25 10.43 13979265
20030501 10.37 10.38 10.16 10.33 4225794
20030502 10.25 10.58 10.23 10.55 7143074
20030505 10.55 10.67 10.49 10.53 7729372
20030506 10.59 10.98 10.55 10.88 8726267
20030507 10.88 10.95 10.77 10.83 6814880
20030508 10.82 10.82 10.56 10.61 5424436
20030509 10.66 10.70 10.53 10.68 4605609
20030512 10.58 10.98 10.58 10.95 7171963
20030513 10.94 10.98 10.82 10.92 4458798
20030514 10.95 11.19 10.91 10.98 6730108
20030515 11.04 11.17 10.96 11.14 7015680
20030516 11.17 11.19 11.02 11.09 3296148
20030519 11.10 11.16 10.98 11.16 7813196
20030520 11.16 11.47 10.98 11.11 13778939
20030521 11.42 11.61 11.06 11.22 13110711
20030522 11.14 11.32 11.06 11.11 8937012
20030523 11.18 11.23 11.07 11.19 4585718
20030527 11.19 11.41 11.19 11.33 8125288
20030528 11.33 11.47 11.26 11.31 5799989
20030529 11.36 11.70 11.35 11.57 11760996
20030530 11.55 11.82 11.54 11.81 5995579
20030602 11.87 11.96 11.73 11.76 6233792
20030603 11.73 11.80 11.56 11.67 5277151
20030604 11.70 11.96 11.62 11.85 4855188
20030605 11.55 12.03 11.55 11.99 6033466
20030606 11.99 12.35 11.95 12.02 8964953
20030609 12.04 12.20 11.89 11.98 6255577
20030610 12.01 12.03 11.83 12.01 3407914
20030611 11.92 12.06 11.77 12.05 3376657
20030612 12.12 12.18 11.80 11.94 3516838
20030613 12.03 12.11 11.85 11.96 3074510
20030616 11.90 12.06 11.80 12.06 6362607
20030617 12.07 12.23 12.00 12.14 3935487
20030618 12.15 12.35 11.95 12.17 9507207
20030619 12.25 12.63 12.24 12.36 10888653
20030620 12.42 12.49 12.33 12.44 6513207
20030623 12.37 12.39 12.16 12.28 4434645
20030624 12.27 12.46 12.24 12.36 4975478
20030625 12.31 12.45 12.08 12.16 4448379
20030626 12.07 12.22 11.99 12.20 7421068
20030627 12.15 12.37 12.12 12.36 6280203
20030630 12.42 12.56 12.36 12.48 8620184
20030701 12.44 12.66 12.42 12.62 11441800
20030702 12.61 12.74 12.54 12.74 5921226
20030703 12.65 12.75 12.58 12.67 3102925
20030707 12.69 12.86 12.65 12.86 4588560
20030708 12.79 13.05 12.77 13.02 4326668
20030709 13.03 13.07 12.65 12.75 8468163
20030710 12.75 12.75 12.46 12.68 6378235
20030711 12.68 12.75 12.60 12.70 7593926
20030714 12.73 12.95 12.64 12.82 7156334
20030715 12.80 12.83 12.33 12.52 6999104
20030716 12.53 12.65 12.25 12.51 9972267
20030717 12.39 12.39 12.14 12.21 7535676
20030718 12.33 12.41 12.21 12.35 4964112
20030721 12.44 12.44 12.12 12.21 3777783
20030722 12.23 12.25 11.99 12.18 7904598
20030723 12.22 12.28 12.06 12.18 3401757
20030724 12.20 12.29 11.99 12.06 3729004
20030725 12.06 12.54 12.06 12.27 6035360
20030728 12.29 12.46 12.23 12.34 6239949
20030729 12.42 12.54 12.26 12.39 5882866
20030730 12.43 12.58 12.41 12.52 3669806
20030731 12.61 12.68 12.52 12.64 5140759
20030801 12.64 12.67 12.46 12.64 4556356
20030804 12.58 12.67 12.27 12.58 5396495
20030805 12.56 12.57 12.39 12.48 5632813
20030806 12.48 12.48 12.28 12.28 8148494
20030807 12.34 12.35 12.14 12.16 5922647
20030808 12.20 12.31 12.07 12.29 6142864
20030811 12.23 12.29 12.13 12.23 2373132
20030812 12.32 12.49 12.30 12.49 4301094
20030813 12.49 12.56 12.39 12.42 3531993
20030814 12.33 12.54 12.09 12.44 9204113
20030815 12.33 12.40 12.24 12.39 1918964
20030818 12.29 12.46 12.29 12.36 4027836
20030819 12.35 12.36 12.25 12.31 4987318
20030820 12.20 12.35 12.17 12.31 4768048
20030821 12.31 12.33 12.21 12.28 3522521
20030822 12.27 12.31 12.09 12.12 3544306
20030825 12.08 12.19 12.04 12.16 3162597
20030826 12.11 12.26 12.01 12.23 5409755
20030827 12.24 12.48 12.24 12.41 5568406
20030828 12.33 12.52 12.23 12.50 4840980
20030829 12.47 12.55 12.46 12.52 2109345
20030902 12.57 12.90 12.55 12.85 6467269
20030903 12.80 12.96 12.72 12.92 5664070
20030904 12.88 12.94 12.76 12.83 3166386
20030905 12.74 12.79 12.58 12.65 3562302
20030908 12.63 12.67 12.50 12.60 5245895
20030909 12.65 12.67 12.51 12.58 3781098
20030910 12.58 12.65 12.49 12.53 4228162
20030911 12.50 12.63 12.34 12.51 5830298
20030912 12.49 12.55 12.40 12.52 5638023
20030915 12.54 12.68 12.52 12.67 2959429
20030916 12.61 12.80 12.57 12.77 5697694
20030917 12.77 12.80 12.70 12.73 3498368
20030918 12.77 12.90 12.73 12.90 2539360
20030919 12.90 12.96 12.83 12.88 2982161
20030922 12.80 12.84 12.67 12.80 2978373
20030923 12.75 13.03 12.75 13.03 2880814
20030924 13.04 13.07 12.79 12.83 7432908
20030925 12.83 12.83 12.55 12.58 4607977
20030926 12.52 12.52 12.33 12.42 3395127
20030929 12.48 12.54 12.33 12.50 3845979
20030930 12.51 12.64 12.37 12.51 4927646
20031001 12.61 13.23 12.59 13.23 10108660
20031002 13.13 13.30 13.09 13.24 5998894
20031003 13.32 13.39 13.09 13.12 6839506
20031006 13.10 13.20 13.03 13.19 3360555
20031007 13.11 13.33 13.10 13.33 5683961
20031008 13.51 13.64 13.23 13.51 15480054
20031009 13.65 14.08 13.61 13.70 9138759
20031010 13.70 13.79 13.48 13.55 8014943
20031013 13.56 13.72 13.50 13.71 2848137
20031014 13.73 13.81 13.60 13.78 3416912
20031015 13.81 13.84 13.68 13.84 4724952
20031016 13.86 14.00 13.77 13.98 4509471
20031017 13.98 14.07 13.94 14.07 6612660
20031020 14.05 14.11 13.95 14.11 6687012
20031021 14.11 14.11 13.84 13.89 6966427
20031022 13.81 13.92 13.77 13.89 4227688
20031023 13.89 14.02 13.78 13.97 4046305
20031024 13.96 13.96 13.81 13.94 4022153
20031027 13.89 14.08 13.80 13.98 3043727
20031028 14.06 14.15 13.95 14.13 4349400
20031029 14.06 14.34 14.02 14.32 2895495
20031030 14.32 14.43 14.27 14.34 3494580
20031031 14.35 14.42 14.28 14.42 2933382
20031103 14.38 14.57 14.37 14.38 5965743
20031104 14.38 14.38 14.21 14.26 8748525
20031105 14.19 14.36 13.99 14.31 6788359
20031106 14.31 14.50 14.24 14.48 4264628
20031107 14.48 14.62 14.39 14.49 4137234
20031110 14.48 14.52 14.35 14.43 2739212
20031111 14.43 14.52 14.36 14.43 2759103
20031112 14.39 14.63 14.38 14.59 3693011
20031113 14.53 14.68 14.50 14.65 2864712
20031114 14.65 14.69 14.55 14.56 4516575
20031117 14.56 14.56 14.20 14.26 4979267
20031118 14.26 14.32 13.99 13.99 5043201
20031119 13.92 13.98 13.81 13.83 7715164
20031120 13.83 13.97 13.66 13.77 4673805
20031121 13.81 13.81 13.51 13.74 9138285
20031124 13.85 14.26 13.85 14.21 6226688
20031125 14.21 14.40 14.19 14.30 4197379
20031126 14.37 14.53 14.33 14.50 4014102
20031128 14.44 14.72 14.44 14.57 2175173
20031201 14.65 14.88 14.58 14.84 4636392
20031202 14.84 14.91 14.70 14.78 5272416
20031203 14.83 14.95 14.73 14.75 4566775
20031204 14.73 14.82 14.60 14.69 7963796
20031205 14.53 14.53 14.26 14.32 8729108
20031208 14.30 14.76 14.29 14.75 7207955
20031209 14.74 14.75 14.46 14.46 3854504
20031210 14.45 14.55 14.41 14.48 3510208
20031211 14.48 14.65 14.44 14.44 5396021
20031212 14.40 14.48 14.16 14.16 8316143
20031215 14.21 14.38 14.21 14.28 5908440
20031216 14.28 14.38 13.98 14.06 7818406
20031217 14.06 14.06 13.85 13.86 7655492
20031218 13.89 14.00 13.81 13.92 8005471
20031219 13.94 14.02 13.78 13.85 6110660
20031222 13.78 14.09 13.74 14.06 5787202
20031223 14.11 14.29 14.02 14.27 4386813
20031224 14.27 14.36 14.04 14.24 3496000
20031226 14.17 14.38 14.11 14.21 1638602
20031229 14.21 14.42 14.19 14.42 3012471
20031230 14.46 14.54 14.38 14.54 2515681
20031231 14.51 14.57 14.35 14.53 4628341
20040102 14.52 14.52 14.11 14.16 5492159
20040105 14.04 14.41 14.04 14.37 4623605
20040106 14.74 14.88 14.68 14.80 7051199
20040107 14.59 14.68 14.49 14.54 6133392
20040108 14.53 14.66 14.49 14.59 4422332
20040109 14.51 14.51 14.41 14.42 3483214
20040112 14.44 14.64 14.42 14.57 3573668
20040113 14.54 14.66 14.40 14.43 2899758
20040114 14.51 14.77 14.49 14.61 6597031
20040115 14.60 14.76 14.51 14.61 4408124
20040116 14.68 14.77 14.52 14.52 4792201
20040120 14.50 14.57 14.27 14.44 6415175
20040121 14.40 14.72 14.40 14.72 4086087
20040122 14.69 14.86 14.68 14.72 5504472
20040123 14.97 15.11 14.73 14.81 7332508
20040126 14.78 14.88 14.69 14.86 4235739
20040127 14.61 14.79 14.32 14.34 10449167
20040128 14.34 14.39 14.04 14.10 11765731
20040129 13.94 14.27 13.57 13.75 20235316
20040130 14.06 14.38 14.00 14.32 12826561
20040202 14.40 14.41 14.06 14.25 6760418
20040203 14.23 14.29 14.10 14.13 5547568
20040204 14.08 14.10 13.87 13.98 8777887
20040205 13.99 14.15 13.93 13.95 6504209
20040206 13.98 14.08 13.90 14.04 5729898
20040209 14.04 14.15 13.93 13.96 7241580
20040210 14.02 14.04 13.94 14.01 5306514
20040211 14.02 14.32 13.97 14.24 6898705
20040212 14.65 14.99 14.65 14.89 19042830
20040213 14.89 15.00 14.78 14.91 9549830
20040217 14.95 15.10 14.84 15.01 10256418
20040218 14.95 15.03 14.89 14.94 5491685
20040219 15.06 15.15 14.99 15.03 7431487
20040220 15.12 15.16 14.95 15.05 7054987
20040223 15.07 15.12 14.99 15.01 4213954
20040224 14.97 15.08 14.88 14.98 4793622
20040225 14.93 15.28 14.89 15.22 5906072
20040226 15.31 15.69 15.26 15.64 11825403
20040227 15.62 15.77 15.50 15.64 8268784
20040301 15.41 15.74 15.41 15.73 5968585
20040302 15.73 15.89 15.56 15.70 6290622
20040303 15.67 15.86 15.66 15.86 3926962
20040304 15.82 16.22 15.82 16.09 7171963
20040305 16.09 16.48 16.08 16.17 6900599
20040308 16.06 16.12 15.93 16.01 4392496
20040309 15.92 16.21 15.86 16.09 7156808
20040310 16.09 16.11 15.63 15.68 6517469
20040311 15.60 16.08 15.60 15.72 8622552
20040312 15.75 15.81 15.63 15.70 6569563
20040315 15.63 15.88 15.62 15.64 5369500
20040316 15.63 15.68 15.51 15.59 9704218
20040317 15.55 16.06 15.55 15.91 5604398
20040318 15.94 16.00 15.64 15.74 7696694
20040319 15.67 15.79 15.55 15.67 4134866
20040322 15.48 15.62 15.41 15.46 5261523
20040323 15.49 15.79 15.49 15.69 4056724
20040324 15.59 15.73 15.51 15.61 6838086
20040325 15.82 15.90 15.61 15.81 7483581
20040326 15.81 15.99 15.81 15.82 5125131
20040329 15.93 16.17 15.86 16.04 3372395
20040330 15.96 16.36 15.95 16.32 6110186
20040331 16.32 16.32 16.04 16.04 5032782
20040401 16.04 16.07 15.85 16.07 8907176
20040402 16.05 16.44 16.05 16.26 5672121
20040405 16.14 16.68 16.12 16.68 7422489
20040406 16.55 16.66 16.42 16.47 5336823
20040407 16.47 16.48 16.27 16.38 3094401
20040408 16.48 16.55 16.35 16.48 4515154
20040412 16.33 16.63 16.33 16.52 3973373
20040413 16.62 16.66 16.09 16.12 5992738
20040414 16.01 16.02 15.64 15.97 7295095
20040415 15.97 15.97 15.63 15.84 4895442
20040416 15.94 16.39 15.87 16.21 4044885
20040419 16.09 16.14 15.87 15.95 4412860
20040420 16.04 16.22 15.44 15.46 7726057
20040421 15.46 15.46 15.08 15.25 9647388
20040422 15.46 16.96 15.46 16.68 19797724
20040423 16.68 16.68 16.27 16.49 5590664
20040426 16.50 16.52 16.19 16.44 5327351
20040427 16.38 16.79 16.30 16.38 8094505
20040428 16.36 16.66 16.29 16.33 7839717
20040429 16.40 16.66 16.18 16.32 6352662
20040430 16.35 16.47 16.13 16.38 5164438
20040503 16.29 16.63 15.97 16.58 8256471
20040504 16.47 16.60 16.30 16.37 6668543
20040505 16.28 16.54 16.25 16.51 4539781
20040506 16.34 16.47 16.26 16.39 3821826
20040507 16.20 16.35 15.95 15.95 3738476
20040510 15.78 16.08 15.70 15.86 5760208
20040511 15.85 16.04 15.76 15.94 3823721
20040512 15.83 15.87 15.37 15.76 4923384
20040513 15.63 15.66 15.20 15.33 9323457
20040514 15.22 15.54 15.22 15.34 7687696
20040517 15.23 15.41 14.92 15.30 5156861
20040518 15.27 15.49 15.25 15.47 3658913
20040519 15.55 15.71 15.25 15.29 8814827
20040520 15.37 15.37 14.80 15.08 7319721
20040521 15.12 15.36 15.03 15.36 6156598
20040524 15.50 15.61 15.31 15.42 6626867
20040525 15.38 15.52 15.21 15.51 6531677
20040526 15.43 15.69 15.43 15.54 2808356
20040527 15.54 15.63 15.38 15.43 4169911
20040528 15.40 15.93 15.37 15.84 6433171
20040601 15.69 15.87 15.39 15.66 6273100
20040602 15.66 15.79 15.54 15.67 3630498
20040603 15.65 15.76 15.57 15.64 3263944
20040604 15.71 15.78 15.60 15.66 2993527
20040607 15.66 15.68 15.54 15.63 3258261
20040608 15.55 16.13 15.55 16.05 7551304
20040609 15.98 16.17 15.80 15.89 3304672
20040610 15.89 15.95 15.80 15.82 3047989
20040614 15.71 15.72 15.57 15.57 4052462
20040615 15.69 15.82 15.58 15.79 3888128
20040616 15.79 15.94 15.72 15.90 2934803
20040617 15.96 16.17 15.78 15.95 4363607
20040618 15.88 16.07 15.77 16.05 4797410
20040621 16.00 16.05 15.81 15.81 2957061
20040622 15.75 15.90 15.64 15.82 4703167
20040623 15.79 15.82 15.66 15.80 4258945
20040624 15.73 15.97 15.73 15.90 6029204
20040625 15.90 15.95 15.84 15.89 5001999
20040628 15.89 16.02 15.71 15.71 3241686
20040629 15.69 15.79 15.67 15.72 3171595
20040630 15.71 15.81 15.39 15.72 5976636
20040701 15.67 15.83 15.44 15.64 7076299
20040702 15.64 15.71 15.40 15.47 3628130
20040706 15.36 15.36 15.12 15.15 5692485
20040707 15.14 15.38 15.10 15.32 5324510
20040708 15.24 15.27 15.11 15.17 3881024
20040709 15.17 15.30 15.17 15.21 2902125
20040712 15.21 15.57 15.10 15.50 4438433
20040713 15.50 15.68 15.46 15.63 4155230
20040714 15.77 16.45 15.74 16.05 15495084
20040715 16.21 16.51 16.15 16.45 11153926
20040716 16.48 16.50 16.22 16.28 5450214
20040719 16.39 16.55 16.26 16.53 5915591
20040720 16.50 16.72 16.46 16.60 8331866
20040721 16.68 16.68 16.21 16.23 7826761
20040722 15.86 16.19 15.63 16.14 8204643
20040723 16.06 16.15 15.89 16.03 4125969
20040726 16.07 16.21 16.00 16.12 4575739
20040727 16.13 16.56 16.13 16.51 5677700
20040728 16.44 16.45 16.15 16.28 4177520
20040729 16.34 16.40 16.12 16.24 3105827
20040730 16.18 16.26 16.01 16.23 4305688
20040802 16.04 16.36 16.04 16.32 4419195
20040803 16.34 16.41 16.15 16.18 3871052
20040804 16.09 16.18 15.85 16.12 3296897
20040805 15.99 16.11 15.68 15.71 4029961
20040806 15.65 15.71 15.47 15.56 4503379
20040809 15.60 15.77 15.54 15.71 4223869
20040810 15.71 15.97 15.65 15.97 3688022
20040811 15.85 15.85 15.63 15.70 3672415
20040812 15.79 15.82 15.41 15.67 5736818
20040813 15.67 15.88 15.67 15.84 5186311
20040816 15.84 15.93 15.74 15.81 3879092
20040817 15.75 16.18 15.67 16.02 3326220
20040818 16.02 16.29 15.98 16.26 5495144
20040819 16.19 16.25 16.10 16.22 3903685
20040820 16.20 16.51 16.15 16.50 2566671
20040823 16.50 16.61 16.33 16.41 2401140
20040824 16.49 16.68 16.49 16.61 4391764
20040825 16.61 16.85 16.48 16.73 5336707
20040826 16.70 16.84 16.62 16.81 3503101
20040827 16.75 16.86 16.62 16.64 3332368
20040830 16.64 16.71 16.53 16.58 3827541
20040831 16.60 16.79 16.50 16.79 3865376
20040901 16.86 16.98 16.70 16.97 5857892
20040902 16.93 17.06 16.71 16.91 4313255
20040903 16.95 16.99 16.85 16.89 4261231
20040907 16.89 16.91 16.68 16.82 5408595
20040908 16.82 16.94 16.63 16.63 4950312
20040909 17.00 17.21 17.00 17.17 11557821
20040910 17.09 17.34 17.03 17.30 4874167
20040913 17.30 17.34 17.18 17.27 3061844
20040914 17.20 17.29 17.04 17.08 6144497
20040915 17.04 17.16 17.03 17.04 3593906
20040916 17.02 17.22 17.01 17.04 3622283
20040917 17.12 17.27 17.06 17.20 4467435
20040920 17.20 17.34 17.16 17.20 3320544
20040921 17.20 17.24 17.12 17.18 3693698
20040922 17.02 17.03 16.81 16.92 5597300
20040923 16.92 17.08 16.90 16.99 4642425
20040924 16.98 17.21 16.98 17.16 3488913
20040927 17.10 17.14 16.93 16.98 3094950
20040928 17.06 17.08 16.97 17.04 2648490
20040929 17.02 17.10 16.94 17.10 3121908
20040930 17.05 17.27 17.01 17.19 4692557
20041001 17.08 17.25 16.93 17.08 5438390
20041004 17.08 17.34 17.01 17.28 7313143
20041005 17.28 17.62 17.25 17.55 8924938
20041006 17.85 18.01 17.51 17.57 8671912
20041007 17.50 17.77 17.49 17.66 5553789
20041008 17.59 17.79 17.48 17.52 4561078
20041011 17.52 17.58 17.33 17.49 3648295
20041012 17.36 17.79 17.36 17.77 6164833
20041013 17.86 17.97 17.75 17.87 7516541
20041014 17.89 17.99 17.83 17.96 5134791
20041015 17.96 18.18 17.96 18.15 5903829
20041018 18.04 18.27 17.72 18.25 5825413
20041019 18.23 18.52 18.21 18.32 9668240
20041020 18.29 18.43 17.99 18.41 7328060
20041021 18.28 18.58 18.24 18.42 8499567
20041022 18.42 18.43 18.13 18.15 4045006
20041025 18.15 18.18 17.96 18.01 4400237
20041026 18.02 18.36 17.99 18.35 6319525
20041027 18.37 18.44 18.19 18.43 4133814
20041028 18.43 18.49 18.22 18.43 4928833
20041029 18.33 18.48 18.26 18.42 5464986
20041101 18.39 18.48 18.31 18.44 5405466
20041102 18.45 18.57 18.31 18.36 5536316
20041103 18.49 18.73 18.42 18.73 8359742
20041104 18.67 19.51 18.65 19.36 10076378
20041105 19.37 19.55 19.23 19.48 7730530
20041108 19.48 19.48 19.16 19.20 8713556
20041109 19.16 19.22 18.95 19.06 6498085
20041110 19.10 19.47 19.10 19.29 4856086
20041111 19.29 19.41 19.06 19.31 4600527
20041112 19.26 19.27 19.01 19.03 6769705
20041115 18.79 19.09 18.57 18.98 8724421
20041116 18.90 18.92 18.68 18.74 4243879
20041117 18.78 19.04 18.57 18.59 4552344
20041118 18.68 18.79 18.38 18.69 5664804
20041119 18.63 18.65 18.45 18.51 3479093
20041122 18.54 18.81 18.48 18.81 3572152
20041123 18.96 19.29 18.93 19.27 7415923
20041124 19.33 19.53 19.33 19.37 4782394
20041126 19.42 19.48 19.31 19.39 1677900
20041129 19.47 19.50 19.09 19.31 6506588
20041130 19.24 19.33 19.20 19.22 5701649
20041201 19.37 19.89 19.36 19.88 5771562
20041202 19.54 19.70 19.35 19.67 8652619
20041203 19.60 19.77 19.57 19.72 9607302
20041206 19.72 19.76 19.48 19.64 5572217
20041207 19.64 19.87 19.53 19.54 10139204
20041208 19.54 19.54 19.17 19.39 14958444
20041209 19.31 19.47 19.20 19.43 7651642
20041210 19.78 19.78 19.29 19.42 4710120
20041213 19.42 19.63 19.39 19.55 5158410
20041214 19.52 19.64 19.45 19.54 5390350
20041215 19.53 19.79 19.53 19.58 5429085
20041216 19.52 19.74 19.49 19.61 4346858
20041217 19.50 19.75 19.48 19.62 7519375
20041220 19.66 19.73 19.54 19.62 5458845
20041221 19.66 19.77 19.50 19.69 7042742
20041222 19.62 19.73 19.47 19.53 6802299
20041223 19.54 19.63 19.45 19.59 2737925
20041227 19.65 19.79 19.51 19.61 1904171
20041228 19.59 19.97 19.59 19.90 3900457
20041229 19.86 20.01 19.86 19.96 3195663
20041230 19.94 20.03 19.91 19.97 3241012
20041231 19.94 20.10 19.92 19.98 2585346
20050103 19.98 20.06 19.77 19.82 5530647
20050104 19.81 19.94 19.56 19.56 5482464
20050105 19.59 19.73 19.44 19.51 3611360
20050106 19.40 19.78 19.39 19.73 3060562
20050107 19.72 19.78 19.50 19.62 3435633
20050110 19.54 19.78 19.37 19.63 3579710
20050111 19.48 19.77 19.46 19.69 3810705
20050112 19.64 19.70 19.41 19.51 5012246
20050113 19.51 19.52 19.20 19.23 4426651
20050114 19.29 19.31 19.09 19.15 7109726
20050118 18.99 19.45 18.96 19.29 7503741
20050119 19.26 19.62 19.26 19.45 4281313
20050120 19.30 19.52 19.29 19.35 4685238
20050121 19.35 19.51 19.29 19.29 4214779
20050124 19.26 19.41 19.23 19.28 3851436
20050125 19.28 19.40 19.18 19.32 5181649
20050126 19.29 19.48 19.29 19.38 6950705
20050127 19.26 19.41 19.17 19.20 5991385
20050128 19.09 19.22 18.98 19.12 5957882
20050131 19.22 19.71 19.22 19.65 5158055
20050201 19.56 19.63 19.27 19.43 6615202
20050202 19.45 19.54 19.24 19.34 6770921
20050203 19.37 19.66 19.31 19.57 4520554
20050204 19.48 19.70 19.34 19.67 6648705
20050207 19.63 19.72 19.53 19.63 3615499
20050208 19.63 19.72 19.59 19.61 4638050
20050209 19.48 19.55 19.23 19.25 4826800
20050210 19.38 19.70 19.25 19.65 6112185
20050211 19.56 20.06 19.54 19.91 6335853
20050214 19.94 20.37 19.90 20.25 5740820
20050215 20.17 20.38 20.07 20.37 5645973
20050216 20.37 20.49 20.26 20.35 10147651
20050217 20.35 20.40 20.22 20.38 10485513
20050218 20.34 20.54 20.34 20.42 5853598
20050222 20.17 20.28 19.94 20.04 4927309
20050223 20.04 20.14 19.99 20.06 4288392
20050224 19.81 20.43 19.81 20.42 8077540
20050225 20.45 20.79 20.44 20.72 6596327
20050228 20.72 20.83 20.55 20.68 4598885
20050301 20.67 20.94 20.64 20.88 6578868
20050302 20.90 21.43 20.90 21.22 8558851
20050303 21.23 21.48 21.00 21.15 7891150
20050304 21.26 21.31 21.00 21.22 7608969
20050307 21.23 21.93 21.23 21.74 7997793
20050308 21.70 21.74 21.43 21.64 5952691
20050309 21.55 21.55 21.21 21.29 6371244
20050310 21.34 21.45 21.13 21.23 6032910
20050311 21.20 21.55 21.17 21.53 5628042
20050314 21.54 21.86 21.44 21.83 7832166
20050315 21.86 21.98 21.76 21.89 8325274
20050316 21.79 21.87 21.61 21.73 7046495
20050317 21.73 21.73 21.34 21.43 6636437
20050318 21.36 21.46 21.21 21.38 7983637
20050321 21.30 21.61 21.17 21.59 4810284
20050322 21.62 21.86 21.51 21.61 7471182
20050323 21.68 21.69 21.38 21.45 6515637
20050324 21.72 22.22 21.57 22.18 11695870
20050328 22.22 22.70 22.22 22.54 11511839
20050329 22.46 22.56 22.25 22.32 9372362
20050330 22.16 22.46 22.11 22.46 5562923
20050331 21.93 22.06 21.75 21.96 9479949
20050401 21.87 22.15 21.59 21.70 9865471
20050404 21.60 21.83 21.48 21.81 5134462
20050405 21.72 21.99 21.72 21.83 5393992
20050406 21.83 21.99 21.79 21.88 5284046
20050407 21.90 21.96 21.73 21.83 5719585
20050408 21.65 21.75 21.45 21.46 5421833
20050411 21.27 21.46 21.13 21.33 6564712
20050412 21.22 21.84 21.18 21.72 5830476
20050413 21.74 21.82 21.46 21.53 6161849
20050414 21.45 21.59 21.34 21.49 9640410
20050415 21.39 21.55 21.22 21.30 8427934
20050418 21.28 21.29 20.94 21.13 6463553
20050419 21.23 21.39 21.21 21.30 5457085
20050420 21.30 21.33 20.90 20.92 8494403
20050421 20.81 20.81 19.80 20.02 24736490
20050422 20.00 20.36 19.95 20.30 12495763
20050425 20.33 20.48 20.27 20.46 9246308
20050426 20.47 20.79 20.39 20.39 8955917
20050427 20.32 20.41 20.11 20.31 6037395
20050428 20.05 20.26 19.91 19.98 9278364
20050429 19.74 19.96 19.58 19.92 8064003
20050502 19.92 20.18 19.86 20.01 6715288
20050503 20.05 20.46 20.05 20.36 7772198
20050504 20.41 20.69 20.40 20.67 6743573
20050505 20.67 20.70 20.39 20.41 5636694
20050506 20.46 20.70 20.37 20.45 3994760
20050509 20.47 20.74 20.34 20.60 5713063
20050510 20.53 20.62 20.40 20.50 3097188
20050511 20.50 20.59 20.31 20.55 4133827
20050512 20.53 20.67 20.39 20.53 3933476
20050513 20.57 20.62 20.17 20.30 4784849
20050516 20.32 20.59 20.29 20.34 4516143
20050517 20.28 20.47 20.18 20.42 6834084
20050518 20.78 21.89 20.71 21.83 16485808
20050519 21.56 21.68 21.20 21.39 13345722
20050520 21.44 21.49 21.33 21.46 6424426
20050523 21.45 21.68 21.34 21.56 4226224
20050524 21.55 21.55 21.30 21.37 4801820
20050525 21.30 21.42 21.12 21.38 4076786
20050526 21.48 22.06 21.47 21.96 9291092
20050527 21.96 22.06 21.87 22.05 5355260
20050531 21.87 21.96 21.76 21.76 7212630
20050601 21.76 22.01 21.68 21.84 7126832
20050602 21.96 22.32 21.88 22.32 8191284
20050603 22.22 22.49 22.00 22.08 5557968
20050606 22.12 22.16 21.98 22.06 3792052
20050607 22.12 22.31 22.06 22.13 5819131
20050608 22.17 22.23 21.96 21.98 3927819
20050609 21.99 22.28 21.81 22.26 3246155
20050610 22.26 22.58 22.16 22.52 5188379
20050613 22.42 22.47 22.21 22.30 4067829
20050614 22.30 22.38 22.13 22.35 3944318
20050615 22.42 22.46 22.08 22.24 4443074
20050616 22.24 22.51 22.21 22.46 4404890
20050617 22.61 22.82 22.57 22.62 7210744
20050620 22.47 22.54 22.31 22.53 21659102
20050621 22.46 22.71 22.36 22.59 7725056
20050622 22.57 22.58 22.31 22.50 7936250
20050623 22.46 22.55 22.23 22.23 4703766
20050624 22.19 22.48 21.82 21.82 6796843
20050627 21.85 21.98 21.71 21.75 4443074
20050628 21.76 22.10 21.76 22.08 4886675
20050629 22.12 22.12 21.90 22.03 2425895
20050630 22.01 22.30 22.00 22.10 4816905
20050701 22.10 22.12 21.80 21.84 4861218
20050705 21.77 21.90 21.68 21.76 5047898
20050706 21.76 21.84 21.53 21.69 4192282
20050707 21.45 21.82 21.26 21.82 4054629
20050708 21.77 22.06 21.65 22.01 5111067
20050711 22.17 22.18 21.95 22.06 3752453
20050712 22.09 22.27 22.09 22.22 3572844
20050713 22.20 22.20 21.92 21.96 5573057
20050714 21.60 21.64 20.64 21.17 28885244
20050715 21.17 21.86 21.13 21.84 9494209
20050718 21.85 22.08 21.84 21.99 5832521
20050719 22.04 22.32 21.87 22.29 6576066
20050720 22.18 22.70 22.17 22.63 8147446
20050721 22.71 22.71 22.36 22.45 5297583
20050722 22.50 22.50 22.19 22.41 3673932
20050725 22.41 22.51 22.32 22.43 2921440
20050726 22.48 22.49 22.32 22.34 3996496
20050727 22.34 22.35 21.89 21.93 5626268
20050728 21.93 22.14 21.92 22.04 4039348
20050729 22.09 22.30 22.04 22.23 4978315
20050801 22.15 22.21 21.98 22.02 4035110
20050802 22.02 22.17 21.99 22.11 2936038
20050803 22.00 22.01 21.67 21.80 5395058
20050804 21.79 21.80 21.66 21.75 2573448
20050805 21.75 21.75 21.19 21.30 5456745
20050808 21.41 21.56 21.30 21.34 3955528
20050809 21.36 21.50 21.30 21.47 2784880
20050810 21.47 21.79 21.47 21.54 2906372
20050811 21.66 22.14 21.62 22.08 4959479
20050812 22.08 22.09 21.72 21.79 3946581
20050815 21.78 22.13 21.69 22.11 3189380
20050816 22.08 22.08 21.88 21.92 5472756
20050817 21.89 22.02 21.86 21.93 3702186
20050818 21.93 21.93 21.71 21.77 2922853
20050819 21.80 21.85 21.61 21.61 3076836
20050822 21.58 21.69 21.30 21.40 6208296
20050823 21.30 21.42 21.13 21.39 6753123
20050824 21.28 21.34 20.75 20.81 7421324
20050825 20.81 20.92 20.79 20.87 6282697
20050826 20.91 20.91 20.62 20.73 5073436
20050829 20.60 20.77 20.51 20.72 3886307
20050830 20.60 20.60 19.90 20.06 13091856
20050831 20.01 20.13 19.80 20.12 11383445
20050901 20.06 20.12 19.85 19.94 10586218
20050902 20.05 20.09 19.88 19.90 8268938
20050906 19.94 20.43 19.94 20.28 9760737
20050907 21.02 21.55 20.95 21.52 13770889
20050908 21.36 21.55 21.19 21.48 7401547
20050909 21.49 21.66 21.46 21.66 2988307
20050912 21.66 21.66 21.42 21.52 2966646
20050913 21.51 21.52 21.19 21.23 6178158
20050914 21.28 21.45 20.99 21.01 6434797
20050915 21.04 21.27 21.04 21.23 3611774
20050916 21.29 21.53 21.20 21.48 6908518
20050919 21.30 21.30 21.13 21.18 6672599
20050920 21.21 21.31 21.02 21.02 6340147
20050921 20.92 20.93 20.35 20.52 9426400
20050922 20.41 20.78 20.34 20.68 10266479
20050923 20.83 20.95 20.69 20.79 4794195
20050926 20.82 21.15 20.54 20.67 5078145
20050927 20.63 20.63 20.27 20.43 8968689
20050928 20.60 20.61 20.20 20.20 7143496
20050929 20.25 20.34 19.53 20.27 11497402
20050930 20.36 20.58 20.26 20.56 6792678
20051003 20.41 20.47 19.98 20.14 11333530
20051004 20.14 20.59 20.14 20.50 7117126
20051005 21.07 21.62 20.61 20.74 19731964
20051006 20.66 21.66 20.65 21.32 14915637
20051007 21.40 21.74 21.22 21.27 9900593
20051010 21.27 21.27 20.85 20.97 8158748
20051011 20.87 21.17 20.87 21.07 9401914
20051012 21.24 21.46 21.10 21.28 10915420
20051013 21.28 21.32 20.94 21.05 11305811
20051014 21.15 21.36 21.01 21.26 7888245
20051017 21.25 21.27 21.03 21.13 6563739
20051018 21.09 21.26 20.99 21.09 9148314
20051019 21.09 21.75 21.06 21.69 10841575
20051020 21.69 22.17 21.53 21.65 13291159
20051021 21.71 22.05 21.62 21.78 9973308
20051024 21.83 22.05 21.70 21.89 7616853
20051025 21.78 22.11 21.70 21.87 6138542
20051026 21.47 21.83 21.35 21.37 10208013
20051027 21.30 21.37 20.67 20.74 12169844
20051028 20.87 21.31 20.85 21.31 13275167
20051031 21.31 21.78 21.25 21.63 10449773
20051101 21.63 21.66 21.39 21.42 5972038
20051102 21.27 21.61 21.26 21.55 7550064
20051103 21.69 22.05 21.67 21.80 8068390
20051104 21.85 22.21 21.45 22.18 7936221
20051107 21.90 22.17 21.55 21.63 11356138
20051108 21.63 21.69 21.49 21.62 11180697
20051109 21.53 21.61 21.01 21.07 15715815
20051110 21.07 21.18 20.73 21.04 12952507
20051111 20.91 20.91 20.25 20.62 17926462
20051114 20.62 20.88 20.58 20.69 8820480
20051115 20.02 20.45 19.92 20.22 17135332
20051116 20.22 20.26 19.82 19.86 13645803
20051117 19.99 20.29 19.99 20.20 15498984
20051118 20.38 20.76 20.24 20.68 15365404
20051121 20.68 20.92 20.55 20.81 10614396
20051122 20.82 20.98 20.67 20.91 7661066
20051123 20.91 21.12 20.89 21.09 7079713
20051125 21.07 21.07 20.75 20.86 2625966
20051128 20.98 21.08 20.74 20.88 6695907
20051129 20.96 21.00 20.81 20.88 6336089
20051130 20.94 20.96 20.71 20.75 8262174
20051201 20.75 20.92 20.39 20.91 11188223
20051202 20.90 20.90 20.72 20.79 7902826
20051205 20.79 20.90 20.55 20.81 9324225
20051206 20.77 20.93 20.66 20.69 9171361
20051207 20.58 20.58 20.36 20.47 9585269
20051208 20.47 20.65 20.38 20.62 9154899
20051209 20.59 20.70 20.42 20.47 5734041
20051212 20.45 20.48 20.21 20.33 6874641
20051213 20.30 20.47 20.24 20.40 5666781
20051214 20.28 20.54 20.20 20.48 4583094
20051215 20.39 20.52 20.28 20.42 5186553
20051216 20.52 20.67 20.49 20.55 6052468
20051219 20.52 20.53 20.05 20.08 5845514
20051220 20.07 20.43 19.96 20.42 6891103
20051221 20.53 20.80 20.33 20.41 5207249
20051222 20.46 20.66 20.41 20.59 3989512
20051223 20.66 20.70 20.51 20.54 2997543
20051227 20.54 20.62 20.10 20.16 4711499
20051228 20.20 20.30 20.04 20.21 3579836
20051229 20.24 20.30 20.16 20.21 2014510
20051230 20.13 20.15 19.80 19.93 3735522
20060103 20.02 20.03 19.69 19.88 6992228
20060104 19.88 20.08 19.75 20.05 12177840
20060105 20.39 20.93 20.39 20.90 13462837
20060106 21.26 21.43 20.81 20.84 11861294
20060109 20.81 21.07 20.79 21.01 6892984
20060110 20.86 21.07 20.84 20.99 7956917
20060111 20.94 21.02 20.67 20.80 4885945
20060112 20.69 20.74 20.46 20.46 8681949
20060113 20.54 20.71 20.46 20.46 7191736
20060117 20.39 20.45 20.11 20.20 6973277
20060118 20.16 20.51 20.14 20.32 3565800
20060119 20.26 20.49 20.22 20.43 4363055
20060120 20.35 20.41 19.86 20.01 7964560
20060123 20.05 20.19 19.98 20.14 4160100
20060124 20.18 20.25 19.92 20.24 5212458
20060125 20.34 20.83 20.33 20.80 8785305
20060126 20.86 20.94 20.72 20.79 6050585
20060127 20.85 21.40 20.82 21.38 7649323
20060130 21.28 21.38 20.96 21.17 5224673
20060131 20.94 21.16 20.92 21.06 7946708
20060201 20.92 21.41 20.92 21.37 6824820
20060202 21.33 21.56 21.18 21.29 8037850
20060203 21.29 21.54 21.20 21.48 7265025
20060206 21.37 21.83 21.35 21.78 8136978
20060207 22.03 22.17 21.42 21.52 9944777
20060208 21.48 21.52 21.07 21.28 6912673
20060209 21.22 21.39 20.97 20.98 8592216
20060210 21.01 21.34 20.98 21.32 5789375
20060213 21.22 21.36 21.03 21.32 4072247
20060214 21.33 21.60 21.21 21.52 4719635
20060215 21.37 21.59 21.23 21.54 6002666
20060216 21.43 21.55 21.35 21.50 4772253
20060217 21.43 21.49 21.28 21.29 4713058
20060221 21.25 21.30 20.68 20.92 8204630
20060222 21.01 21.24 20.97 21.01 5304069
20060223 21.02 21.33 20.97 21.23 5092658
20060224 21.20 21.26 20.88 21.18 4452787
20060227 21.22 21.28 20.96 21.05 5369372
20060228 20.94 21.07 20.28 20.31 11581099
20060301 20.31 20.80 20.00 20.80 12999902
20060302 20.79 20.79 20.29 20.48 11117874
20060303 20.44 20.84 20.40 20.69 7787915
20060306 20.73 20.75 20.51 20.59 7804828
20060307 20.44 20.59 20.20 20.23 8831346
20060308 20.23 20.77 20.22 20.71 7217105
20060309 20.71 20.88 20.65 20.86 6674483
20060310 20.86 20.90 20.72 20.77 6489381
20060313 20.80 20.85 20.57 20.62 5249103
20060314 20.52 20.94 20.32 20.85 5207760
20060315 20.78 20.80 20.60 20.75 6351729
20060316 20.83 21.41 20.83 21.29 8244563
20060317 21.50 21.67 21.42 21.48 12783793
20060320 21.40 21.55 21.26 21.32 4643057
20060321 21.30 21.36 21.12 21.13 4694736
20060322 20.72 21.28 20.72 21.17 4725273
20060323 21.05 21.07 20.77 20.77 7137238
20060324 20.71 21.08 20.71 20.77 4173725
20060327 20.77 21.03 20.73 20.90 6028035
20060328 20.82 20.92 20.74 20.80 5897430
20060329 20.78 20.79 20.44 20.59 7763015
20060330 20.90 21.27 20.58 20.77 11346198
20060331 20.75 20.89 20.71 20.80 6507703
20060403 20.76 20.81 20.37 20.40 7233548
20060404 20.31 20.54 20.26 20.44 4586681
20060405 20.43 20.43 20.23 20.29 5726892
20060406 20.29 20.56 20.20 20.52 9006582
20060407 20.54 20.67 20.40 20.41 5133531
20060410 20.43 20.48 20.24 20.33 4402988
20060411 20.35 20.41 20.26 20.33 6233340
20060412 20.33 20.42 20.18 20.42 5171458
20060413 20.41 20.48 20.28 20.47 5215566
20060417 20.44 20.56 20.34 20.38 4945755
20060418 20.33 20.42 20.19 20.36 10164136
20060419 20.31 20.64 20.31 20.48 5827451
20060420 20.50 20.68 20.50 20.67 4994555
20060421 20.67 21.14 20.65 20.90 9823001
20060424 20.80 21.15 20.69 21.14 8524153
20060425 21.91 22.16 21.65 21.88 27163642
20060426 21.74 21.99 21.59 21.97 11531022
20060427 21.98 22.12 21.61 22.08 7341208
20060428 22.06 22.16 21.90 22.03 9017790
20060501 22.03 22.08 21.66 21.69 6157324
20060502 21.74 21.97 21.69 21.82 6991627
20060503 21.72 22.09 21.72 22.02 5981360
20060504 22.06 22.16 22.03 22.15 3610776
20060505 22.16 22.48 22.13 22.37 6373642
20060508 22.42 22.65 22.32 22.54 5201489
20060509 22.48 22.52 22.35 22.46 4331524
20060510 23.02 23.08 22.80 22.87 8674778
20060511 22.78 22.78 22.52 22.66 6291056
20060512 22.56 22.76 22.52 22.66 6801117
20060515 22.76 22.98 22.68 22.88 6255864
20060516 22.87 22.93 22.31 22.39 9052983
20060517 22.23 22.48 22.23 22.45 6937665
20060518 22.12 22.60 22.12 22.29 4827976
20060519 22.28 22.39 22.19 22.33 7035735
20060522 22.33 22.78 22.13 22.69 7507318
20060523 22.79 22.83 22.17 22.17 9354233
20060524 22.13 22.13 21.40 21.70 14954573
20060525 21.70 22.09 21.63 22.08 5416868
20060526 22.18 22.21 21.81 21.90 4931208
20060530 21.90 21.91 21.55 21.60 4502795
20060531 21.61 21.65 21.42 21.48 6318741
20060601 21.49 21.79 21.49 21.69 7677651
20060602 21.72 21.87 21.65 21.68 5478338
20060605 21.57 21.65 21.23 21.30 4123183
20060606 21.30 21.55 21.15 21.55 5962591
20060607 21.57 22.07 21.55 21.99 13613025
20060608 22.00 22.03 21.70 21.95 10045888
20060609 21.91 22.16 21.89 22.04 4642628
20060612 22.04 22.05 21.52 21.52 6266187
20060613 21.54 21.60 21.17 21.17 5188350
20060614 21.17 21.33 21.08 21.30 7490425
20060615 21.38 21.95 21.32 21.91 6895433
20060616 21.92 22.42 21.91 22.13 8276866
20060619 22.14 22.24 21.93 22.13 6692254
20060620 22.10 22.30 21.95 22.02 7313992
20060621 21.93 22.23 21.93 22.10 4347009
20060622 21.95 21.97 21.47 21.50 6862117
20060623 21.38 21.45 21.25 21.28 4839238
20060626 21.24 21.41 21.20 21.26 3979596
20060627 21.26 21.37 20.98 21.03 4827038
20060628 21.08 21.13 20.70 20.91 4669374
20060629 21.10 21.52 21.05 21.47 9594952
20060630 21.55 21.62 21.40 21.43 8772849
20060703 21.48 21.75 21.37 21.72 3527721
20060705 21.61 21.66 21.35 21.56 4701283
20060706 21.59 21.83 21.46 21.68 4788561
20060707 21.68 21.84 21.46 21.46 5700757
20060710 21.47 21.72 21.46 21.49 3131216
20060711 21.49 21.50 21.09 21.40 4012443
20060712 21.37 21.44 20.80 20.81 8182977
20060713 20.81 20.81 20.46 20.58 7979164
20060714 20.50 20.57 20.28 20.37 6395982
20060717 20.41 20.76 20.41 20.55 5935411
20060718 20.87 20.94 20.29 20.32 16523382
20060719 20.32 21.04 20.22 20.97 14237396
20060720 20.06 20.25 19.30 19.64 37451000
20060721 19.67 19.67 19.07 19.18 18878242
20060724 19.21 19.48 19.09 19.43 16516823
20060725 19.34 19.64 19.33 19.53 8914361
20060726 19.53 19.60 19.14 19.46 7996500
20060727 19.53 19.74 19.36 19.42 8577953
20060728 19.39 19.40 19.14 19.21 6893567
20060731 19.14 19.34 19.02 19.21 8732569
20060801 19.14 19.28 18.87 19.26 8715702
20060802 19.23 19.69 19.21 19.61 10230010
20060803 19.61 20.08 19.42 20.00 10208457
20060804 20.23 20.39 19.93 20.06 8569519
20060807 19.96 20.07 19.72 20.02 5335685
20060808 19.98 20.05 19.73 19.76 5964460
20060809 19.89 19.98 19.49 19.52 9241868
20060810 19.52 19.95 19.43 19.90 9000572
20060811 19.83 19.90 19.65 19.70 6547319
20060814 19.89 20.10 19.86 19.95 5907768
20060815 20.06 20.43 20.05 20.42 5736752
20060816 20.42 20.77 20.23 20.72 11316544
20060817 20.72 21.09 20.44 21.04 8194691
20060818 21.04 21.04 20.80 20.96 4925248
20060821 20.96 20.96 20.64 20.77 3091868
20060822 20.70 20.87 20.62 20.66 6145784
20060823 20.70 20.86 20.32 20.49 7044435
20060824 20.51 20.52 20.30 20.34 6651334
20060825 20.34 20.43 20.14 20.28 4602427
20060828 20.23 20.65 20.20 20.54 3646145
20060829 20.52 21.03 20.50 21.03 5811718
20060830 21.00 21.09 20.86 20.87 4526993
20060831 20.87 20.98 20.83 20.87 2346427
20060901 20.96 21.24 20.95 21.08 3422185
20060905 21.07 21.28 21.01 21.26 4072044
20060906 21.07 21.23 20.81 20.92 5603688
20060907 20.89 20.89 20.64 20.78 4242592
20060908 20.80 21.21 20.70 21.19 6183267
20060911 21.20 21.85 21.18 21.85 7690078
20060912 21.77 22.44 21.77 22.27 11733541
20060913 22.20 22.48 22.12 22.43 5820620
20060914 22.35 22.77 22.18 22.62 8224677
20060915 22.88 22.89 22.42 22.58 8617310
20060918 22.39 22.78 22.25 22.33 5121565
20060919 22.30 22.45 22.07 22.41 9273260
20060920 22.52 22.75 22.43 22.55 5344588
20060921 22.50 22.73 22.32 22.44 5698801
20060922 22.44 22.49 22.18 22.41 2741403
20060925 22.47 22.62 22.15 22.52 4229473
20060926 22.43 22.79 22.37 22.79 5317881
20060927 22.62 22.97 22.54 22.63 7378033
20060928 22.67 22.75 22.30 22.47 4963200
20060929 22.41 22.58 22.21 22.22 5290238
20061002 22.09 22.65 22.06 22.35 5786885
20061003 22.35 22.73 22.32 22.60 4757044
20061004 22.60 23.24 22.59 23.24 7095037
20061005 23.16 23.35 23.01 23.16 5012864
20061006 23.01 23.19 22.92 23.05 4686295
20061009 22.88 23.19 22.76 23.05 4486699
20061010 23.05 23.46 22.86 23.44 6837811
20061011 23.45 23.54 23.24 23.33 9873069
20061012 23.77 25.53 23.77 25.25 45204348
20061013 24.77 25.09 24.65 24.80 16975728
20061016 24.73 24.86 24.45 24.75 7003933
20061017 24.60 24.92 24.47 24.77 5468299
20061018 24.88 25.11 24.66 24.82 6179032
20061019 24.82 24.87 24.53 24.70 4806226
20061020 24.71 24.87 24.58 24.81 7154595
20061023 24.68 26.02 24.66 25.75 18749988
20061024 26.08 26.43 25.66 25.94 16505025
20061025 25.94 26.10 25.56 25.64 6371805
20061026 25.57 25.83 25.42 25.77 5806119
20061027 25.48 25.53 25.16 25.20 10170183
20061030 25.22 25.72 25.19 25.69 4477763
20061031 25.77 25.86 25.27 25.42 7016098
20061101 25.57 25.64 25.36 25.43 7392754
20061102 25.43 25.43 25.18 25.38 6097618
20061103 25.45 25.54 24.69 24.80 6873390
20061106 25.01 25.51 24.98 25.24 5018651
20061107 25.24 25.43 25.18 25.39 4078648
20061108 25.39 25.47 25.05 25.30 5373784
20061109 25.37 25.42 25.08 25.37 7136815
20061110 25.39 25.97 25.35 25.96 8655605
20061113 26.07 26.18 25.90 25.99 6135518
20061114 26.10 26.55 25.95 26.45 7219633
20061115 26.54 26.97 26.50 26.56 7042300
20061116 26.69 26.96 26.58 26.86 6274483
20061117 26.78 26.81 26.37 26.50 7756777
20061120 26.54 26.88 26.32 26.83 5570768
20061121 26.79 26.93 26.57 26.81 5488886
20061122 26.85 27.22 26.77 27.13 5581997
20061124 27.09 27.16 26.94 26.98 1818711
20061127 26.97 26.98 26.00 26.03 9972263
20061128 25.92 26.48 25.85 26.42 9108528
20061129 26.35 26.71 26.27 26.33 7675831
20061130 26.33 26.34 25.99 26.16 6458366
20061201 26.31 26.47 25.90 26.05 6249217
20061204 26.12 26.50 25.97 26.34 7245835
20061205 26.23 27.13 26.01 27.04 17009884
20061206 26.95 26.95 26.51 26.62 7983706
20061207 26.18 26.57 25.90 26.11 12952760
20061208 25.69 25.91 25.02 25.53 24587924
20061211 25.53 26.04 25.29 25.43 14647478
20061212 25.28 25.29 24.71 24.78 12618682
20061213 24.92 25.14 24.71 25.05 7654776
20061214 25.05 25.24 24.93 25.16 9687315
20061215 25.30 25.33 25.03 25.08 9546478
20061218 25.08 25.22 24.95 25.01 5736871
20061219 24.94 25.25 24.79 25.20 7141494
20061220 25.26 25.41 25.13 25.24 6993171
20061221 25.24 25.34 25.01 25.03 5539887
20061222 25.13 25.34 24.96 25.12 7483994
20061226 25.01 25.20 24.99 25.11 2687594
20061227 25.22 25.33 24.89 25.30 5955846
20061228 25.34 25.51 25.22 25.26 3012313
20061229 25.22 25.37 25.07 25.13 2757778
20070103 25.11 25.43 24.94 25.16 5518831
20070104 25.09 25.21 24.86 25.09 3977582
20070105 25.09 25.16 24.86 24.87 3811011
20070108 24.77 24.95 24.54 24.81 6587505
20070109 24.81 24.97 24.63 24.91 9025242
20070110 25.28 25.28 24.73 25.17 6195379
20070111 25.29 25.73 25.29 25.68 5524812
20070112 25.68 25.68 25.50 25.62 6542110
20070116 25.66 25.83 25.62 25.77 6735570
20070117 25.68 25.84 25.49 25.62 6877160
20070118 25.61 25.68 25.25 25.30 8010347
20070119 25.34 25.46 25.23 25.25 8962224
20070122 25.25 25.34 25.12 25.26 4720600
20070123 25.29 25.53 25.21 25.33 3587880
20070124 25.33 25.51 25.26 25.44 3577133
20070125 25.39 25.46 25.21 25.24 8025300
20070126 25.25 25.40 25.05 25.35 5245838
20070129 25.34 25.35 25.14 25.20 7526698
20070130 25.31 25.34 25.17 25.28 4223400
20070131 25.20 25.74 25.19 25.68 5111258
20070201 25.72 25.95 25.47 25.49 6144444
20070202 25.63 25.78 25.46 25.54 4414523
20070205 25.50 25.76 25.37 25.50 4093025
20070206 25.53 25.97 25.50 25.90 5045836
20070207 25.89 26.13 25.79 26.06 4862190
20070208 26.10 26.11 25.87 26.02 5748179
20070209 26.02 26.22 25.73 25.89 5367802
20070212 25.80 26.09 25.61 26.01 7298192
20070213 25.85 26.05 25.04 25.58 17464630
20070214 25.58 25.72 25.46 25.69 6417810
20070215 25.68 25.98 25.68 25.84 5169669
20070216 25.75 25.89 25.70 25.80 4337419
20070220 25.88 26.57 25.80 26.56 7815486
20070221 26.47 26.63 26.32 26.37 8294929
20070222 26.30 26.34 25.99 26.13 4766862
20070223 25.89 26.11 25.73 25.90 10119243
20070226 25.89 25.89 25.32 25.35 10545882
20070227 25.08 25.14 24.17 24.50 11391683
20070228 24.48 24.95 24.37 24.80 8769699
20070301 24.25 24.74 23.54 24.45 12195895
20070302 24.45 24.50 24.16 24.19 6095845
20070305 24.10 24.37 23.69 23.70 6980899
20070306 24.17 24.45 23.87 24.37 9758492
20070307 24.24 24.64 24.14 24.49 11204139
20070308 24.61 24.89 24.58 24.74 7800486
20070309 24.85 24.89 24.65 24.77 4946320
20070312 24.76 24.91 24.58 24.89 5782436
20070313 24.72 24.92 24.57 24.61 9747228
20070314 24.67 24.89 24.52 24.72 10400181
20070315 24.72 25.05 24.58 25.01 7902088
20070316 25.01 25.15 24.72 24.78 7257057
20070319 24.88 25.19 24.83 25.18 5556396
20070320 25.16 25.34 25.13 25.16 4558556
20070321 25.16 25.55 25.01 25.51 4048684
20070322 25.53 25.56 25.32 25.37 4560886
20070323 25.40 25.55 25.32 25.51 3737820
20070326 25.45 25.45 24.98 25.24 5336880
20070327 25.17 25.25 24.94 25.04 3264767
20070328 25.13 25.13 24.70 24.91 4261674
20070329 25.07 25.19 24.70 24.76 6109612
20070330 24.76 25.11 24.71 24.79 7299935
20070402 24.68 25.05 24.64 24.98 6069064
20070403 25.02 25.35 25.02 25.21 4999451
20070404 25.13 25.27 25.03 25.09 3097917
20070405 25.02 25.30 24.92 25.25 2903103
20070409 25.27 25.44 25.25 25.33 4720280
20070410 25.28 25.64 25.22 25.62 7575844
20070411 25.62 25.73 25.23 25.28 6356625
20070412 25.18 25.45 24.99 25.40 4934668
20070413 25.52 25.59 25.37 25.59 4390774
20070416 25.60 26.36 25.60 26.21 6934076
20070417 26.20 26.29 26.03 26.16 4541312
20070418 26.01 26.27 25.88 26.24 6472674
20070419 26.22 26.26 26.00 26.04 4023516
20070420 26.18 26.25 26.05 26.21 5925051
20070423 26.14 26.32 26.07 26.17 3041989
20070424 26.16 26.32 25.83 26.25 6439118
20070425 26.37 26.61 26.31 26.61 5826246
20070426 26.73 27.18 26.65 26.78 7756676
20070427 26.75 27.14 26.66 26.97 4916026
20070430 26.88 26.94 26.34 26.55 6102155
20070501 26.39 27.10 26.39 27.09 7881115
20070502 27.57 29.61 27.57 28.64 19787144
20070503 28.41 28.56 28.12 28.37 15961238
20070504 28.59 28.86 28.46 28.76 8592792
20070507 28.85 29.06 28.49 28.63 5982377
20070508 28.62 28.83 28.56 28.69 6301163
20070509 28.71 28.80 28.54 28.74 5563853
20070510 28.73 28.79 28.40 28.46 5321966
20070511 28.46 28.64 28.34 28.62 3705196
20070514 28.55 28.73 28.37 28.37 3950345
20070515 28.37 28.74 28.11 28.16 6282055
20070516 28.36 28.54 28.26 28.42 3365902
20070517 28.70 28.73 28.26 28.47 6837601
20070518 28.45 28.79 28.32 28.70 6380394
20070521 28.70 28.88 28.54 28.82 4441108
20070522 28.82 29.20 28.80 29.06 6476403
20070523 29.08 29.13 28.72 28.76 3728965
20070524 28.99 29.37 28.73 28.76 7791631
20070525 28.86 28.97 28.71 28.88 3327685
20070529 29.03 29.07 28.54 28.93 5178885
20070530 28.79 28.91 28.56 28.85 4744049
20070531 29.04 29.12 28.83 29.06 5017628
20070601 29.09 29.38 29.00 29.29 4526864
20070604 29.13 29.56 29.06 29.50 4237439
20070605 29.50 29.54 29.12 29.30 6135245
20070606 29.14 29.20 28.97 29.10 5308450
20070607 28.74 29.18 28.39 28.41 8992207
20070608 28.41 28.85 28.37 28.85 7924458
20070611 28.85 29.15 28.71 29.07 5753540
20070612 28.91 29.00 28.58 28.68 5113170
20070613 28.73 29.12 28.70 29.07 5403061
20070614 29.07 29.15 28.93 29.09 5710662
20070615 29.49 29.49 29.18 29.28 6431195
20070618 29.26 29.26 28.73 28.87 6912637
20070619 28.91 29.13 28.69 29.07 5734898
20070620 29.08 29.08 28.53 28.59 11171049
20070621 28.48 28.51 27.91 28.09 7017967
20070622 28.06 28.13 27.76 27.82 8674819
20070625 27.82 28.05 27.60 27.72 4621941
20070626 27.85 28.03 27.68 27.71 10859253
20070627 27.48 27.85 27.10 27.78 2491336
20070628 27.81 28.37 27.59 27.96 3091275
20070629 28.16 28.42 28.03 28.08 3112248
20070702 28.21 28.67 28.21 28.61 3443735
20070703 29.02 29.15 28.84 28.99 2150412
20070705 28.90 29.21 28.86 28.98 2801035
20070706 29.04 29.40 28.98 29.22 2163695
20070709 29.31 29.44 28.93 29.01 2774702
20070710 28.97 29.18 28.28 28.28 4601317
20070711 29.13 30.09 28.98 29.67 10584110
20070712 29.39 29.77 28.98 29.50 7084490
20070713 29.57 29.83 29.42 29.73 3317176
20070716 30.02 30.02 29.03 29.38 4121533
20070717 29.31 29.66 29.30 29.31 2095272
20070718 29.24 29.56 29.01 29.53 3677890
20070719 29.57 29.84 29.26 29.56 3117101
20070720 29.49 29.93 29.25 29.43 4693340
20070723 29.63 30.22 29.56 30.00 4282289
20070724 29.23 30.04 29.14 29.21 2998565
20070725 29.43 29.49 28.61 28.93 3974580
20070726 28.68 28.70 27.34 27.72 4940852
20070727 27.87 28.38 27.38 27.41 3826003
20070730 27.46 27.92 27.38 27.86 4687541
20070731 28.82 28.82 27.58 27.62 3055281
20070801 26.87 27.88 26.87 27.26 4166187
20070802 26.59 27.71 26.59 27.56 4166883
20070803 27.63 27.74 26.97 26.99 2852539
20070806 27.05 27.65 26.70 27.65 2844188
20070807 28.32 28.32 26.84 27.52 3708394
20070808 27.52 28.04 26.99 27.43 3761283
20070809 26.32 27.70 25.51 25.95 6022298
20070810 26.62 27.24 25.05 26.89 4544763
20070813 27.00 27.26 26.36 26.49 2917027
20070814 26.39 26.62 26.09 26.36 2915867
20070815 26.36 26.70 25.47 25.54 2915635
20070816 24.57 26.19 24.46 26.08 5410012
20070817 26.73 27.16 25.43 26.99 5353412
20070820 27.18 27.46 26.65 26.93 2312048
20070821 26.91 27.36 26.83 27.25 2198499
20070822 27.78 27.84 27.34 27.75 1926746
20070823 27.99 28.06 27.50 27.77 1873045
20070824 27.87 28.55 27.81 28.54 2016286
20070827 28.51 28.75 28.19 28.21 1935213
20070828 28.03 28.25 27.74 27.82 2791415
20070829 28.07 28.07 27.20 27.88 3356379
20070830 27.30 28.12 27.30 27.90 2193164
20070831 28.12 28.45 27.97 28.21 1760771
20070904 28.18 28.33 27.81 28.18 2239790
20070905 27.90 28.33 27.73 28.21 2266698
20070906 28.16 28.43 28.02 28.06 2500524
20070907 27.74 27.85 27.26 27.34 2676010
20070910 27.46 27.66 26.94 27.15 1961889
20070911 27.32 27.63 27.23 27.49 2358906
20070912 27.45 27.48 27.05 27.12 1885919
20070913 27.25 27.93 27.24 27.67 4052174
20070914 27.54 28.07 27.43 28.02 2096200
20070917 28.00 28.17 27.80 27.95 1761235
20070918 28.06 29.07 27.93 28.83 2943704
20070919 29.04 29.81 29.04 29.53 3506232
20070920 29.45 29.58 29.31 29.34 1850775
20070921 29.86 30.17 29.34 29.56 4111674
20070924 29.49 29.83 29.24 29.43 2330258
20070925 29.32 29.36 28.73 28.74 3563296
20070926 28.93 28.97 28.75 28.81 3604703
20070927 28.97 29.11 28.86 29.05 1748244
20070928 29.09 29.39 28.90 29.17 1990190
20071001 29.33 29.86 29.01 29.70 2525577
20071002 29.76 29.82 29.50 29.55 2124500
20071003 29.44 29.80 29.31 29.46 2542859
20071004 29.48 29.53 28.88 29.07 2010255
20071005 29.31 29.91 29.10 29.62 2685173
20071008 29.92 31.45 29.80 31.29 12576388
20071009 33.06 33.06 32.34 32.86 17314498
20071010 32.24 33.15 32.12 32.99 11022011
20071011 32.99 33.19 32.13 32.20 5592049
20071012 32.38 32.58 32.09 32.23 3277201
20071015 32.40 32.65 31.82 31.95 3226138
20071016 31.94 32.61 31.90 32.30 3594443
20071017 32.68 32.81 32.30 32.49 5160203
20071018 32.49 32.68 32.22 32.67 4084747
20071019 32.50 32.89 32.39 32.43 5138830
20071022 32.07 32.59 31.93 32.45 3059199
20071023 32.64 32.81 32.19 32.53 2362099
20071024 32.31 32.97 32.12 32.85 3394809
20071025 32.81 33.88 32.79 33.82 4947630
20071026 33.78 34.08 33.58 33.87 3256637
20071029 34.10 34.11 33.68 33.86 3086464
20071030 33.86 35.14 33.86 34.86 5354869
20071031 35.06 35.06 34.54 34.86 4274560
20071101 34.74 34.86 33.73 33.83 5437587
20071102 33.33 33.85 32.89 33.82 6622333
20071105 33.76 33.80 33.00 33.33 5521230
20071106 33.62 33.65 33.20 33.65 3684209
20071107 33.11 33.56 32.79 32.79 5341814
20071108 32.68 33.46 32.68 33.32 3149311
20071109 33.85 33.85 32.55 32.70 5671764
20071112 33.36 33.36 32.56 32.63 3568911
20071113 32.84 33.09 32.55 33.07 3850223
20071114 33.31 33.94 32.52 32.68 3227755
20071115 32.49 33.10 32.46 32.72 2971975
20071116 33.00 33.10 32.50 32.95 3909259
20071119 32.81 32.91 32.43 32.72 2850207
20071120 32.84 32.97 32.24 32.78 2973708
20071121 32.57 32.65 32.13 32.21 2500271
20071123 32.46 32.68 32.23 32.59 1280404
20071126 32.66 32.66 31.85 31.94 3216318
20071127 32.10 32.11 31.52 31.91 4347921
20071128 31.85 32.33 31.72 32.19 6454124
20071129 32.16 32.32 31.80 32.20 2907510
20071130 32.52 32.77 32.10 32.16 4440806
20071203 32.09 32.44 31.78 31.91 4407534
20071204 31.78 32.37 31.78 32.00 4322274
20071205 32.36 32.37 31.89 32.16 4121369
20071206 32.15 33.90 32.07 33.80 4788085
20071207 33.87 34.50 33.74 34.17 3900132
20071210 34.34 34.41 33.99 34.12 4990722
20071211 34.15 34.37 33.65 33.65 4910314
20071212 34.33 34.60 33.62 33.95 4622070
20071213 33.85 34.26 33.61 34.10 5321827
20071214 33.64 34.14 33.17 33.23 4267513
20071217 33.15 33.21 32.46 32.46 3217589
20071218 32.75 33.33 32.46 33.11 3830352
20071219 32.81 33.01 32.43 32.83 3278819
20071220 33.13 33.18 32.04 32.32 3965059
20071221 32.68 33.39 32.45 33.30 4401757
20071224 33.58 33.83 33.20 33.46 976910
20071226 33.54 33.62 33.18 33.51 1627914
20071227 33.54 33.54 32.84 32.86 2185802
20071228 33.08 33.52 33.01 33.36 1677823
20071231 33.32 33.47 32.87 33.13 1607235
20080102 33.17 33.22 32.60 32.79 3432010
20080103 32.95 33.08 32.14 32.33 3195060
20080104 32.12 32.15 31.32 31.87 5030349
20080107 31.87 32.83 31.87 32.62 5287747
20080108 32.71 33.00 31.64 31.78 4388240
20080109 31.85 33.17 31.85 33.17 5318842
20080110 32.97 33.98 32.79 33.90 4688331
20080111 33.52 33.64 31.52 31.58 11111257
20080114 32.12 32.24 30.56 32.01 6516122
20080115 31.56 31.59 30.14 30.14 8746381
20080116 29.94 30.64 29.52 29.60 8083195
20080117 29.64 30.27 28.88 29.09 7541163
20080118 29.29 29.86 28.68 29.02 6628763
20080122 26.95 29.30 26.93 28.79 7674859
20080123 28.50 31.38 27.83 31.14 8798502
20080124 31.29 32.70 31.09 32.42 8116101
20080125 32.79 32.79 31.37 31.50 7471553
20080128 30.19 31.28 30.19 30.98 9327763
20080129 31.25 31.50 30.77 31.13 6013209
20080130 31.06 31.29 30.20 30.25 7873561
20080131 29.38 30.14 28.12 29.69 15761389
20080201 29.73 30.71 29.46 30.63 9411179
20080204 30.93 31.42 30.72 31.12 8946120
20080205 30.30 31.25 29.69 30.21 12506320
20080206 30.36 30.65 29.58 29.71 7466261
20080207 29.48 30.20 29.14 29.86 6604256
20080208 29.74 30.12 29.46 29.68 4158955
20080211 29.84 29.99 29.40 29.92 4074849
20080212 30.16 30.85 29.96 30.31 4050802
20080213 30.65 31.11 30.43 31.04 4865864
20080214 31.11 31.11 30.14 30.29 3119303
20080215 30.23 30.69 30.07 30.65 3601621
20080219 30.98 31.12 30.19 30.45 3514292
20080220 30.24 30.52 30.07 30.38 4568557
20080221 30.44 30.65 29.84 30.04 4146989
20080222 30.10 30.38 29.58 30.29 3238386
20080225 30.92 31.66 30.45 31.58 5451042
20080226 31.51 32.25 31.36 31.96 4589843
20080227 31.81 32.27 31.35 31.48 4047580
20080228 31.71 31.71 30.66 30.67 3103770
20080229 30.42 30.52 29.85 29.94 4786935
20080303 29.85 30.15 29.29 30.09 6209611
20080304 29.87 30.53 29.72 30.44 7431629
20080305 30.77 31.48 30.57 31.46 6670989
20080306 31.25 31.38 30.78 31.16 5555744
20080307 30.96 31.06 30.25 30.53 5258667
20080310 30.85 31.30 30.44 30.58 4194278
20080311 31.00 31.53 30.40 31.49 5614768
20080312 31.58 32.29 31.49 31.51 5413649
20080313 31.13 32.07 30.72 31.91 5380052
20080314 32.16 32.16 30.69 31.31 4321646
20080317 30.52 32.05 30.44 31.68 4267569
20080318 31.93 32.78 31.75 32.76 5525714
20080319 32.85 32.85 31.45 31.46 3750964
20080320 31.62 32.70 31.52 32.51 8569884
20080324 32.58 33.18 32.56 32.95 3087087
20080325 33.03 33.38 32.65 33.19 3139093
20080326 33.09 33.16 32.64 32.95 3225615
20080327 33.41 33.41 32.50 32.53 3335494
20080328 32.86 32.86 31.89 32.03 2610752
20080331 32.07 32.50 31.74 32.34 2740191
20080401 32.35 33.63 32.35 33.60 2890570
20080402 33.47 34.24 33.31 33.89 4000867
20080403 33.68 33.84 33.11 33.52 3798943
20080404 33.62 33.94 33.21 33.79 2459107
20080407 33.96 33.96 33.28 33.67 2399968
20080408 33.50 33.57 33.20 33.50 3479545
20080409 33.63 33.81 32.64 32.79 2629816
20080410 32.85 33.18 32.55 32.96 2783163
20080411 32.64 33.04 32.53 32.69 2354525
20080414 32.72 33.16 32.50 32.79 3445831
20080415 33.06 33.31 32.58 33.21 2573887
20080416 33.31 33.56 33.08 33.50 3153808
20080417 33.46 33.80 33.07 33.75 2479564
20080418 33.92 34.92 33.91 34.66 3460616
20080421 34.53 34.53 33.86 34.09 3027280
20080422 34.03 34.07 33.22 33.58 3416033
20080423 34.25 35.70 33.63 35.16 7345858
20080424 35.15 35.93 34.86 35.47 6006309
20080425 35.57 35.87 35.22 35.82 4237091
20080428 35.88 35.88 35.44 35.56 4233424
20080429 35.58 35.85 35.48 35.67 3455229
20080430 36.01 36.41 35.42 35.49 5769183
20080501 34.91 35.92 34.73 35.59 4518227
20080502 35.86 35.92 35.22 35.34 3489154
20080505 35.58 35.58 34.94 35.29 3136617
20080506 36.02 36.02 35.15 35.40 3032093
20080507 35.46 35.54 34.65 34.72 3601127
20080508 34.90 34.99 34.43 34.93 3690178
20080509 34.84 35.27 34.54 34.67 2198772
20080512 34.69 35.51 34.69 35.42 3075301
20080513 35.44 35.83 35.36 35.72 4297261
20080514 35.96 35.99 35.61 35.68 4081682
20080515 35.76 36.17 35.51 36.07 3834814
20080516 36.29 36.29 35.39 35.63 2156596
20080519 35.71 36.05 35.48 35.59 2755427
20080520 35.38 35.41 34.57 34.66 4110563
20080521 34.78 34.81 33.57 33.59 4782744
20080522 33.62 34.52 33.62 34.10 2657437
20080523 34.00 34.00 33.23 33.58 2829694
20080527 33.45 34.31 33.41 33.99 2498016
20080528 34.18 34.67 34.16 34.41 2639099
20080529 34.50 35.00 34.45 34.98 2263182
20080530 35.03 35.03 34.37 34.64 3738199
20080602 34.44 34.50 33.71 33.95 2548329
20080603 34.11 34.55 33.79 34.25 4268953
20080604 34.22 34.50 33.86 34.02 2644486
20080605 34.12 34.60 34.05 34.45 2475209
20080606 34.43 34.43 32.94 33.06 4572781
20080609 33.34 34.10 32.89 33.18 4098529
20080610 33.07 33.24 32.65 32.95 5079696
20080611 32.82 32.82 32.07 32.18 5069381
20080612 32.21 32.82 32.13 32.38 3223719
20080613 32.55 33.16 32.39 33.04 2917599
20080616 32.80 33.28 32.62 32.93 2808377
20080617 33.16 33.21 32.61 32.62 2346159
20080618 32.48 32.83 32.18 32.18 3450416
20080619 32.14 32.81 31.87 32.57 3478266
20080620 32.27 32.49 31.70 31.87 3681811
20080623 31.95 32.26 31.52 31.58 5801274
20080624 31.51 31.95 31.24 31.45 6796652
20080625 31.56 32.14 31.43 31.66 6566976
20080626 31.25 31.31 30.62 30.65 6173982
20080627 30.73 30.96 30.08 30.55 7786644
20080630 30.58 31.07 30.29 30.62 5188116
20080701 30.33 30.96 30.10 30.92 7419322
20080702 31.15 31.25 30.64 30.67 5454467
20080703 30.86 31.15 30.64 30.90 2273382
20080707 30.97 31.35 30.67 31.03 4709624
20080708 30.84 31.62 30.84 31.57 4430093
20080709 31.70 31.77 30.98 31.04 3566026
20080710 31.10 31.32 30.54 30.59 5762486
20080711 30.26 31.72 30.10 31.30 6240061
20080714 31.61 31.79 31.00 31.33 4769599
20080715 31.02 31.47 30.38 31.10 6046477
20080716 31.00 32.10 30.81 31.99 6324541
20080717 30.60 30.74 28.95 29.87 14997055
20080718 30.50 31.10 30.10 30.83 8308947
20080721 30.95 31.36 30.07 30.72 5783691
20080722 30.64 31.45 30.38 31.36 5759864
20080723 31.34 32.02 30.88 31.53 3283517
20080724 31.49 31.51 30.00 30.15 6241771
20080725 30.34 30.75 29.82 29.97 4167755
20080728 29.97 30.11 29.38 29.63 5434032
20080729 29.81 30.81 29.53 30.55 3529544
20080730 30.78 31.51 30.78 31.36 2974102
20080731 31.39 32.01 30.72 31.42 4468962
20080801 31.64 31.79 30.88 31.01 2595370
20080804 31.16 31.56 30.88 31.44 2397340
20080805 31.58 33.41 31.57 33.39 4848149
20080806 33.33 33.38 32.59 32.90 3260145
20080807 32.70 32.70 31.60 31.70 4977319
20080808 31.67 33.66 31.67 33.52 4272870
20080811 33.52 34.34 33.16 33.93 2652830
20080812 33.65 33.82 33.18 33.36 2720208
20080813 33.25 33.32 32.08 32.35 3745017
20080814 32.02 33.05 31.58 32.79 3721418
20080815 32.06 33.33 32.06 32.80 2213333
20080818 32.96 32.99 31.73 31.93 2608595
20080819 31.81 31.93 31.28 31.42 1978820
20080820 31.49 31.68 30.85 31.18 2150401
20080821 30.77 31.32 30.71 31.20 2883694
20080822 31.32 32.07 31.32 31.90 2103430
20080825 31.59 31.73 31.14 31.22 1877354
20080826 30.26 31.36 30.08 31.24 4259075
20080827 31.35 31.35 30.70 30.94 1984407
20080828 31.06 32.15 30.89 32.11 2801609
20080829 31.81 32.14 31.28 31.30 2293024
20080902 31.57 32.95 31.57 32.90 5495253
20080903 32.91 33.16 32.62 32.95 5705254
20080904 32.80 32.84 32.03 32.12 3224119
20080905 31.94 32.52 31.59 32.42 3655180
20080908 32.80 34.16 32.73 34.12 5398917
20080909 34.15 34.40 33.33 33.34 4425525
20080910 33.39 33.85 33.02 33.35 3529316
20080911 33.03 34.33 32.66 34.30 4543751
20080912 33.87 33.87 33.22 33.38 5300643
20080915 32.58 34.18 32.37 33.25 3802363
20080916 32.34 34.12 32.28 33.68 5361523
20080917 33.26 33.77 32.55 32.59 4821928
20080918 32.72 34.21 32.14 34.18 4537252
20080919 34.47 35.30 32.90 34.41 5653609
20080922 34.00 34.30 32.53 32.66 3712753
20080923 32.67 32.82 31.58 31.66 4809615
20080924 31.61 31.66 30.26 30.45 6260241
20080925 30.66 30.87 29.52 29.67 8820838
20080926 29.19 29.94 28.95 29.77 4336372
20080929 29.37 29.71 27.93 28.18 6026754
20080930 28.52 29.08 27.52 28.60 6468873
20081001 28.52 29.14 28.09 28.72 4401356
20081002 28.56 28.84 27.64 27.66 4757286
20081003 27.95 28.09 26.86 27.01 5602990
20081006 24.88 26.14 24.47 24.83 9149407
20081007 25.01 26.14 23.60 24.12 8191634
20081008 23.68 25.71 23.52 24.38 13610730
20081009 24.95 25.38 23.34 23.40 7509302
20081010 21.94 25.02 19.74 24.18 11687431
20081013 25.07 26.28 24.56 25.59 7634025
20081014 26.79 26.82 24.66 25.26 4785560
20081015 24.73 25.06 23.14 23.19 5582335
20081016 23.33 24.51 22.63 24.43 9215099
20081017 23.73 25.30 23.22 24.55 5659121
20081020 24.83 25.73 24.32 25.68 3864144
20081021 25.32 25.65 24.44 24.57 2967732
20081022 24.37 24.47 23.18 23.55 5873060
20081023 23.61 24.14 22.46 23.67 6888617
20081024 22.07 23.55 21.96 22.97 5722204
20081027 22.54 23.91 22.22 23.17 6804355
20081028 23.94 25.86 22.87 25.83 5610988
20081029 25.83 26.22 24.93 25.15 6319284
20081030 25.87 26.48 25.31 26.12 4426228
20081031 26.05 26.14 25.26 25.61 5154005
20081103 25.61 26.28 25.45 26.14 3429585
20081104 26.62 27.14 26.29 27.02 3829149
20081105 26.72 26.86 24.72 25.01 5532049
20081106 24.75 25.39 23.80 23.89 5415623
20081107 24.10 24.24 23.70 24.13 5671013
20081110 24.74 25.60 23.34 23.54 5392972
20081111 23.26 23.42 22.66 22.84 4584219
20081112 22.52 22.82 22.03 22.18 5048224
20081113 22.29 23.02 20.79 23.01 9709456
20081114 22.53 23.19 21.94 22.06 4417508
20081117 22.09 23.39 22.05 22.52 6034788
20081118 22.28 22.95 21.59 22.40 4497692
20081119 22.37 22.94 21.56 21.60 5101228
20081120 21.31 21.71 19.61 19.65 10342212
20081121 20.00 21.49 18.98 21.39 10971343
20081124 21.70 22.90 21.36 22.36 7137551
20081125 22.79 23.47 21.94 22.60 5841349
20081126 22.21 23.73 22.11 23.61 3422337
20081128 23.46 23.80 23.46 23.79 1896453
20081201 23.32 23.36 21.99 22.05 4647529
20081202 22.26 22.47 21.46 22.28 4787398
20081203 22.07 24.01 21.85 23.88 5327738
20081204 23.58 24.92 23.48 24.47 6421553
20081205 24.51 25.72 23.58 25.61 8222193
20081208 26.07 26.32 25.37 25.53 5360695
20081209 25.51 25.51 24.42 24.77 4380700
20081210 24.76 26.47 24.63 26.41 6623034
20081211 26.24 26.49 24.49 24.89 5736248
20081212 24.28 24.89 23.84 24.60 5363073
20081215 24.63 25.11 24.34 24.84 5611781
20081216 25.06 26.49 24.80 26.45 5642813
20081217 26.05 27.35 25.98 26.97 5681093
20081218 27.04 27.43 26.10 26.52 3589954
20081219 26.68 27.30 26.33 26.83 5595585
20081222 26.73 27.11 26.14 26.68 2783353
20081223 26.74 27.73 26.34 26.60 3225840
20081224 26.72 27.01 26.54 26.83 995284
20081226 26.83 27.12 26.44 26.74 1061199
20081229 26.81 27.22 26.07 26.41 2701583
20081230 26.76 27.30 26.76 27.29 3131272
20081231 27.35 27.99 27.20 27.81 3298096
20090102 28.10 28.37 27.74 28.25 2941004
20090105 28.27 29.14 28.09 29.02 5434424
20090106 29.01 29.53 28.73 28.97 4041954
20090107 28.50 28.80 27.73 27.94 4353632
20090108 27.66 27.86 27.13 27.80 4150566
20090109 27.80 27.81 26.97 27.04 3822919
20090112 26.92 27.31 26.64 26.95 4117156
20090113 26.95 27.28 26.18 26.39 3944669
20090114 26.09 26.09 25.17 25.50 4279143
20090115 25.43 26.66 25.13 26.26 4516929
20090116 26.59 26.79 25.89 26.58 3554868
20090120 26.45 26.66 25.41 25.47 4831352
20090121 25.89 26.06 25.13 25.88 4626088
20090122 25.83 26.94 25.50 26.37 4420262
20090123 26.21 26.29 25.36 25.84 3950653
20090126 25.90 25.99 24.54 25.43 8348633
20090127 25.57 26.03 25.34 25.88 3256763
20090128 26.37 27.08 26.09 26.85 4914628
20090129 26.60 26.92 26.17 26.26 4144326
20090130 26.32 26.33 25.24 25.43 5070376
20090202 25.08 25.10 24.39 24.50 7618168
20090203 24.59 25.31 24.27 25.12 6437226
20090204 24.53 25.95 24.53 24.97 6069575
20090205 24.91 26.13 24.61 26.03 6993262
20090206 26.02 26.92 25.92 26.73 5228601
20090209 26.77 27.06 26.05 26.92 3808184
20090210 26.61 26.92 25.52 25.68 4720955
20090211 25.88 25.96 25.29 25.74 3544177
20090212 24.97 26.31 24.97 26.20 5697534
20090213 26.12 26.40 25.86 25.89 3689910
20090217 24.94 25.77 24.49 25.44 5762467
20090218 25.67 25.92 25.27 25.72 5752451
20090219 25.82 26.34 25.32 25.44 4513778
20090220 25.02 25.32 24.60 25.00 6845053
20090223 25.41 25.41 24.30 24.39 6633262
20090224 24.55 25.20 24.55 24.97 7732504
20090225 24.79 25.20 24.53 24.64 7743870
20090226 24.85 25.03 23.72 23.73 5859472
20090227 23.23 23.78 23.12 23.35 7449366
20090302 22.86 23.34 22.13 22.18 7937205
20090303 22.59 22.66 21.64 21.87 8034773
20090304 22.24 23.18 22.14 22.85 6806679
20090305 22.30 22.79 21.82 21.90 7174330
20090306 21.95 22.13 21.30 21.77 6435651
20090309 21.35 21.69 20.77 20.86 6950723
20090310 21.27 22.22 21.02 22.16 6547173
20090311 22.27 22.78 21.75 22.57 6234438
20090312 22.57 23.90 22.28 23.75 6265160
20090313 23.82 24.05 23.46 23.97 4299174
20090316 24.13 24.37 23.62 23.68 4770583
20090317 23.65 24.35 23.54 24.33 4632503
20090318 24.22 24.76 23.91 24.54 6704835
20090319 24.85 24.85 23.66 24.10 5652070
20090320 24.21 24.37 23.33 23.65 5754702
20090323 24.09 25.42 23.79 25.41 5711938
20090324 25.15 25.75 24.94 25.09 4944337
20090325 25.15 25.32 24.49 25.26 4811208
20090326 25.53 26.55 25.23 26.53 6005317
20090327 26.25 26.25 25.48 25.58 4381662
20090330 25.11 25.16 24.38 24.58 6357777
20090331 24.87 24.87 24.35 24.42 7170054
20090401 24.14 25.22 24.06 25.15 5782835
20090402 25.60 27.51 25.36 26.69 10494675
20090403 26.59 26.95 26.39 26.95 4422850
20090406 26.44 26.78 26.26 26.53 3597631
20090407 26.32 26.32 25.63 25.74 3459446
20090408 25.89 26.41 25.85 26.41 3911977
20090409 26.95 27.24 26.80 27.08 5802495
20090413 27.14 27.14 26.68 26.82 4320338
20090414 26.66 26.83 26.36 26.38 7033954
20090415 26.83 27.30 26.17 27.06 9020636
20090416 27.29 28.71 27.08 28.46 6638787
20090417 28.58 29.16 28.55 28.68 7274588
20090420 28.53 28.53 27.92 28.02 5635550
20090421 27.76 28.88 27.76 28.77 5806409
20090422 29.32 29.48 28.21 28.70 8776648
20090423 30.20 31.48 30.00 30.87 13601847
20090424 30.98 31.52 30.50 31.18 7744226
20090427 30.15 31.30 30.08 30.88 6247757
20090428 29.99 30.73 29.99 30.24 5984424
20090429 30.36 30.68 30.04 30.26 5852366
20090430 30.60 30.91 29.66 29.83 5854826
20090501 29.85 30.13 29.40 29.60 5006681
20090504 29.94 30.63 29.36 30.45 8246739
20090505 30.22 31.62 30.22 31.49 7099144
20090506 31.75 31.75 30.61 31.61 9145314
20090507 31.76 31.90 30.08 30.35 6661486
20090508 30.67 30.81 29.71 30.33 5104411
20090511 29.99 30.49 29.78 30.14 4682407
20090512 30.35 30.41 29.21 29.46 5101392
20090513 29.06 29.11 28.21 28.27 4919351
20090514 28.37 29.29 28.37 28.77 5973578
20090515 28.76 30.12 28.76 29.66 8327473
20090518 29.99 30.86 29.57 30.83 5813565
20090519 30.85 31.04 30.33 30.74 6341461
20090520 30.92 31.30 30.18 30.33 5167141
20090521 29.92 30.16 29.46 29.70 5111232
20090522 29.99 30.75 29.59 30.27 6347387
20090526 30.41 31.59 30.28 31.26 7590140
20090527 31.30 31.50 30.51 30.60 5129458
20090528 30.51 31.08 29.86 30.48 3842313
20090529 30.68 30.97 30.16 30.97 3242294
20090601 31.29 32.16 31.18 32.10 5814571
20090602 32.23 32.87 32.00 32.59 4899336
20090603 32.28 32.79 32.04 32.77 4174639
20090604 32.70 32.77 31.82 32.03 5302106
20090605 32.39 32.39 31.68 31.98 4032741
20090608 31.71 32.19 31.16 31.96 3668324
20090609 32.01 32.35 31.63 31.85 2615551
20090610 32.01 32.29 30.76 31.09 4792996
20090611 31.09 31.41 30.56 30.59 3958717
20090612 30.48 31.35 30.39 31.31 4223727
20090615 31.05 31.05 30.47 30.89 4109448
20090616 31.06 31.06 30.08 30.28 3226863
20090617 30.28 30.78 30.05 30.42 4053092
20090618 30.51 31.00 30.23 30.46 2749621
20090619 30.75 31.17 30.58 30.84 5301995
20090622 30.56 30.69 29.56 29.85 5204489
20090623 29.93 29.96 29.15 29.23 4198121
20090624 29.90 29.90 28.83 29.13 7126316
20090625 29.03 30.32 29.03 30.08 5318432
20090626 29.93 30.01 29.47 29.72 6451267
20090629 29.84 30.02 29.35 29.80 3950554
20090630 29.86 30.16 29.56 29.82 5640246
20090701 31.07 31.69 30.69 31.32 7045919
20090702 31.18 31.21 30.63 30.63 5307921
20090706 30.49 31.42 30.45 31.17 5023342
20090707 31.42 31.42 30.76 30.85 4140087
20090708 30.96 31.59 30.95 31.49 7023219
20090709 31.59 31.62 30.96 31.30 3960618
20090710 31.17 31.73 30.93 31.28 3932328
20090713 31.55 31.97 30.96 31.90 5049061
20090714 32.16 32.78 31.71 32.40 9335406
20090715 30.93 31.28 30.23 30.61 27046682
20090716 30.60 30.81 29.97 30.25 10939916
20090717 30.24 30.56 29.99 30.22 5707328
20090720 30.31 30.48 30.14 30.30 4458078
20090721 30.32 30.57 29.89 30.01 5351051
20090722 29.92 30.74 29.92 30.28 4215147
20090723 30.05 30.65 29.84 30.31 6259151
20090724 30.14 30.59 29.92 30.48 6439681
20090727 30.32 30.62 30.06 30.61 6011437
20090728 30.40 30.80 30.26 30.56 5337592
20090729 30.44 30.92 30.30 30.52 6498857
20090730 31.29 31.88 30.96 31.74 8060780
20090731 31.78 32.20 31.78 31.88 5202889
20090803 32.20 32.32 31.90 32.13 5487199
20090804 32.01 32.72 31.94 32.58 5283422
20090805 32.70 33.23 32.50 32.87 4981648
20090806 32.75 32.81 32.18 32.41 5662501
20090807 32.72 32.97 32.45 32.87 3525173
20090810 32.70 32.87 32.54 32.84 2543326
20090811 32.06 32.26 31.07 31.58 8980337
20090812 31.50 32.14 31.49 31.65 3413607
20090813 31.67 31.73 31.15 31.56 3167450
20090814 31.59 31.74 30.96 31.41 3573337
20090817 30.92 31.12 30.63 31.02 4329605
20090818 31.18 31.38 30.98 31.34 3991792
20090819 31.03 31.54 30.94 31.40 2816624
20090820 31.42 31.74 31.37 31.72 3250986
20090821 31.98 32.42 31.72 32.38 3555206
20090824 32.38 32.51 31.56 31.60 3583125
20090825 31.89 32.32 31.46 31.62 4261086
20090826 31.65 31.79 31.25 31.49 3196704
20090827 31.47 31.47 30.96 31.38 2941315
20090828 31.46 31.64 31.26 31.39 4854176
20090831 31.13 31.26 30.53 30.79 4237950
20090901 30.78 30.92 30.25 30.31 4939603
20090902 30.22 30.31 29.93 29.99 5121912
20090903 30.15 30.42 29.72 30.18 4738050
20090904 30.26 30.64 30.02 30.60 2154124
20090908 30.85 30.97 30.54 30.74 2117974
20090909 30.45 30.47 29.67 30.21 9360974
20090910 30.21 30.31 29.82 30.14 6939114
20090911 30.14 30.17 29.53 30.03 8122403
20090914 29.78 30.21 29.78 30.08 5813777
20090915 30.02 30.53 30.02 30.23 7114638
20090916 30.30 30.67 30.20 30.58 5990414
20090917 30.52 30.94 30.52 30.75 6380950
20090918 30.96 31.40 30.79 31.23 5459169
20090921 30.60 30.88 30.32 30.39 6526887
20090922 30.47 30.55 30.11 30.14 3457433
20090923 30.14 30.20 29.60 29.60 4629710
20090924 29.74 29.91 29.36 29.78 5638141
20090925 29.72 29.72 29.22 29.22 5523127
20090928 29.29 29.67 29.25 29.50 4412584
20090929 29.50 29.80 29.38 29.47 4514695
20090930 29.34 30.76 29.24 30.35 13669444
20091001 30.31 30.43 29.77 29.78 8841742
20091002 29.49 30.01 29.39 29.80 6394743
20091005 30.18 31.42 30.18 31.33 14550404
20091006 31.27 31.72 31.22 31.34 11638788
20091007 31.28 31.56 30.44 30.90 17394390
20091008 31.03 31.29 31.00 31.03 6889171
20091009 30.96 31.50 30.73 31.47 5507555
20091012 31.60 31.93 31.50 31.77 4306246
20091013 31.73 31.88 31.26 31.39 6541570
20091014 31.71 31.78 31.07 31.48 7005626
20091015 31.34 32.06 31.27 31.98 9867889
20091016 31.42 32.11 31.42 31.88 7181200
20091019 31.82 32.46 31.75 32.40 4543933
20091020 32.39 32.54 31.71 31.76 5548401
20091021 31.81 32.13 31.24 31.25 6288512
20091022 31.45 31.79 31.25 31.66 4999896
20091023 31.78 31.78 30.84 31.01 4970818
20091026 31.10 31.10 30.62 30.75 5061590
20091027 30.83 30.89 30.41 30.67 5681629
20091028 30.62 30.98 30.25 30.30 4856274
20091029 30.48 30.77 30.32 30.52 6222948
20091030 30.55 30.75 29.80 29.80 9042976
20091102 30.08 30.47 29.65 29.96 11275361
20091103 29.76 30.30 29.70 29.90 6171867
20091104 30.05 30.84 29.96 30.56 9305453
20091105 30.81 31.50 30.75 31.48 6067164
20091106 31.49 31.95 31.34 31.86 6157273
20091109 31.99 32.38 31.77 32.38 4052036
20091110 32.47 32.52 31.92 32.18 3292024
20091111 32.37 32.48 32.07 32.33 2625437
20091112 32.23 32.46 31.74 31.90 3255096
20091113 31.62 32.19 31.50 31.92 2827658
20091116 31.80 32.56 31.76 32.48 3091020
20091117 32.38 32.64 32.21 32.61 3312367
20091118 32.67 32.70 32.14 32.48 2996156
20091119 32.31 32.33 31.86 32.24 2925396
20091120 32.12 32.35 31.97 32.32 3674352
20091123 32.74 32.74 32.36 32.44 3439294
20091124 32.41 32.44 32.03 32.17 3309493
20091125 32.29 32.38 31.95 32.30 2282028
20091127 31.71 32.14 31.56 32.02 1593107
20091130 32.09 32.20 31.80 31.90 3508396
20091201 32.17 32.17 31.80 31.92 4273826
20091202 31.98 32.11 31.83 31.95 3639193
20091203 32.06 32.15 31.74 31.77 6703124
20091204 31.57 31.66 30.03 30.78 16873846
20091207 30.61 31.00 30.61 30.84 5599149
20091208 30.43 30.93 30.43 30.85 7722297
20091209 30.80 31.31 30.65 31.26 8341784
20091210 31.43 31.62 31.00 31.02 5058716
20091211 31.19 31.40 31.07 31.17 2588177
20091214 31.43 31.61 31.21 31.50 3876019
20091215 31.41 31.50 31.19 31.29 2861932
20091216 31.57 31.59 31.19 31.28 2096944
20091217 31.10 31.38 30.99 31.07 2734784
20091218 31.14 31.28 30.99 31.21 4242205
20091221 31.39 31.69 31.05 31.66 3154372
20091222 31.67 32.01 31.49 31.71 2443450
20091223 31.86 32.06 31.76 32.02 2093517
20091224 32.06 32.17 31.95 32.00 1137144
20091228 32.13 32.14 31.74 31.80 1985607
20091229 31.88 32.05 31.86 31.86 2261131
20091230 31.86 32.04 31.76 31.85 1499239
20091231 31.84 32.06 31.62 31.63 1422950
20100104 31.76 31.91 31.70 31.74 2354557
20100105 31.76 31.80 31.48 31.63 2622010
20100106 31.61 31.80 31.35 31.40 3321655
20100107 31.27 31.48 31.20 31.39 1949342
20100108 31.38 31.49 31.20 31.40 2998478
20100111 31.55 32.16 31.38 31.95 4602310
20100112 32.12 32.61 31.95 32.55 5273430
20100113 32.60 32.84 32.32 32.65 4455205
20100114 32.67 33.04 32.48 33.01 3277761
20100115 33.00 33.04 32.31 32.45 4990947
20100119 32.43 32.56 32.29 32.43 3912539
20100120 32.20 32.38 31.83 31.98 3687646
20100121 32.05 32.21 31.66 31.81 4274720
20100122 31.56 31.84 31.17 31.20 4343199
20100125 31.39 31.48 31.17 31.19 4046859
20100126 31.02 31.41 30.98 31.23 2749824
20100127 31.24 31.75 31.11 31.67 3951120
20100128 31.83 32.04 31.21 31.24 4144686
20100129 31.41 31.69 31.10 31.12 3233794
20100201 31.34 32.25 31.29 32.22 4301210
20100202 32.22 32.69 32.01 32.59 3674126
20100203 32.31 32.38 31.81 32.15 4041033
20100204 31.73 32.01 30.32 30.39 10967420
20100205 30.47 30.60 29.79 30.00 8230786
20100208 30.15 30.22 29.70 29.77 5444799
20100209 29.93 30.21 29.56 30.09 8484147
20100210 30.01 30.31 29.97 30.17 4620083
20100211 30.14 30.41 29.96 30.38 4101818
20100212 30.05 30.50 29.90 30.35 6408452
20100216 30.39 30.61 30.34 30.57 4172056
20100217 30.68 30.81 30.52 30.62 3049461
20100218 30.63 30.81 30.52 30.63 3224231
20100219 30.50 30.77 30.44 30.74 3244566
20100222 30.75 30.79 30.47 30.64 3495509
20100223 30.62 30.72 30.39 30.55 3344811
20100224 30.69 30.76 30.44 30.67 3154873
20100225 30.37 30.70 30.26 30.66 5603081
20100226 30.69 30.80 30.56 30.68 2768950
20100301 30.72 30.93 30.58 30.82 3107058
20100302 30.97 31.07 30.82 31.00 5352468
20100303 31.08 31.18 30.80 30.90 3055617
20100304 31.01 31.13 30.70 30.95 3254788
20100305 31.05 31.76 30.90 31.72 6088810
20100308 31.93 32.43 31.86 32.21 5424244
20100309 32.92 33.65 32.80 33.30 11712335
20100310 33.38 33.63 33.18 33.55 5627263
20100311 33.46 34.01 33.40 33.93 4042133
20100312 34.12 34.21 33.74 34.09 5407097
20100315 33.98 34.28 33.90 34.28 3501994
20100316 34.30 34.33 33.93 34.23 3148388
20100317 34.24 35.35 34.21 35.15 7771658
20100318 35.06 35.14 34.66 34.71 5383355
20100319 34.52 35.07 34.44 34.52 6794155
20100322 34.38 34.79 34.38 34.71 3370862
20100323 34.87 34.94 34.55 34.80 3710839
20100324 34.83 34.83 34.47 34.50 4071041
20100325 34.74 34.98 34.62 34.62 3828012
20100326 34.73 34.93 34.66 34.82 2596928
20100329 35.02 35.13 34.47 34.73 3980798
20100330 34.73 35.02 34.66 34.92 3558053
20100331 34.77 34.96 34.56 34.87 3598393
20100401 35.01 35.70 35.01 35.66 5568567
20100405 35.90 36.64 35.74 36.43 6262261
20100406 36.38 36.45 36.16 36.21 6594873
20100407 36.25 36.65 36.16 36.53 5209244
20100408 36.49 36.58 36.19 36.45 4476200
20100409 36.59 37.03 36.41 37.03 4323303
20100412 37.22 37.40 37.03 37.10 5485908
20100413 37.21 37.58 36.95 37.45 7834201
20100414 37.62 38.26 37.57 38.11 9914889
20100415 38.67 40.02 38.63 39.12 12402114
20100416 38.86 39.09 38.44 39.05 10058366
20100419 39.04 39.20 38.72 39.03 4848361
20100420 39.24 39.43 38.89 39.41 4279593
20100421 39.41 39.66 39.10 39.42 3306968
20100422 39.30 39.57 39.09 39.49 4352644
20100423 39.57 39.75 39.27 39.72 3514747
20100426 39.81 40.24 39.76 40.18 4911788
20100427 40.08 40.12 38.95 39.12 4942299
20100428 39.23 39.28 38.39 38.73 5297492
20100429 38.89 39.45 38.87 39.11 3954364
20100430 39.18 39.27 38.63 38.79 4327710
20100503 38.98 39.52 38.88 39.38 3013453
20100504 39.15 39.15 37.99 38.11 4391903
20100505 37.57 38.23 37.20 37.82 4566437
20100506 37.54 37.95 34.33 36.64 6050527
20100507 36.39 36.94 35.43 36.22 7612150
20100510 37.48 38.59 37.43 38.48 8833891
20100511 38.07 38.82 38.02 38.23 4755735
20100512 38.58 38.86 38.20 38.78 4662563
20100513 38.74 39.01 37.87 37.91 4971497
20100514 37.61 37.79 36.80 37.10 4842674
20100517 37.12 37.71 36.88 37.61 7129338
20100518 38.18 38.50 37.51 37.58 3993733
20100519 37.40 37.65 36.72 37.35 4102543
20100520 36.56 36.95 36.19 36.25 6678785
20100521 35.54 36.78 35.30 36.71 6458758
20100524 36.61 36.86 36.29 36.36 3641274
20100525 35.45 36.59 34.98 36.55 5402693
20100526 36.87 37.23 36.52 36.57 5490398
20100527 37.08 37.88 36.99 37.86 4081000
20100528 37.72 38.09 37.28 37.45 2829076
20100601 37.28 37.79 36.90 37.03 3210187
20100602 37.11 37.87 36.81 37.87 3421793
20100603 38.06 38.54 37.99 38.33 4291294
20100604 37.82 38.04 37.22 37.36 5258670
20100607 37.27 37.27 36.35 36.37 5155764
20100608 36.41 37.45 36.08 37.39 6920137
20100609 37.58 38.35 37.51 37.68 8610255
20100610 38.21 38.69 38.10 38.45 4022822
20100611 38.13 38.64 38.13 38.41 4397371
20100614 38.60 39.08 38.47 38.57 4224477
20100615 38.79 39.67 38.79 39.67 6392487
20100616 39.33 39.35 38.94 39.07 5147016
20100617 39.12 39.33 38.64 38.94 5348999
20100618 39.04 39.13 38.71 38.85 4409619
20100621 39.75 39.78 38.95 39.13 8478151
20100622 39.46 39.46 38.33 38.40 6393362
20100623 38.51 38.56 37.78 37.87 5794193
20100624 37.68 37.83 37.32 37.46 6591846
20100625 37.56 37.78 37.25 37.46 5531626
20100628 37.61 37.68 37.01 37.05 3002736
20100629 36.65 36.73 35.82 36.00 5824704
20100630 36.03 36.28 35.61 35.70 5257795
20100701 35.62 35.89 34.98 35.75 5808519
20100702 35.79 35.89 35.12 35.23 3875955
20100706 35.64 36.19 35.14 35.39 5555794
20100707 35.50 36.37 35.35 36.31 4623522
20100708 36.45 36.76 36.30 36.56 4436739
20100709 36.48 36.88 36.48 36.82 2858821
20100712 36.86 37.55 36.60 37.37 5740827
20100713 38.17 38.24 37.68 38.14 6967270
20100714 36.83 37.82 36.53 37.68 11683241
20100715 37.68 37.93 37.05 37.87 5550998
20100716 37.64 37.87 36.73 36.83 4775205
20100719 36.83 37.07 36.37 36.76 3862425
20100720 36.29 37.87 36.23 37.82 4392205
20100721 37.95 37.95 36.46 36.63 6084260
20100722 37.00 37.92 36.87 37.84 5075185
20100723 37.68 38.32 37.54 38.25 4478489
20100726 38.25 38.85 38.18 38.73 3738167
20100727 38.93 39.12 38.48 38.55 3846974
20100728 38.45 38.82 38.02 38.16 3539268
20100729 38.45 38.73 37.76 37.98 3446565
20100730 37.75 38.21 37.42 37.96 3347007
20100802 38.41 38.75 38.34 38.64 2663265
20100803 38.60 38.65 37.98 38.04 3472461
20100804 38.22 38.50 38.06 38.37 3240594
20100805 38.38 39.01 38.20 38.98 4412987
20100806 38.60 38.97 38.35 38.93 3368659
20100809 39.12 39.61 39.12 39.23 3277153
20100810 39.00 39.26 38.60 38.96 3681479
20100811 38.42 38.42 37.73 37.82 3780167
20100812 37.41 37.84 37.26 37.68 2560551
20100813 37.50 37.72 37.33 37.54 2182230
20100816 37.43 37.72 37.23 37.62 1875068
20100817 37.87 38.83 37.70 38.62 3140274
20100818 38.43 39.03 38.23 38.76 2625835
20100819 38.63 38.85 38.10 38.52 2930494
20100820 38.19 38.97 38.19 38.89 2758035
20100823 38.99 39.19 38.49 38.52 3720649
20100824 38.06 38.56 37.68 38.22 3729463
20100825 37.95 39.09 37.81 38.89 5122625
20100826 39.05 39.21 38.84 38.93 5718887
20100827 39.12 39.33 38.66 38.89 5254934
20100830 38.87 38.95 38.32 38.32 2678933
20100831 38.20 38.56 38.00 38.32 5104128
20100901 38.60 39.24 38.55 39.15 9551280
20100902 39.34 40.38 39.34 40.30 5838357
20100903 40.30 40.79 40.14 40.76 4866603
20100907 40.67 41.07 40.50 40.70 3128849
20100908 40.60 41.26 40.48 40.91 3466912
20100909 40.67 40.79 40.13 40.30 3623158
20100910 40.47 40.94 40.29 40.92 3483668
20100913 41.26 41.96 41.17 41.85 6310905
20100914 41.82 42.51 41.62 41.84 5122190
20100915 41.71 42.53 41.58 42.20 4265554
20100916 42.27 42.40 41.84 42.11 2509303
20100917 42.24 42.35 41.92 42.05 3232215
20100920 42.09 42.88 42.00 42.81 2797641
20100921 42.94 43.11 42.53 42.68 5349596
20100922 42.65 42.86 42.38 42.71 3354514
20100923 42.53 42.81 42.01 42.11 2869671
20100924 42.44 42.97 42.36 42.74 3525232
20100927 42.81 43.01 42.57 42.62 2829957
20100928 42.66 42.86 42.22 42.68 7542707
20100929 42.69 42.86 42.34 42.53 3479969
20100930 42.79 43.06 42.24 42.33 4644746
20101001 42.56 42.85 42.40 42.72 4281984
20101004 42.62 42.87 42.36 42.66 3705525
20101005 42.92 43.66 42.88 43.01 6385655
20101006 43.12 43.61 42.94 43.53 6892259
20101007 43.77 43.77 43.13 43.39 3934890
20101008 43.51 44.12 43.22 43.79 4997280
20101011 43.84 43.90 43.52 43.73 2398646
20101012 43.52 44.05 43.34 44.02 3090658
20101013 44.36 44.40 43.96 44.31 3425979
20101014 44.44 44.75 44.09 44.73 4386058
20101015 44.99 45.18 44.78 45.13 4629379
20101018 45.08 45.11 44.79 44.92 2643736
20101019 44.45 44.56 43.54 44.06 3900715
20101020 44.39 45.01 44.19 44.75 4020319
20101021 44.97 45.64 44.76 45.09 4424483
20101022 45.24 45.85 45.07 45.80 2694500
20101025 45.98 46.26 45.80 46.08 3953968
20101026 45.98 46.10 45.74 46.02 2370541
20101027 45.60 45.71 44.76 45.31 3841508
20101028 45.60 45.63 45.08 45.51 2889438
20101029 45.33 45.81 45.27 45.79 2483651
20101101 46.10 46.36 45.70 46.01 2560717
20101102 46.36 46.83 46.27 46.69 1849154
20101103 46.80 47.21 46.53 46.97 3170102
20101104 47.37 48.48 47.17 47.56 4555885
20101105 47.71 47.73 47.30 47.42 2375628
20101108 47.40 47.96 47.28 47.76 3141743
20101109 47.86 47.88 46.67 46.80 3728615
20101110 46.85 47.78 46.68 47.48 3295551
20101111 47.21 48.13 47.16 47.95 3285809
20101112 47.74 47.98 46.74 46.92 3127131
20101115 47.17 47.42 46.62 47.23 3711080
20101116 46.89 47.00 45.33 45.53 5819250
20101117 45.47 45.90 44.94 45.86 5811348
20101118 46.49 47.17 46.28 46.70 5118944
20101119 46.77 46.94 46.47 46.92 3197378
20101122 46.71 47.02 46.16 46.79 3306808
20101123 46.30 46.52 45.70 45.92 3336032
20101124 46.30 46.71 46.11 46.71 2512334
20101126 46.54 46.54 46.01 46.24 1038769
20101129 46.00 46.36 45.60 46.21 3642565
20101130 45.85 46.64 45.73 46.27 3033613
20101201 46.96 47.08 46.41 46.57 3964684
20101202 46.59 47.40 46.58 47.06 3100071
20101203 46.80 46.93 46.30 46.72 3080913
20101206 46.55 46.63 45.95 46.11 3052121
20101207 46.44 46.92 46.15 46.58 3315683
20101208 46.26 46.49 45.49 46.44 3794208
20101209 46.79 46.87 45.73 45.88 6003473
20101210 45.91 46.59 45.91 46.43 3231040
20101213 46.51 46.76 45.70 45.70 3140336
20101214 45.75 45.96 45.49 45.70 2836834
20101215 45.64 45.88 45.41 45.58 3581302
20101216 45.58 46.25 45.38 46.21 3576864
20101217 46.27 46.45 45.90 46.24 4029735
20101220 46.34 46.35 45.69 45.84 2520452
20101221 45.93 46.31 45.70 46.21 2243685
20101222 46.26 46.47 45.91 46.28 1586783
20101223 46.18 46.44 45.77 45.88 1765377
20101227 45.90 45.90 45.45 45.75 1085528
20101228 45.80 45.86 45.20 45.48 1601720
20101229 45.62 46.06 45.59 45.82 1908685
20101230 45.81 45.87 45.44 45.56 1304496
20101231 45.44 45.65 45.29 45.32 1241717
20110103 45.55 45.74 45.25 45.35 3684345
20110104 45.34 45.36 44.13 44.66 5312908
20110105 44.47 45.09 44.35 44.87 4003650
20110106 45.22 45.33 44.84 45.19 4432709
20110107 45.28 45.84 45.17 45.75 3657502
20110110 45.64 46.04 45.36 45.82 3244462
20110111 46.15 46.18 45.45 45.52 2412105
20110112 45.88 46.05 45.58 45.64 2441757
20110113 45.72 45.89 45.33 45.41 2502278
20110114 45.14 45.19 44.39 44.42 5349918
20110118 44.41 45.97 44.37 45.73 6005102
20110119 45.79 45.88 45.45 45.77 3541053
20110120 45.75 45.97 45.06 45.17 4213684
20110121 45.28 45.31 44.63 44.82 4316312
20110124 44.80 44.96 44.62 44.85 3232307
20110125 44.82 44.95 44.39 44.57 3434118
20110126 44.71 44.81 44.34 44.36 3577560
20110127 44.36 44.81 44.15 44.19 4217991
20110128 44.34 44.80 42.97 43.09 5928212
20110131 43.17 43.62 43.03 43.42 4043964
20110201 43.58 44.35 43.42 44.03 3472240
20110202 44.27 44.49 43.89 44.32 4139378
20110203 45.60 46.59 45.50 45.71 8882571
20110204 45.83 46.10 45.30 45.78 3900522
20110207 45.82 46.31 45.59 45.87 4111055
20110208 45.99 46.41 45.87 46.05 2626229
20110209 45.88 46.23 45.63 45.97 2388020
20110210 45.83 46.22 45.58 46.19 3048588
20110211 45.71 46.26 45.58 46.22 2498186
20110214 46.15 46.80 45.78 46.71 3309305
20110215 46.50 47.23 46.34 47.11 3342581
20110216 47.34 47.80 47.19 47.53 3360242
20110217 47.48 47.77 47.20 47.71 3096187
20110218 47.75 47.95 47.22 47.52 2555369
20110222 47.32 47.40 46.03 46.17 4980542
20110223 46.14 46.50 45.09 45.75 3812862
20110224 45.48 45.95 45.19 45.84 3165432
20110225 45.94 46.57 45.94 46.44 2766764
20110228 46.52 46.92 46.39 46.74 2670490
20110301 46.97 46.97 46.13 46.29 3680189
20110302 46.12 46.24 45.42 45.95 2856685
20110303 46.28 47.04 46.25 47.04 2807148
20110304 47.06 47.40 46.95 47.33 3354104
20110307 47.66 47.79 46.86 47.21 2995820
20110308 47.40 48.46 47.39 48.43 5124954
20110309 48.44 48.90 48.32 48.90 4518769
20110310 48.33 49.39 48.16 49.08 4930036
20110311 48.86 49.02 48.19 48.83 3400411
20110314 48.46 48.69 47.84 48.19 2501740
20110315 46.84 47.57 46.72 47.31 3331058
20110316 47.28 47.71 46.92 47.22 4014996
20110317 47.57 47.81 47.10 47.35 4010581
20110318 47.83 48.00 47.17 47.36 2680290
20110321 47.86 48.03 47.43 47.59 2819748
20110322 47.66 47.68 47.01 47.19 2002383
20110323 47.06 47.67 46.75 47.44 2646152
20110324 47.73 48.21 47.56 48.19 1931738
20110325 48.24 48.57 47.97 48.14 2403958
20110328 48.27 48.50 47.77 47.79 2154118
20110329 47.77 47.91 47.53 47.64 3761817
20110330 47.82 48.12 47.74 48.04 4678472
20110331 47.91 47.98 47.67 47.71 3836446
20110401 47.80 48.18 47.62 47.73 2874239
20110404 47.81 48.06 47.14 47.24 3328582
20110405 47.08 47.14 46.34 46.39 5551513
20110406 46.59 46.68 46.36 46.52 4195699
20110407 46.39 46.75 45.78 45.89 4815992
20110408 46.21 46.45 45.72 46.04 4444893
20110411 46.04 46.49 46.03 46.40 4122686
20110412 46.28 46.99 46.25 46.30 4185792
20110413 46.56 46.78 46.39 46.64 3097700
20110414 46.43 47.44 46.28 47.30 4564902
20110415 47.44 47.77 47.20 47.71 2992479
20110418 47.20 47.21 46.57 47.02 4448430
20110419 47.03 47.54 46.77 47.49 3656486
20110420 47.92 48.39 47.71 48.11 3670094
20110421 51.00 51.31 50.00 50.07 7954370
20110425 49.99 50.02 49.02 49.65 4270883
20110426 49.65 49.75 48.56 48.70 4821739
20110427 48.70 48.86 48.22 48.81 3062876
20110428 48.99 49.70 48.86 49.30 3401576
20110429 49.36 50.27 49.29 50.06 4484432
20110502 50.20 50.37 49.84 49.93 2996336
20110503 50.00 50.42 49.72 50.37 3886429
20110504 50.30 50.42 49.59 49.86 2973727
20110505 49.67 50.34 49.48 49.70 3096414
20110506 50.22 50.65 49.92 50.06 2868614
20110509 50.12 50.76 50.08 50.71 2700817
20110510 50.85 51.69 50.84 51.22 3868857
20110511 51.13 51.28 50.55 50.95 3718097
20110512 50.85 51.26 50.48 51.08 3389897
20110513 51.22 51.49 50.89 51.20 2549629
20110516 51.12 51.20 50.42 50.47 2668243
20110517 50.20 51.03 49.91 51.01 3835319
20110518 51.10 51.94 50.95 51.91 5210372
20110519 52.24 52.99 52.06 52.91 3892001
20110520 53.04 53.18 52.14 52.51 6118037
20110523 52.06 52.41 51.98 52.09 4085192
20110524 52.09 52.34 51.82 51.96 3580302
20110525 51.86 52.31 51.77 52.13 2603204
20110526 52.06 52.45 51.85 52.33 2299863
20110527 52.56 52.65 51.61 51.75 3770386
20110531 52.12 52.24 51.37 51.63 5305628
20110601 51.61 51.69 50.83 50.83 3459652
20110602 50.79 50.98 50.33 50.85 3289283
20110603 50.31 51.08 50.25 50.79 4613869
20110606 50.66 51.31 50.28 50.28 3624234
20110607 50.38 51.13 50.38 50.54 3753242
20110608 50.36 50.85 49.91 49.99 3467902
20110609 50.12 50.42 49.69 50.12 2450622
20110610 49.89 50.10 49.21 49.28 2509876
20110613 49.33 49.72 49.00 49.49 2667279
20110614 50.39 50.58 50.02 50.38 2341222
20110615 50.04 50.79 49.83 50.42 4195342
20110616 50.37 51.10 50.28 50.80 3932825
20110617 51.32 51.61 50.92 51.17 3365360
20110620 51.16 51.38 50.70 50.93 4270347
20110621 51.24 52.03 51.12 51.79 4189341
20110622 51.57 51.92 51.07 51.09 3462973
20110623 50.59 51.12 50.23 50.77 6488454
20110624 50.78 51.03 50.19 50.25 4198985
20110627 50.19 50.99 49.96 50.77 3253388
20110628 50.86 51.70 50.81 51.68 3086449
20110629 51.80 52.22 51.36 51.54 3377146
20110630 51.71 51.83 51.30 51.55 2795002
20110701 51.60 53.23 51.60 52.96 3598839
20110705 53.17 53.17 52.62 52.82 3080234
20110706 52.49 52.87 52.28 52.40 3057626
20110707 51.22 52.26 51.10 51.88 6639321
20110708 51.47 51.92 51.22 51.90 3580945
20110711 51.51 52.33 51.40 51.81 3828568
20110712 51.67 52.03 51.50 51.54 3771350
20110713 51.95 53.02 51.94 52.11 6863770
20110714 53.35 54.14 52.11 52.85 10592343
20110715 53.12 53.19 51.84 52.04 4942951
20110718 51.90 52.17 51.25 51.42 3306607
20110719 51.71 51.75 51.24 51.71 3345007
20110720 51.64 51.69 50.81 50.94 3005386
20110721 51.19 51.42 50.71 51.09 5040230
20110722 51.50 51.56 51.12 51.16 3131250
20110725 50.94 51.05 50.43 50.48 2939787
20110726 50.45 50.80 50.06 50.37 2949174
20110727 50.07 50.21 48.94 49.13 4931112
20110728 49.06 50.12 49.03 49.39 5890988
20110729 48.70 49.90 48.65 49.52 4454000
20110801 50.05 50.05 48.78 49.37 3360046
20110802 49.10 49.28 47.77 47.79 4378908
20110803 47.60 47.90 46.81 47.86 6338126
20110804 47.37 47.83 47.00 47.24 6763399
20110805 47.36 47.96 46.04 47.54 7581517
20110808 46.66 47.24 44.79 44.83 9036531
20110809 45.45 47.27 44.57 47.19 11604911
20110810 46.80 46.81 45.11 45.25 11424648
20110811 45.57 48.89 45.57 48.24 8166680
20110812 48.97 49.04 47.74 48.13 6469857
20110815 48.61 48.71 47.89 48.38 4470853
20110816 48.12 48.35 47.54 47.84 4859219
20110817 47.98 48.42 47.54 48.13 3306181
20110818 47.04 47.24 45.40 45.87 5371210
20110819 45.45 47.32 45.28 46.32 6901956
20110822 47.04 47.94 46.73 46.83 5653659
20110823 47.04 48.40 46.76 48.40 5246946
20110824 48.36 49.76 48.17 49.74 5969493
20110825 49.75 50.18 48.12 48.48 5248332
20110826 48.25 49.72 47.72 49.47 4521732
20110829 50.20 50.63 50.07 50.63 3261915
20110830 50.49 50.98 50.16 50.64 3608682
20110831 51.03 51.37 50.52 50.97 3610175
20110901 50.94 50.98 50.06 50.49 3846544
20110902 49.59 50.06 48.92 49.36 4193205
20110906 48.12 49.32 47.80 49.24 3856037
20110907 49.79 50.42 49.28 50.42 3473324
20110908 50.19 50.67 49.79 50.04 2816696
20110909 49.42 49.42 47.81 48.31 5187107
20110912 47.67 48.84 47.36 48.81 4395121
20110913 48.86 49.24 48.56 48.97 3517484
20110914 49.29 50.67 48.72 49.97 3315140
20110915 50.47 50.65 50.01 50.30 3013813
20110916 50.90 50.90 49.93 50.49 4835007
20110919 49.83 51.55 49.52 51.35 4477040
20110920 51.48 52.22 50.70 51.13 3655294
20110921 51.35 51.46 49.21 49.27 5340917
20110922 47.86 48.54 47.17 47.79 6830597
20110923 47.79 48.84 47.19 48.43 4333682
20110926 48.78 49.45 47.69 49.31 4578265
20110927 50.27 51.31 49.76 50.03 4366642
20110928 50.12 51.13 49.18 49.29 4329309
20110929 50.09 50.16 45.36 46.44 12752197
20110930 45.56 48.02 45.47 46.30 9743078
20111003 46.19 46.92 45.39 45.42 6834864
20111004 44.63 46.46 44.20 46.35 7893725
20111005 46.64 47.06 44.82 45.11 15112261
20111006 45.18 46.42 45.13 46.25 7666956
20111007 46.23 46.71 45.95 46.16 5538567
20111010 46.69 47.97 46.61 47.72 4141792
20111011 47.60 48.70 47.56 48.64 4124299
20111012 48.98 49.79 48.05 48.11 5966296
20111013 47.86 49.94 47.79 49.60 7045223
20111014 49.70 49.82 48.62 49.15 5113741
20111017 48.81 49.01 48.08 48.20 4099097
20111018 48.28 49.80 47.70 49.28 3803773
20111019 49.30 49.49 48.37 48.66 3489568
20111020 48.77 49.45 48.30 49.17 4047861
20111021 50.02 50.82 49.82 50.66 4595970
20111024 50.65 50.74 50.12 50.41 3309234
20111025 50.11 50.83 49.63 49.81 2545255
20111026 50.38 50.78 48.95 50.01 3673615
20111027 51.21 51.74 50.65 51.27 3753704
20111028 51.22 51.60 50.27 51.04 3476733
20111031 50.68 51.39 50.50 50.50 2690158
20111101 49.50 50.21 49.17 49.60 4379994
20111102 50.05 50.29 49.55 50.10 3519376
20111103 50.56 51.02 49.97 50.94 3294383
20111104 50.93 51.44 50.29 50.89 4196053
20111107 51.05 51.61 50.68 51.50 3732807
20111108 51.71 52.58 51.30 52.44 4245910
20111109 51.31 52.42 51.20 51.67 6704816
20111110 52.09 52.09 51.18 51.60 3498797
20111111 52.05 52.74 51.78 52.61 2587792
20111114 52.37 52.60 52.05 52.12 2027484
20111115 52.11 52.45 51.67 52.23 1960124
20111116 51.85 52.24 51.29 51.37 2743834
20111117 51.14 51.56 50.08 50.69 2894784
20111118 50.85 50.97 50.36 50.75 3334163
20111121 50.11 50.66 49.65 50.42 2567849
20111122 50.56 52.15 50.30 51.39 4740980
20111123 50.99 51.12 50.09 50.13 2868795
20111125 50.17 50.28 49.53 49.70 2327687
20111128 50.75 51.61 50.58 51.41 3394097
20111129 51.46 51.87 51.42 51.74 2577503
20111130 52.86 53.26 52.43 52.83 4065258
20111201 52.89 53.29 52.68 53.06 3603815
20111202 53.38 53.62 52.88 53.03 3130810
20111205 53.59 53.96 53.36 53.82 3477581
20111206 53.77 54.20 53.18 54.04 3243890
20111207 54.18 54.78 53.77 54.69 4977217
20111208 54.53 55.57 54.10 54.20 4905508
20111209 54.78 55.20 54.43 54.64 4404604
20111212 54.29 55.67 53.95 55.58 5505383
20111213 55.62 55.78 54.82 54.94 4416273
20111214 54.86 55.30 53.82 54.08 4975096
20111215 54.52 54.73 53.88 54.20 3247390
20111216 54.66 54.82 54.19 54.39 4623975
20111219 54.41 54.82 54.16 54.30 2641256
20111220 54.78 55.25 54.59 54.99 4226073
20111221 55.14 55.34 54.68 55.09 4492967
20111222 55.09 55.18 54.83 55.04 2641468
20111223 55.19 55.65 55.15 55.65 2037349
20111227 55.64 56.07 55.41 55.90 2295545
20111228 55.93 56.00 55.34 55.60 1915465
20111229 55.73 56.36 55.72 56.17 1839618
20111230 56.09 56.18 55.63 55.63 1321954
20120103 56.19 56.47 55.14 55.21 3611453
20120104 55.12 56.09 55.12 55.59 3823080
20120105 55.51 56.09 55.05 56.01 3858510
20120106 55.93 56.54 55.81 56.42 2868371
20120109 56.38 56.46 55.92 56.20 2809921
20120110 56.65 56.99 56.17 56.55 3680298
20120111 56.61 58.39 56.61 57.70 6472160
20120112 57.85 58.30 57.48 57.65 3637581
20120113 57.48 58.08 57.41 58.00 3851581
20120117 58.59 59.20 58.35 58.62 3180759
20120118 58.57 59.67 58.54 59.35 3982283
20120119 59.39 59.65 58.89 59.17 3802278
20120120 59.53 60.09 59.10 59.18 4301330
20120123 59.21 59.29 58.44 58.98 2920095
20120124 58.71 59.07 58.02 58.98 3487559
20120125 58.87 59.52 58.79 59.34 2636943
20120126 59.57 59.67 58.90 59.18 2141163
20120127 59.10 59.68 59.01 59.53 4079623
20120130 59.18 60.46 58.75 60.32 3509202
20120131 60.42 60.81 59.71 59.99 3662602
20120201 60.38 61.01 60.08 60.79 3095349
20120202 60.60 60.85 60.13 60.41 3663975
20120203 61.10 61.33 60.43 60.47 4158171
20120206 60.29 60.69 59.73 59.85 5935734
20120207 61.46 62.32 61.08 61.43 13526881
20120208 62.03 62.23 60.78 61.04 6636012
20120209 61.13 61.63 61.05 61.48 6781917
20120210 61.10 61.79 60.90 61.32 3987456
20120213 61.59 61.62 61.06 61.17 3429915
20120214 61.04 61.05 59.94 60.60 6047221
20120215 60.82 61.05 60.02 60.36 4326351
20120216 60.31 61.44 60.27 61.31 3172524
20120217 61.50 62.02 61.31 61.80 5822241
20120221 62.00 62.42 61.84 62.04 3476263
20120222 61.88 62.51 61.66 62.42 4479963
20120223 62.36 62.45 61.78 62.35 3162917
20120224 62.32 62.37 61.86 62.08 2537597
20120227 61.78 62.37 61.58 62.10 1849988
20120228 62.09 62.51 61.99 62.48 2267325
20120229 62.51 63.04 62.15 62.74 3169040
20120301 62.73 63.13 62.51 62.72 2693531
20120302 62.64 62.90 62.47 62.74 2194795
20120305 62.75 63.10 62.52 62.86 1756132
20120306 62.23 62.64 61.64 62.02 3383568
20120307 62.04 63.11 61.90 63.00 3125860
20120308 62.49 63.70 62.34 63.45 3764588
20120309 63.99 64.01 63.54 63.85 2205670
20120312 64.01 64.26 63.29 63.40 2017641
20120313 63.87 65.08 63.76 65.01 3045623
20120314 65.17 65.69 64.60 65.02 3609604
20120315 65.38 65.38 64.45 65.00 2115403
20120316 65.04 65.30 64.51 64.79 2749169
20120319 64.91 65.43 64.41 65.41 2153199
20120320 65.15 66.69 65.14 66.50 3977215
20120321 66.37 66.50 65.95 66.23 2312089
20120322 66.10 67.36 66.10 66.99 3719085
20120323 67.07 67.08 65.94 66.91 2888422
20120326 67.04 67.70 66.96 67.67 2491461
20120327 67.82 68.00 66.84 66.89 3887477
20120328 66.90 67.28 66.34 66.68 3276410
20120329 66.30 66.69 66.03 66.58 2097033
20120330 67.06 67.65 66.66 67.42 3712011
20120402 67.35 67.36 66.20 66.30 4446179
20120403 66.33 67.27 66.24 66.98 4327829
20120404 66.47 66.85 66.12 66.36 2421465
20120405 66.29 66.99 66.09 66.95 2424949
20120409 65.99 66.50 65.99 66.30 1935081
20120410 66.07 66.45 64.81 64.86 3380718
20120411 65.43 67.05 65.30 66.69 3797598
20120412 66.82 67.51 66.46 67.41 2420954
20120413 67.32 70.10 67.27 69.30 6457840
20120416 69.53 69.69 68.18 68.72 5878439
20120417 69.84 70.05 68.85 69.61 4653506
20120418 69.16 69.69 69.06 69.38 5513829
20120419 67.95 69.19 67.51 67.92 8347124
20120420 68.70 70.80 68.29 70.32 8472971
20120423 69.94 70.23 69.24 70.18 4333578
20120424 69.89 70.24 68.56 68.71 4619021
20120425 69.14 69.48 68.64 69.20 4427885
20120426 69.23 69.71 68.83 69.33 2949050
20120427 69.39 69.94 68.84 69.74 2534606
20120430 69.55 69.69 68.89 69.18 2158746
20120501 69.45 70.70 69.32 69.96 2438932
20120502 69.73 70.45 69.56 70.09 2605887
20120503 70.39 70.48 67.99 68.48 6022685
20120504 68.21 68.43 67.33 67.67 3114953
20120507 67.64 69.14 67.38 68.84 3529292
20120508 68.42 68.53 67.35 68.30 4297517
20120509 67.52 67.63 66.82 67.00 4029947
20120510 67.49 68.34 67.31 67.87 2912462
20120511 67.63 68.84 67.60 68.20 2676013
20120514 67.63 67.89 66.30 66.40 3579337
20120515 66.39 67.61 66.26 66.35 3512576
20120516 66.45 67.18 66.41 66.71 2830877
20120517 66.63 66.76 64.59 64.70 4540485
20120518 64.76 65.02 63.95 64.14 4938002
20120521 64.36 65.79 63.97 65.73 3042410
20120522 66.16 67.91 65.89 67.04 4653401
20120523 66.46 67.39 66.07 67.24 2798916
20120524 67.56 67.87 66.12 67.05 4563299
20120525 66.60 67.45 66.60 66.96 2012398
20120529 67.30 68.37 67.28 68.00 2645629
20120530 67.43 67.46 66.73 66.90 2922661
20120531 66.89 67.49 66.16 66.92 3361917
20120601 64.43 65.09 61.22 61.54 14055348
20120604 60.61 61.22 59.70 61.09 6767990
20120605 60.71 61.54 60.62 61.25 3310716
20120606 61.98 64.40 61.89 63.48 6120250
20120607 64.48 65.19 63.33 63.51 3558835
20120608 61.72 61.73 59.32 61.44 12050100
20120611 62.07 62.15 60.30 60.35 5857937
20120612 60.33 61.00 59.99 60.40 4642887
20120613 60.43 61.24 59.45 59.79 3524666
20120614 60.00 61.59 59.94 61.27 4127303
20120615 61.77 61.91 61.20 61.82 3623809
20120618 61.47 62.71 61.39 62.59 3319021
20120619 62.98 64.18 62.65 63.97 5205151
20120620 64.02 64.29 62.17 62.99 4988678
20120621 63.23 63.31 61.77 61.83 3152487
20120622 62.87 63.48 62.45 62.88 3738617
20120625 62.09 62.41 61.50 62.11 3078682
20120626 62.33 62.61 61.82 62.26 2547642
20120627 62.12 62.42 61.02 61.47 2770740
20120628 60.92 61.21 59.76 60.77 4424205
20120629 60.24 61.34 58.54 61.27 9207658
20120702 61.13 61.55 60.24 60.83 3365386
20120703 60.42 60.57 59.04 60.10 3744715
20120705 59.92 61.99 59.92 61.59 4892163
20120706 61.35 62.27 61.00 61.75 4173352
20120709 61.83 61.83 60.11 60.37 5204941
20120710 60.84 61.19 59.74 59.97 4665912
20120711 60.17 60.32 59.01 59.19 6076991
20120712 58.73 60.59 58.33 60.33 8222944
20120713 60.30 61.95 60.00 61.84 4819708
20120716 61.52 61.95 61.00 61.19 3965366
20120717 61.42 62.77 60.99 61.54 5722612
20120718 61.58 62.88 61.23 62.63 7093765
20120719 60.61 64.49 60.60 62.93 13115181
20120720 62.55 62.63 60.86 62.06 9575573
20120723 60.91 61.30 60.25 60.31 5182774
20120724 60.54 60.54 59.50 59.97 3342115
20120725 60.05 61.13 60.05 60.68 3491674
20120726 61.48 62.55 61.48 62.21 3959715
20120727 62.25 64.01 62.14 63.76 4347586
20120730 63.80 64.01 63.10 63.44 3388689
20120731 63.29 63.29 61.87 61.95 5822562
20120801 62.28 62.49 61.60 61.69 3963378
20120802 61.48 62.79 61.30 62.74 4301640
20120803 63.91 65.60 63.56 64.52 4937555
20120806 64.54 64.97 64.27 64.32 2502740
20120807 64.66 65.13 64.11 64.12 2915729
20120808 63.43 63.86 63.06 63.62 3353000
20120809 63.65 63.94 63.49 63.64 2610540
20120810 63.46 63.86 63.31 63.85 1678541
20120813 63.82 64.09 63.65 63.99 2034071
20120814 64.12 64.23 62.54 63.30 5575878
20120815 63.33 63.42 62.65 62.97 4350098
20120816 63.30 63.76 62.87 63.19 3018819
20120817 63.44 63.80 63.03 63.16 3767977
20120820 63.29 63.39 62.20 62.28 2998934
20120821 62.17 62.88 62.17 62.68 4240832
20120822 62.49 62.87 62.30 62.38 2617448
20120823 62.34 62.47 61.44 61.79 3008772
20120824 61.37 61.38 60.10 61.18 4317862
20120827 61.36 61.67 60.62 61.07 3445414
20120828 61.01 61.37 60.61 60.94 2339470
20120829 60.92 61.49 60.90 61.05 1870069
20120830 60.86 61.13 60.49 60.54 2036060
20120831 61.04 61.15 60.44 60.88 2543034
20120904 60.65 60.85 59.96 60.18 2676999
20120905 60.13 60.80 60.00 60.52 2627181
20120906 60.94 62.15 60.81 61.23 4077562
20120907 61.47 62.82 61.29 62.82 4066364
20120910 62.84 63.68 62.76 63.19 4055479
20120911 63.71 64.94 63.48 63.87 4957231
20120912 63.95 64.24 62.83 63.82 4124031
20120913 63.87 64.46 63.12 64.22 2383009
20120914 64.42 64.68 63.37 63.60 4745818
20120917 63.63 63.83 63.30 63.58 4908983
20120918 63.58 63.89 63.38 63.84 2995271
20120919 63.67 65.00 63.67 64.81 3225837
20120920 64.79 65.15 64.40 65.15 2986479
20120921 65.85 66.13 65.44 65.47 3884569
20120924 64.92 65.36 64.73 65.20 1872685
20120925 65.61 65.81 63.75 63.75 3356139
20120926 63.83 64.06 63.04 63.58 2650206
20120927 64.03 65.10 63.78 64.62 3605231
20120928 62.76 63.85 61.66 63.39 4819185
20121001 63.83 64.83 63.77 64.42 3724543
20121002 64.48 64.97 62.88 63.49 3967669
20121003 63.73 64.00 63.07 63.46 2085250
20121004 63.79 63.92 63.19 63.51 2292582
20121005 63.91 64.16 62.70 63.06 3898279
20121008 63.17 64.11 62.98 63.96 3490104
20121009 63.83 65.25 63.05 63.10 5984367
20121010 67.40 69.14 66.41 68.17 19712302
20121011 68.43 68.71 66.48 67.16 7305504
20121012 66.96 67.14 66.35 66.70 3050885
20121015 66.96 68.35 66.87 68.01 4235147
20121016 68.25 68.72 67.24 68.14 3537689
20121017 68.47 69.14 68.14 68.52 2809721
20121018 68.52 69.29 68.46 69.23 3637445
20121019 68.61 68.84 67.02 67.31 4672178
20121022 67.41 67.93 66.92 67.41 2159330
20121023 66.92 67.44 66.26 67.23 3219366
20121024 67.62 67.91 66.92 67.16 2871886
20121025 67.48 68.05 67.07 67.41 2626037
20121026 67.16 67.28 66.68 67.13 2233990
20121031 67.84 67.88 66.82 67.33 2217954
20121101 67.30 70.39 67.21 69.93 4975403
20121102 70.36 70.93 69.22 69.26 3177298
20121105 69.03 69.62 68.79 69.42 2286888
20121106 69.69 70.40 69.64 70.25 2625204
20121107 69.55 70.11 68.72 69.03 2699552
20121108 68.58 68.90 67.90 68.32 3170425
20121109 68.25 69.87 67.63 69.12 3277470
20121112 69.30 70.05 68.70 69.87 3087851
20121113 69.57 70.74 69.17 69.82 2710902
20121114 70.04 70.35 68.22 68.48 3929007
20121115 68.34 69.17 68.05 68.29 2404658
20121116 68.32 69.29 67.76 69.04 3647337
20121119 69.93 70.43 69.64 70.41 2027294
20121120 70.00 70.00 68.67 69.52 3279240
20121121 69.88 70.96 69.73 70.61 2846895
20121123 71.07 71.40 70.70 71.07 2016360
20121126 70.86 70.92 70.16 70.71 2694138
20121127 70.81 71.49 70.64 70.87 1978769
20121128 70.76 71.22 70.14 70.96 2662170
20121129 71.06 71.79 70.46 71.52 3135438
20121130 64.82 65.50 64.08 64.42 19478948
20121203 64.46 65.06 64.00 64.14 6404265
20121204 64.00 64.19 62.76 63.28 6123012
20121205 63.60 63.83 62.84 63.29 3899226
20121206 63.39 65.39 62.93 64.27 5079324
20121207 64.54 64.93 63.43 63.67 4080203
20121210 63.95 64.21 63.15 63.62 4256598
20121211 63.82 65.18 63.65 64.84 4435076
20121212 65.49 65.54 64.82 64.96 3749280
20121213 66.11 66.17 64.94 65.11 4443927
20121214 65.18 65.74 65.07 65.21 3941190
20121217 65.41 66.35 65.11 66.33 3827585
20121218 66.59 67.56 66.17 66.31 5475327
20121219 66.11 66.14 64.49 64.50 8172172
20121220 64.47 64.50 63.22 63.85 6299407
20121221 62.95 63.00 60.57 61.35 12487915
20121224 62.16 62.65 61.86 62.43 2806910
20121226 62.43 62.76 62.05 62.46 3019229
20121227 62.69 63.19 62.17 62.86 3494580
20121228 62.48 62.70 62.13 62.15 2919994
20121231 62.15 63.83 62.00 63.77 3476565
20130102 64.82 64.82 63.69 64.50 4559927
20130103 64.47 65.35 64.29 64.90 2735789
20130104 64.77 65.74 64.20 65.61 2831692
20130107 65.29 65.58 64.06 65.20 3959621
20130108 61.85 62.84 61.85 62.46 12915991
20130109 62.80 63.11 61.87 62.57 7719541
20130110 63.04 64.21 63.00 63.95 5149089
20130111 63.82 64.64 63.27 64.55 4124036
20130114 64.63 64.85 63.76 63.86 3607625
20130115 63.73 64.23 63.60 64.07 2776810
20130116 63.64 63.95 63.58 63.66 3138971
20130117 63.89 63.94 62.79 63.13 5886464
20130118 63.13 63.21 62.65 62.89 4661995
20130122 62.67 63.53 62.41 63.03 4279840
20130123 63.13 63.84 63.04 63.81 4984169
20130124 63.95 64.49 63.87 64.09 3991644
20130125 63.42 63.45 61.78 62.39 8709890
20130128 62.27 62.62 61.08 62.35 7864053
20130129 62.02 62.77 61.78 62.01 5058549
20130130 61.66 62.33 60.99 62.01 11924483
20130131 61.98 63.13 61.80 62.69 5313802
20130201 62.96 63.73 62.55 63.64 4859236
20130204 63.61 63.72 61.68 61.72 10879023
20130205 57.67 60.45 57.61 59.93 30191342
20130206 59.18 61.02 58.99 60.75 9385730
20130207 60.85 61.73 60.81 61.37 7090007
20130208 61.49 63.22 61.45 63.04 7448438
20130211 62.90 62.93 62.24 62.31 5544918
20130212 62.34 62.80 61.84 62.50 5111692
20130213 62.52 62.66 61.73 62.18 4143719
20130214 62.04 62.30 61.56 61.67 4091508
20130215 61.61 62.26 61.25 61.77 4489927
20130219 61.97 62.92 61.71 62.89 4440824
20130220 62.91 63.19 62.28 62.32 4457502
20130221 62.04 63.13 62.02 62.79 4648631
20130222 62.95 63.32 62.48 63.18 2671766
20130225 63.34 64.09 62.48 62.48 4545660
20130226 62.89 63.21 62.08 62.62 3893335
20130227 62.60 63.37 62.51 63.11 2055906
20130228 63.35 64.17 63.16 63.21 3488390
20130301 62.64 63.34 62.12 62.95 3190353
20130304 62.85 63.21 62.70 63.20 2225799
20130305 63.32 64.51 63.28 64.00 3258828
20130306 64.06 65.64 64.00 64.59 4416790
20130307 64.50 64.98 64.32 64.92 3665845
20130308 65.36 66.00 65.32 65.37 4765691
20130311 65.43 65.61 64.99 65.49 4834684
20130312 68.91 69.02 66.17 66.35 9795440
20130313 66.23 67.21 66.17 66.94 6186469
20130314 67.05 67.49 66.85 67.43 2768211
20130315 67.12 67.77 66.84 67.77 3623164
20130318 66.91 67.21 66.37 66.71 3301508
20130319 66.87 67.13 66.09 66.45 2476597
20130320 66.78 67.29 66.56 67.04 1708352
20130321 66.66 67.48 66.66 67.05 1895233
20130322 66.95 67.48 66.90 67.27 1856282
20130325 68.09 68.52 67.85 68.25 3754727
20130326 68.35 68.81 68.15 68.64 3064280
20130327 68.17 68.91 68.16 68.85 2001727
20130328 68.85 69.71 68.44 69.44 3392877
20130401 69.44 69.81 68.56 68.70 1644020
20130402 68.36 68.46 67.02 67.72 5834771
20130403 67.50 67.54 64.77 65.20 9006166
20130404 65.27 65.91 64.99 65.38 3481242
20130405 64.19 64.73 63.02 64.65 7884772
20130408 63.87 65.03 63.81 64.99 4076073
20130409 64.99 65.21 64.36 64.47 6132600
20130410 64.79 65.68 64.75 64.77 5685424
20130411 63.95 65.58 63.95 65.23 7116804
20130412 65.10 65.85 64.95 65.78 4010997
20130415 65.04 65.24 63.97 64.09 4552751
20130416 64.32 64.88 64.05 64.66 4534198
20130417 64.29 64.73 63.86 64.26 3793616
20130418 64.36 64.44 62.94 63.06 4706434
20130419 63.33 63.38 62.81 63.10 5000811
20130422 63.10 63.48 62.64 63.31 3229289
20130423 62.47 62.71 61.28 62.24 8713411
20130424 66.36 67.70 65.74 66.60 10614496
20130425 67.08 67.08 65.04 65.20 4889080
20130426 64.99 65.20 64.63 64.87 2940065
20130429 65.15 65.67 64.73 65.58 2847814
20130430 65.49 66.19 64.98 66.09 3398535
20130501 65.77 66.18 65.50 65.58 2153306
20130502 65.61 66.34 65.24 66.05 2955938
20130503 66.46 66.99 66.45 66.86 2844825
20130506 65.97 66.69 65.92 66.34 2428409
20130507 66.58 66.72 66.13 66.57 1886964
20130508 66.65 67.60 66.41 67.51 3241349
20130509 67.26 67.42 66.78 67.01 2275860
20130510 67.24 68.26 67.20 68.26 3387300
20130513 67.21 67.98 66.39 66.86 4905262
20130514 67.12 68.13 66.94 68.06 2823283
20130515 67.82 68.49 67.73 67.84 3443166
20130516 67.84 68.04 67.26 67.55 2869357
20130517 67.64 68.19 67.17 68.07 2911823
20130520 68.01 68.47 67.60 68.36 2741855
20130521 68.17 68.53 67.91 68.09 2688154
20130522 67.96 68.82 67.44 67.75 2248340
20130523 66.88 67.30 66.61 67.23 2467989
20130524 67.07 67.19 66.51 67.15 1865422
20130528 67.78 68.31 67.52 67.94 1944376
20130529 67.65 68.00 67.22 67.47 2207213
20130530 67.43 67.45 66.52 66.55 2076929
20130531 66.46 67.02 65.73 65.73 2528699
20130603 65.77 66.95 65.77 66.95 3015824
20130604 66.98 68.02 66.47 66.81 2680320
20130605 66.56 67.06 65.78 66.00 2085174
20130606 66.26 69.13 66.25 69.00 7656084
20130607 70.09 71.44 69.97 71.33 5793342
20130610 71.21 71.69 70.05 70.31 4097270
20130611 69.72 70.88 69.55 69.62 3559742
20130612 69.70 70.50 69.29 69.56 3558093
20130613 69.40 69.71 68.93 69.47 2981501
20130614 69.47 69.60 68.84 68.99 1843674
20130617 69.41 70.09 68.84 69.47 1959322
20130618 69.63 70.45 69.63 70.07 1794508
20130619 70.05 70.47 69.20 69.38 1887170
20130620 68.70 68.88 67.17 67.32 3221455
20130621 67.64 67.91 66.77 66.92 4879700
20130624 66.03 66.52 65.06 66.07 3388022
20130625 66.82 67.05 66.28 66.30 2323892
20130626 66.90 67.35 66.47 67.16 2207420
20130627 67.73 67.90 67.10 67.52 1883975
20130628 67.54 67.81 66.85 67.27 3156828
20130701 67.52 68.39 67.19 68.13 2232672
20130702 68.09 68.76 67.80 68.01 2385015
20130703 67.84 69.13 67.56 69.00 1897272
20130705 69.47 69.59 68.63 69.52 1576301
20130708 70.32 70.88 70.05 70.33 2577144
20130709 71.12 71.27 70.49 70.82 2671250
20130710 70.81 70.89 70.04 70.53 2713780
20130711 69.12 70.90 68.60 69.72 6751925
20130712 69.68 70.19 68.66 68.85 6039263
20130715 69.05 70.28 69.00 69.94 3417311
20130716 70.22 70.48 69.11 69.76 3039946
20130717 70.18 70.18 69.29 69.59 1738768
20130718 69.56 70.55 69.47 70.37 2812071
20130719 70.47 70.50 69.73 70.25 2073964
20130722 69.71 70.17 69.49 69.66 1763700
20130723 69.62 69.76 68.26 68.64 3253355
20130724 68.85 69.69 68.63 69.64 3293164
20130725 69.82 70.28 69.56 70.27 2102179
20130726 70.18 72.14 69.95 72.12 4020703
20130729 71.74 71.90 71.17 71.66 1827107
20130730 71.93 72.11 70.95 71.20 1699062
20130731 71.47 71.69 70.93 71.07 1591640
20130801 71.64 72.25 71.49 72.03 1689212
20130802 72.03 72.53 71.59 72.50 2192980
20130805 72.61 72.94 71.85 72.92 2653246
20130806 72.84 72.90 72.06 72.12 1928579
20130807 72.45 72.77 71.97 72.01 1754672
20130808 72.22 72.61 72.04 72.22 1344065
20130809 72.05 73.05 71.93 72.51 1867942
20130812 72.38 73.23 72.29 72.58 3235708
20130813 70.57 71.25 69.91 71.12 5999864
20130814 70.55 71.46 70.45 71.21 2694696
20130815 70.83 71.02 70.42 70.63 2106796
20130816 70.42 70.76 70.18 70.33 2018252
20130819 70.46 71.15 70.23 70.25 1628370
20130820 70.49 71.19 70.43 70.80 1554498
20130821 70.73 71.06 70.25 70.38 2063601
20130822 70.59 71.15 70.53 70.91 1135786
20130823 70.99 71.07 70.10 70.73 1853578
20130826 70.71 70.91 70.09 70.20 1542904
20130827 69.65 70.10 69.45 69.56 1749131
20130828 69.38 69.49 68.97 68.99 3041485
20130829 68.90 69.51 68.62 68.76 2677870
20130830 68.73 68.73 67.81 68.25 3170659
20130903 68.95 69.14 67.88 68.23 2538231
20130904 67.49 67.92 67.04 67.87 5916758
20130905 68.12 69.03 67.97 68.07 2701878
20130906 68.28 68.60 67.67 67.85 3539508
20130909 68.36 69.89 68.36 69.67 3409923
20130910 69.89 70.01 69.23 69.72 2928933
20130911 69.80 70.38 69.51 70.38 1606722
20130912 70.51 70.99 70.30 70.56 1841882
20130913 70.67 70.86 70.26 70.69 1833469
20130916 71.15 71.34 70.65 70.81 2069244
20130917 70.73 71.36 70.62 70.90 2390896
20130918 70.74 71.89 70.46 71.75 2083916
20130919 71.79 71.79 70.85 70.89 2220785
20130920 70.87 70.95 70.18 70.26 2822741
20130923 70.09 70.33 69.58 69.99 1335652
20130924 70.03 70.87 69.89 70.23 1460927
20130925 70.18 70.21 69.64 69.79 1237976
20130926 70.07 70.71 69.88 70.54 1540955
20130927 70.30 70.72 70.09 70.30 1180930
20130930 69.71 70.04 69.22 69.58 2321026
20131001 69.77 69.92 69.27 69.77 1713734
20131002 69.11 69.57 68.23 68.91 3489541
20131003 68.71 69.44 68.50 68.65 2572602
20131004 68.81 69.86 68.78 69.72 2294555
20131007 69.17 69.97 69.09 69.62 3330511
20131008 69.44 70.25 69.14 69.85 6727609
20131009 64.42 65.59 63.60 65.13 21075862
20131010 65.49 65.79 64.34 64.60 7007459
20131011 64.63 65.77 64.47 65.64 5726676
20131014 65.48 65.92 65.20 65.58 3351185
20131015 65.53 65.55 64.43 64.47 5097717
20131016 64.83 65.25 64.78 65.11 3890424
20131017 65.05 66.11 64.97 66.02 4169281
20131018 66.34 66.41 65.27 65.33 4939405
20131021 65.40 65.72 65.11 65.49 3443253
20131022 65.68 65.92 65.43 65.71 4329635
20131023 65.64 65.64 62.78 63.85 10344660
20131024 64.09 64.68 63.89 64.66 2781528
20131025 64.92 65.64 64.72 65.22 2823990
20131028 65.22 65.59 65.22 65.41 2207891
20131029 65.54 65.79 65.42 65.70 2079690
20131030 66.10 67.11 66.10 66.78 3930130
20131031 66.52 66.62 65.76 66.25 2639038
20131101 66.24 67.22 66.14 67.09 3345469
20131104 67.51 68.58 67.39 68.49 4298911
20131105 68.08 68.89 67.82 68.81 2969236
20131106 68.89 69.27 68.39 68.90 3006084
20131107 69.00 69.27 68.22 68.38 2715080
20131108 68.22 69.20 67.88 69.14 3087843
20131111 69.48 71.22 69.18 70.28 5216323
20131112 70.11 70.28 69.29 70.04 4930831
20131113 69.90 71.76 69.76 71.71 4788238
20131114 71.72 72.00 71.45 71.85 2525739
20131115 71.99 72.49 71.70 72.48 3048749
20131118 72.35 72.74 71.80 71.92 2706200
20131119 72.01 72.49 71.77 72.28 2036208
20131120 72.50 72.50 70.64 70.85 3790803
20131121 70.97 73.63 70.87 73.40 5808129
20131122 74.28 77.08 74.25 76.71 8492587
20131125 76.30 76.78 75.88 76.43 2977198
20131126 75.83 76.69 75.82 76.07 3321380
20131127 75.91 76.11 75.32 76.02 2469192
20131129 76.02 76.65 75.79 76.10 1389488
20131202 75.99 76.98 75.81 76.13 2552584
20131203 73.87 74.86 73.31 74.08 6853843
20131204 74.13 74.61 73.87 74.13 2522677
20131205 73.58 73.76 72.50 72.88 3868071
20131206 73.72 73.81 72.58 72.86 2950660
20131209 72.86 73.20 72.67 72.79 2845833
20131210 72.79 72.79 71.75 71.92 2528189
20131211 72.10 72.52 71.28 71.42 1947509
20131212 71.16 71.41 70.05 70.15 3018537
20131213 70.28 71.18 70.18 70.35 2271583
20131216 71.59 72.39 71.23 71.74 3011800
20131217 71.59 71.71 70.29 70.41 2518186
20131218 70.41 71.26 69.80 71.25 2653328
20131219 71.01 71.45 70.32 71.27 2753561
20131220 71.37 72.29 71.29 71.90 3164498
20131223 72.01 72.50 71.33 72.47 1857891
20131224 72.46 72.68 72.14 72.60 722763
20131226 72.62 72.89 72.42 72.61 829426
20131227 72.90 72.90 72.07 72.37 890363
20131230 72.35 73.45 72.34 73.40 1993747
20131231 73.48 74.86 73.48 74.08 2177066
20140102 73.85 74.08 73.31 73.57 1996809
20140103 73.93 74.56 73.48 74.03 1487272
20140106 73.99 74.60 73.76 73.97 2996591
20140107 75.33 75.64 74.88 75.01 3694653
20140108 75.12 75.76 74.66 74.98 4540717
20140109 73.39 73.97 73.23 73.53 3851229
20140110 73.87 74.37 73.24 73.50 2635669
20140113 73.49 73.60 71.83 71.92 3547773
20140114 72.03 72.63 71.67 71.74 4563887
20140115 72.12 72.67 71.86 72.05 3214012
20140116 72.13 72.70 71.14 71.19 3847207
20140117 71.32 71.55 70.77 71.00 3770228
20140121 71.60 71.74 69.90 70.06 3709905
20140122 70.52 70.82 70.02 70.25 3211168
20140123 69.46 69.60 68.26 68.73 4714893
20140124 68.26 68.71 67.77 67.77 4252615
20140127 67.74 67.85 66.03 66.80 4737946
20140128 67.05 67.55 66.81 67.16 3169835
20140129 66.71 66.88 64.86 65.49 6985662
20140130 65.83 65.95 65.16 65.58 4438765
20140131 65.12 66.56 64.82 66.12 5471071
20140203 66.33 67.02 64.83 65.15 6857195
20140204 70.49 71.47 69.47 70.96 14367185
20140205 70.65 70.65 68.77 69.46 5776447
20140206 69.61 70.76 69.47 70.08 3458353
20140207 70.49 71.33 70.36 70.63 2894825
20140210 70.90 71.69 70.57 71.65 3688781
20140211 71.83 72.50 71.59 72.09 3642168
20140212 72.22 72.63 72.11 72.38 3081279
20140213 71.93 72.76 71.74 72.69 2247208
20140214 72.37 72.77 71.98 72.30 2939102
20140218 72.28 72.61 71.85 72.12 2854203
20140219 72.41 72.93 71.66 71.71 2280315
20140220 71.78 72.20 71.34 71.86 2017085
20140221 71.82 72.10 71.26 71.73 2132451
20140224 71.75 72.28 71.63 71.85 1827583
20140225 71.88 72.67 71.41 72.16 2294127
20140226 72.23 72.61 71.92 72.27 2559896
20140227 72.27 73.03 72.26 72.66 2175714
20140228 72.70 73.20 72.28 72.95 2412438
20140303 72.22 72.63 71.59 72.48 2456615
20140304 73.35 73.74 73.22 73.50 2707659
20140305 73.78 73.81 73.19 73.66 1973315
20140306 74.60 76.56 74.59 76.11 5349510
20140307 76.20 76.50 75.34 75.98 3001762
20140310 75.71 76.25 75.36 76.21 2457326
20140311 76.17 76.76 75.82 76.15 2372730
20140312 75.84 76.16 75.65 75.94 2019116
20140313 76.06 76.31 74.44 74.67 2393143
20140314 74.25 75.03 73.88 73.93 3375078
20140317 74.27 74.63 73.78 73.97 3241939
20140318 74.03 74.55 73.78 73.91 1973112
20140319 74.13 74.38 72.54 73.06 2025412
20140320 73.34 74.40 73.03 74.10 2943469
20140321 74.84 75.53 74.08 74.12 3027049
20140324 74.07 74.13 73.04 73.39 2129709
20140325 73.78 73.82 72.44 72.65 2908230
20140326 72.90 73.51 72.76 73.03 3409099
20140327 72.82 72.99 71.12 72.08 3985931
20140328 72.36 73.30 72.29 73.06 2312305
20140331 73.78 74.40 73.37 74.24 3352939
20140401 74.35 75.08 74.35 74.90 2773974
20140402 76.72 76.72 75.16 75.93 3902148
20140403 76.29 76.41 74.96 75.27 2797840
20140404 75.63 75.69 73.96 74.28 2648655
20140407 74.10 74.53 73.49 74.08 3333440
20140408 73.78 75.47 73.57 75.14 4619126
20140409 75.31 76.26 75.21 76.00 3494744
20140410 75.93 76.10 73.95 74.40 3381352
20140411 74.11 74.38 73.49 73.59 2549708
20140414 74.04 74.77 73.98 74.64 2604383
20140415 74.85 75.46 73.97 74.68 2526463
20140416 75.47 76.07 75.03 76.05 2625808
20140417 75.84 76.30 75.38 75.54 2623787
20140421 74.66 75.30 74.35 75.21 2702716
20140422 75.43 76.82 75.30 76.67 5107803
20140423 78.81 78.86 74.49 76.00 7653873
20140424 76.67 76.69 74.97 75.98 2380024
20140425 75.80 77.05 75.67 76.85 3934770
20140428 77.26 77.27 76.19 76.87 3869585
20140429 76.99 77.08 76.05 76.17 3009138
20140430 76.07 76.21 75.44 76.18 1910790
20140501 76.11 76.17 75.07 75.45 3057547
20140502 75.65 76.15 75.34 75.40 2351928
20140505 75.21 75.61 74.72 75.50 1608411
20140506 75.48 76.14 75.03 75.05 1999119
20140507 75.33 75.40 74.66 74.97 2112612
20140508 74.97 75.66 74.92 75.14 2639047
20140509 75.48 75.55 74.70 75.53 1574555
20140512 75.63 75.81 75.07 75.33 2456225
20140513 75.84 76.04 75.46 75.67 1836711
20140514 75.82 76.02 74.85 75.06 1356462
20140515 75.12 75.23 73.29 74.08 3211162
20140516 73.93 74.21 73.61 74.02 2158596
20140519 73.78 73.94 73.38 73.82 1905333
20140520 73.97 74.74 73.53 73.88 2796907
20140521 74.15 74.15 73.60 73.88 1719074
20140522 73.85 74.35 73.57 74.08 1780621
20140523 74.08 74.20 73.70 73.98 1774255
20140527 74.43 75.56 74.25 75.37 2232068
20140528 75.21 76.39 74.87 76.13 2994888
20140529 76.11 76.39 75.55 75.91 2262387
20140530 76.03 76.59 75.84 76.50 2912623
20140602 76.15 77.33 76.15 77.30 1647421
20140603 77.16 77.93 76.88 77.82 2777604
20140604 77.81 77.91 77.28 77.87 2125144
20140605 78.04 78.51 77.72 78.28 1732010
20140606 78.47 79.15 78.21 79.15 2283812
20140609 79.09 79.36 78.72 78.98 3156993
20140610 78.73 78.96 78.20 78.57 1316239
20140611 78.23 78.78 78.02 78.69 1495120
20140612 78.74 79.04 77.80 77.94 1958188
20140613 77.90 78.55 77.43 78.40 1746260
20140616 78.05 78.31 77.84 78.27 1402041
20140617 78.09 78.70 77.92 78.65 1398504
20140618 78.70 78.93 78.05 78.84 978993
20140619 79.11 79.80 78.99 79.52 2284722
20140620 79.52 79.76 79.25 79.65 2377295
20140623 79.74 79.89 79.27 79.76 1769808
20140624 79.49 80.32 79.39 79.75 1624884
20140625 79.75 81.24 79.52 81.12 2940719
20140626 81.14 81.27 80.33 80.86 2153745
20140627 80.83 81.18 80.38 81.05 1876732
20140630 80.94 80.94 80.15 80.35 2047730
20140701 80.76 81.09 80.47 80.68 2350412
20140702 80.79 81.37 80.70 81.06 1453179
20140703 81.09 82.07 80.99 81.62 1249133
20140707 81.55 81.62 80.56 81.42 1746260
20140708 81.49 81.86 81.01 81.43 3047744
20140709 81.31 82.93 81.26 82.73 3052353
20140710 81.95 82.22 81.47 81.97 1701184
20140711 81.96 82.25 81.42 81.85 1291206
20140714 82.35 82.94 82.08 82.79 1986711
20140715 82.82 83.07 82.20 82.68 2694590
20140716 82.81 82.95 82.06 82.21 3663749
20140717 80.09 80.51 76.19 76.54 12948479
20140718 76.66 78.00 76.58 76.95 5051740
20140721 75.97 75.97 73.65 73.68 8527854
20140722 74.15 74.70 73.85 74.39 4494773
20140723 74.97 75.07 74.25 74.26 5805899
20140724 74.55 74.55 73.28 73.39 5966571
20140725 73.44 73.95 73.44 73.59 3206988
20140728 73.74 73.95 73.34 73.71 3409613
20140729 74.02 74.63 73.36 73.36 3739809
20140730 73.48 73.61 72.36 72.56 5305776
20140731 68.27 69.06 67.68 68.98 17886230
20140801 69.05 70.17 69.03 70.03 7129702
20140804 70.12 70.63 69.74 69.76 4697297
20140805 70.13 70.13 69.14 69.17 6179860
20140806 69.67 70.11 69.18 69.58 3075996
20140807 70.01 70.14 69.14 69.30 3480240
20140808 69.46 69.87 68.96 69.55 2346586
20140811 69.64 69.89 69.48 69.62 2453331
20140812 69.75 69.86 69.52 69.61 1975845
20140813 69.97 70.48 69.66 70.05 1958037
20140814 70.91 70.91 69.98 70.62 3283450
20140815 71.06 71.44 70.87 71.05 3720794
20140818 71.45 72.24 71.20 71.70 3370174
20140819 72.05 72.27 71.39 72.05 4585220
20140820 72.05 73.03 72.04 72.51 4582000
20140821 72.77 72.77 71.61 71.84 3844743
20140822 71.92 72.09 71.57 71.97 2628490
20140825 72.31 72.67 72.11 72.33 2237225
20140826 72.62 72.75 72.06 72.57 3469474
20140827 72.62 72.71 71.61 71.88 1995665
20140828 71.56 72.13 71.29 71.87 2198893
20140829 72.06 72.20 71.64 71.99 2168610
20140902 71.56 71.92 70.29 70.99 4336114
20140903 71.17 71.66 70.79 71.05 2636841
20140904 69.47 71.42 69.21 71.25 7744016
20140905 71.19 71.93 70.89 71.92 3130525
20140908 71.85 72.03 71.49 71.90 1759135
20140909 72.03 72.04 71.47 71.63 2629195
20140910 71.54 72.28 71.46 72.15 2074240
20140911 72.18 72.90 71.81 72.15 2246380
20140912 71.88 71.99 70.84 71.15 2548104
20140915 70.96 71.53 70.96 71.31 1783884
20140916 71.52 71.86 71.10 71.55 1941940
20140917 71.76 72.43 71.43 71.98 2384515
20140918 72.32 72.37 71.85 72.20 1328934
20140919 72.51 72.91 72.21 72.54 3119861
20140922 72.23 72.25 71.53 71.91 1486185
20140923 71.89 72.06 71.26 71.32 1493831
20140924 71.39 72.17 71.11 71.99 1747967
20140925 72.09 72.27 70.98 71.11 2318718
20140926 71.18 72.14 71.01 71.90 1425719
20140929 71.43 72.50 71.12 72.22 2092450
20140930 72.35 72.52 71.44 71.54 3155677
20141001 71.50 71.90 70.67 71.08 3065331
20141002 71.12 71.56 70.62 71.09 2283605
20141003 71.67 72.39 71.17 71.20 3798966
20141006 71.43 71.57 70.91 70.95 3049234
20141007 70.43 70.46 69.30 69.31 6066173
20141008 69.80 71.56 69.55 70.31 7962638
20141009 70.28 70.29 68.54 68.58 3988512
20141010 68.79 69.45 68.48 68.89 5025582
20141013 68.80 69.33 67.09 67.21 3831060
20141014 67.48 67.57 66.86 67.41 3554488
20141015 66.47 67.52 65.81 67.23 4666400
20141016 65.90 68.13 65.90 67.62 3172400
20141017 68.40 68.85 67.97 68.37 2901700
20141020 68.20 69.24 68.20 69.13 1577600
20141021 69.15 70.15 69.03 69.80 2302700
20141022 69.69 69.99 69.00 69.13 1979600
20141023 69.62 69.66 69.05 69.25 1533800
20141024 69.10 69.91 68.90 69.88 1859600
20141027 69.70 69.75 69.29 69.64 1409300
20141028 70.09 70.31 69.70 70.21 1773000
20141029 70.33 70.37 69.31 69.61 2424700
20141030 69.53 70.20 69.41 69.98 2097400
20141031 70.56 72.15 70.32 71.83 6006400
20141103 71.72 71.84 71.18 71.56 3056900
20141104 71.50 72.16 71.36 72.06 2335300
20141105 72.48 72.59 71.94 72.44 1977600
20141106 73.09 73.35 72.45 73.10 2679900
20141107 72.79 72.91 71.90 72.86 2413200
20141110 73.17 73.74 73.01 73.27 2689800
20141111 73.40 73.78 73.25 73.52 1519000
20141112 73.38 74.62 73.34 74.56 2846200
20141113 74.61 75.60 74.61 75.39 3895400
20141114 75.22 75.30 74.55 74.78 2429200
20141117 74.41 75.07 73.91 73.99 2213300
20141118 73.99 74.58 73.67 74.19 2586800
20141119 74.20 74.29 73.58 73.97 1612500
20141120 74.50 75.76 74.49 75.51 4498900
20141121 76.41 76.92 75.73 75.86 3654500
20141124 76.31 76.66 75.66 76.39 2753900
20141125 76.39 76.73 75.90 76.29 3223600
20141126 76.44 76.83 76.10 76.75 2487300
20141128 76.92 77.57 76.87 77.25 1505400
20141201 75.61 77.78 75.60 77.38 3121500
20141202 77.42 78.39 77.14 78.36 3615800
20141203 78.53 78.57 76.98 77.64 3003600
20141204 77.50 78.22 76.89 77.73 2223300
20141205 78.08 78.52 77.71 78.30 1826400
20141208 77.14 77.65 76.20 76.46 3375900
20141209 75.61 75.96 75.00 75.22 4335000
20141210 71.15 72.93 70.48 70.53 10230500
20141211 71.01 72.96 70.55 72.02 7944300
20141212 72.42 73.78 72.25 72.85 5625800
20141215 73.03 73.15 70.59 70.63 4953600
20141216 70.21 70.85 69.00 69.02 6981900
20141217 69.31 70.67 69.20 70.60 4902100
20141218 71.28 71.77 70.81 71.74 4485500
20141219 71.38 72.26 70.85 71.17 5775100
20141222 71.55 72.55 71.24 72.46 2453500
20141223 72.50 73.00 72.37 72.68 1595100
20141224 73.04 73.09 72.62 72.79 799100
20141226 72.87 73.38 72.66 73.14 1035500
20141229 73.10 73.99 72.94 73.56 1877300
20141230 73.52 73.78 73.12 73.28 1430100
20141231 73.42 73.77 72.78 72.85 1505300