{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Volatility"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Volatility","index":0,"n_rows":1568,"n_cols":4,"rows_kept":1568,"cut":false,"hidden":false,"merged":[]}
["Source","Yahoo"]
["Ticker","INTC"]
["Calendar Year",365]
["Volatility Days",50]
["Start Date","2018-01-24"]
["Close",{"$f":"B$1568","v":43.939999}]
["Current",{"$f":"D$1568","v":0.51676347461519589}]
["Average",{"$f":"AVERAGE(D:D)","v":0.43478493643447208}]
["Maximum",{"$f":"MAX(D:D)","v":1.1704161081767592}]
["Minimum",{"$f":"MIN(D:D)","v":0.17040160013151809}]
["Date","Adj Close","Px Change","Volatility"]
["2018-01-24",38.603980999999997]
["2018-01-25",38.425854000000001,{"$f":"LN(B13/B12)","v":-4.6248915762484022E-3}]
["2018-01-26",42.480511,0.10031489175999678]
["2018-01-29",42.395671999999998,-1.9991244953819895E-3]
["2018-01-30",41.386257000000001,-2.4097412356391339E-2]
["2018-01-31",40.834885,-1.3412128605076734E-2]
["2018-02-01",40.419243000000002,-1.0230757146893869E-2]
["2018-02-02",39.146872999999999,-3.1985436487024371E-2]
["2018-02-05",37.764217000000002,-3.5958532893686349E-2]
["2018-02-06",38.353476999999998,1.5483174564655396E-2]
["2018-02-07",38.601143,6.4366987995990704E-3]
["2018-02-08",36.508816000000003,-5.5728121761018878E-2]
["2018-02-09",37.533638000000003,2.7683778563344318E-2]
["2018-02-12",38.285156000000001,1.9824705026005949E-2]
["2018-02-13",37.969185000000003,-8.2873395602541394E-3]
["2018-02-14",38.754868000000002,2.0481464016129457E-2]
["2018-02-15",39.216030000000003,1.1829218063797432E-2]
["2018-02-16",38.908585000000002,-7.8706714168976528E-3]
["2018-02-20",39.557617,1.654334696395551E-2]
["2018-02-21",39.23312,-8.2369792961654847E-3]
["2018-02-22",39.11356,-3.0520780921472687E-3]
["2018-02-23",40.761783999999999,4.1275765859018584E-2]
["2018-02-26",41.940308000000002,2.850239347421139E-2]
["2018-02-27",42.623505000000002,1.6158492403495563E-2]
["2018-02-28",42.094036000000003,-1.2499793729426632E-2]
["2018-03-01",40.855727999999999,-2.9859036151088765E-2]
["2018-03-02",41.829287999999998,2.3549732238348199E-2]
["2018-03-05",42.486877,1.5598487745865365E-2]
["2018-03-06",43.306713000000002,1.9112405855335312E-2]
["2018-03-07",43.827679000000003,1.195790079741761E-2]
["2018-03-08",43.332348000000003,-1.1366135363854292E-2]
["2018-03-09",44.570663000000003,2.8176439257192293E-2]
["2018-03-12",43.998474000000002,-1.2920910825952616E-2]
["2018-03-13",44.22052,5.0339832464017138E-3]
["2018-03-14",44.288837000000001,1.5437240961335959E-3]
["2018-03-15",43.451908000000003,-1.9077895550759907E-2]
["2018-03-16",43.699573999999998,5.6835904798501593E-3]
["2018-03-19",43.409205999999998,-6.6668153424765588E-3]
["2018-03-20",44.024090000000001,1.4065445667019092E-2]
["2018-03-21",44.032631000000002,1.9398860029731294E-4]
["2018-03-22",43.409205999999998,-1.4259434267316556E-2]
["2018-03-23",42.153812000000002,-2.9346419160627628E-2]
["2018-03-26",44.818314000000001,6.1291731262858785E-2]
["2018-03-27",43.716647999999999,-2.4887859877343411E-2]
["2018-03-28",42.358775999999999,-3.1553365521092128E-2]
["2018-03-29",44.476714999999999,4.8790168666167082E-2]
["2018-04-02",41.778038000000002,-6.2594999040081839E-2]
["2018-04-03",42.486877,1.6824457020832028E-2]
["2018-04-04",42.691833000000003,4.8123855256502149E-3]
["2018-04-05",43.024906000000001,7.7715200147604468E-3]
["2018-04-06",41.667037999999998,-3.2068796724443953E-2,{"$f":"STDEV(C13:C62)*SQRT($B$3)","v":0.54420043389697692}]
["2018-04-09",42.316071000000001,1.5456582380989863E-2,0.54521320758820779]
["2018-04-10",43.784968999999997,3.4123641993443053E-2,0.48189290430649223]
["2018-04-11",43.639786000000001,-3.3213277740860828E-3,0.4819593631445882]
["2018-04-12",45.023277,3.1210365505874003E-2,0.48402780112344401]
["2018-04-13",44.288837000000001,-1.6446963859513903E-2,0.48480172621056145]
["2018-04-16",44.75,1.0358785879677824E-2,0.48424277855772213]
["2018-04-17",45.723564000000003,2.1522343923492938E-2,0.47777754874802236]
["2018-04-18",45.783352000000001,1.3067429462427929E-3,0.46553331128846293]
["2018-04-19",44.596286999999997,-2.6269927151224965E-2,0.47139366293683799]
["2018-04-20",44.007010999999999,-1.3301642305437395E-2,0.47333943275234897]
["2018-04-23",43.639786000000001,-8.3797049391112956E-3,0.44638154255344986]
["2018-04-24",43.938693999999998,6.826086971262732E-3,0.44151866131306206]
["2018-04-25",43.878917999999999,-1.3613672216913977E-3,0.43926378314718323]
["2018-04-26",45.305095999999999,3.198554369879715E-2,0.4451784955441252]
["2018-04-27",45.031818000000001,{"$f":"LN(B77/B76)","v":-6.0502140600753171E-3},0.44342232218704025]
["2018-04-30",44.083866,-2.1275441410018012E-2,0.44751555965356488]
["2018-05-01",45.544224,3.2589944784329222E-2,0.45394474370993132]
["2018-05-02",44.673133999999997,-1.9311518111064477E-2,0.45639447937785421]
["2018-05-03",44.647506999999997,-5.7382034916619905E-4,0.45552886343297194]
["2018-05-04",45.334667000000003,1.5273544255655776E-2,0.45652923369400683]
["2018-05-07",45.807079000000002,1.0366626742381823E-2,0.44468613364026238]
["2018-05-08",46.064765999999999,5.6097202741820324E-3,0.4389152763694541]
["2018-05-09",46.674602999999998,1.315182099819813E-2,0.43826117070169768]
["2018-05-10",47.224327000000002,1.1708978591994356E-2,0.43725051617417271]
["2018-05-11",46.95805,-5.654512403819055E-3,0.42879864472658646]
["2018-05-14",47.155613000000002,4.1983976374603098E-3,0.42498860926945792]
["2018-05-15",46.313853999999999,-1.80119087969745E-2,0.42690930831986462]
["2018-05-16",46.932281000000003,1.3264594133179689E-2,0.42542495101413053]
["2018-05-17",47.078308,3.1066099892749031E-3,0.42449205310254756]
["2018-05-18",45.953094,-2.4191162325113567E-2,0.42876486709479383]
["2018-05-21",46.657417000000002,1.5210726559086153E-2,0.4240881196250918]
["2018-05-22",46.769089000000001,2.3905860973303392E-3,0.42238136959496009]
["2018-05-23",47.421875,1.3861126883890811E-2,0.42364632871600955]
["2018-05-24",47.026772000000001,-8.3665635727866519E-3,0.42446630224538578]
["2018-05-25",47.619438000000002,1.2523982663970659E-2,0.42179999903019821]
["2018-05-29",47.516365,-2.1668612042888202E-3,0.4217992859219768]
["2018-05-30",47.825577000000003,6.48640205237031E-3,0.42135853572331938]
["2018-05-31",47.413291999999998,-8.6579687421167398E-3,0.42095936612981233]
["2018-06-01",49.028091000000003,3.3490808228359557E-2,0.42972149541585941]
["2018-06-04",48.813358000000001,-4.3894146492233109E-3,0.42773698152408618]
["2018-06-05",48.555683000000002,-5.2927624403265464E-3,0.41931530385859511]
["2018-06-06",48.985137999999999,8.8057035116877024E-3,0.38758251200902999]
["2018-06-07",47.997368000000002,-2.0370769910417256E-2,0.38545384047562009]
["2018-06-08",47.284453999999997,-1.496460267256771E-2,0.37725817480501717]
["2018-06-11",46.829211999999998,-9.6743771651241796E-3,0.35594358725444702]
["2018-06-12",47.086905999999999,5.4877618922801064E-3,0.30983535206616536]
["2018-06-13",47.267273000000003,3.823195148554114E-3,0.30730526055810042]
["2018-06-14",47.705322000000002,9.2248107233128158E-3,0.30782270636191394]
["2018-06-15",47.335994999999997,-7.7719642510750619E-3,0.30859863430105905]
["2018-06-18",45.712592999999998,-3.4897181818634389E-2,0.31100366343435271]
["2018-06-19",45.463520000000003,-5.4635717927912879E-3,0.3093193050082837]
["2018-06-20",45.918747000000003,9.963218918549805E-3,0.29694040138110483]
["2018-06-21",44.8279,-2.404275161500536E-2,0.30434709990229991]
["2018-06-22",45.094158,5.9219903116066123E-3,0.29281319113508886]
["2018-06-25",43.556655999999997,-3.4690176309057852E-2,0.3043808941911979]
["2018-06-26",42.663376,-2.0721680163981342E-2,0.30781265721025058]
["2018-06-27",41.881737000000001,-1.8490986490277205E-2,0.3050201387972224]
["2018-06-28",42.302616,9.9990673246594455E-3,0.30657033920450655]
["2018-06-29",42.697727,9.2967588559927077E-3,0.30023003717794577]
["2018-07-02",43.118609999999997,9.8090034920448512E-3,0.29959442709455381]
["2018-07-03",42.491591999999997,-1.4648469395371226E-2,0.30131079365352009]
["2018-07-05",43.591019000000003,2.5544921834107209E-2,0.30886630681852856]
["2018-07-06",44.123565999999997,1.2142873243423414E-2,0.31062474802138207]
["2018-07-09",44.544445000000003,9.4934386423790474E-3,{"$f":"STDEV(C77:C126)*SQRT($B$3)","v":0.29916568188694714}]
["2018-07-10",44.802123999999999,5.7680942271927391E-3,0.2991890452129975]
["2018-07-11",43.977542999999997,-1.857643174820265E-2,0.2978521366763226]
["2018-07-12",44.965313000000002,2.2212253048724383E-2,0.29061314149437462]
["2018-07-13",44.853667999999999,-2.4860014276728505E-3,0.28591258758883081]
["2018-07-16",44.673290000000001,-4.0295850122539379E-3,0.28612389246950609]
["2018-07-17",44.449966000000003,-5.0115868167334033E-3,0.28329922367592353]
["2018-07-18",44.424197999999997,-5.798760756177253E-4,0.28174155697660996]
["2018-07-19",44.647522000000002,5.0144864825341822E-3,0.2816482006523876]
["2018-07-20",44.587378999999999,-1.3479705458917044E-3,0.27907787445761723]
["2018-07-23",44.930962000000001,7.6762970205039799E-3,0.27792938789094268]
["2018-07-24",44.819305,-2.4881721545342577E-3,0.27766556142613408]
["2018-07-25",45.034041999999999,4.7797308834854352E-3,0.27775000714551207]
["2018-07-26",44.802123999999999,-5.1631436543411588E-3,0.27400478267664358]
["2018-07-27",40.954082,-8.980406114058602E-2,0.36227132044755023]
["2018-07-30",40.962681000000003,{"$f":"LN(B141/B140)","v":2.099448200019122E-4},0.36200842284735291]
["2018-07-31",41.314846000000003,8.5604699956516039E-3,0.35837809097475914]
["2018-08-01",41.924686000000001,1.4652915430086424E-2,0.35818017605896602]
["2018-08-02",42.500174999999999,1.3633375452425654E-2,0.36051971629642876]
["2018-08-03",42.629021000000002,3.0270718963775257E-3,0.35816906720841496]
["2018-08-06",42.603085,-6.0859697167493169E-4,0.3577761057998739]
["2018-08-07",42.948749999999997,8.0808759042435008E-3,0.35663435723587922]
["2018-08-08",43.173439000000002,5.2179237988320987E-3,0.3571763258061238]
["2018-08-09",43.328983000000001,3.5962962434047223E-3,0.3567549313499499]
["2018-08-10",42.214221999999999,-2.6064585956695446E-2,0.36224165469502823]
["2018-08-13",41.868557000000003,-8.2220628628540682E-3,0.34880480860216501]
["2018-08-14",41.583373999999999,-6.8346917016339475E-3,0.34893170441505461]
["2018-08-15",41.013030999999998,-1.3810578443374048E-2,0.35006823574499796]
["2018-08-16",40.762431999999997,-6.1289725614705574E-3,0.34851903391165506]
["2018-08-17",40.701934999999999,-1.485238598147581E-3,0.34550215667192524]
["2018-08-20",40.183449000000003,-1.2820439887369766E-2,0.3450110271353295]
["2018-08-21",41.151299000000002,2.3800299632456747E-2,0.35215202102733772]
["2018-08-22",40.658726000000001,-1.2042019357145769E-2,0.35234359868529852]
["2018-08-23",40.598236,-1.4888573159798403E-3,0.35187656547336621]
["2018-08-24",41.185862999999998,1.4370449016663315E-2,0.35348375003825627]
["2018-08-27",41.782142999999998,1.4373980892863075E-2,0.35628141097501398]
["2018-08-28",41.972248,4.5395906817996242E-3,0.34533067434827358]
["2018-08-29",42.127811000000001,3.6994784372596538E-3,0.34547564680780263]
["2018-08-30",41.687088000000003,-1.0516675847972808E-2,0.34483382997679879]
["2018-08-31",41.851272999999999,3.9307740644229615E-3,0.33971872932698211]
["2018-09-04",41.445113999999997,-9.7522169598810004E-3,0.33985074858964998]
["2018-09-05",41.237717000000004,-5.0166989315545332E-3,0.3276228430829265]
["2018-09-06",40.840190999999997,-9.6866286685295538E-3,0.32403535338607697]
["2018-09-07",40.140239999999999,-1.7287347649430747E-2,0.32356386265718756]
["2018-09-10",40.010615999999999,-3.2345035219747721E-3,0.32223157986998591]
["2018-09-11",38.826701999999997,-3.0036613094261887E-2,0.33019162187748941]
["2018-09-12",38.826701999999997,0,0.32866045296423069]
["2018-09-13",39.379772000000003,1.414407764590918E-2,0.32967481945128457]
["2018-09-14",39.353847999999999,-6.5852429843417826E-4,0.32114147847547636]
["2018-09-17",39.250145000000003,-2.6386206656898717E-3,0.31875138077245768]
["2018-09-18",39.837775999999998,1.4860469375937137E-2,0.3205603801639697]
["2018-09-19",39.880989,1.0841363192855352E-3,0.31993867731866382]
["2018-09-20",40.788353000000001,2.2496830786424522E-2,0.32362457967534036]
["2018-09-21",40.321708999999998,-1.150656619320242E-2,0.31799084574694919]
["2018-09-24",40.537745999999999,5.3435312926033377E-3,0.31863770878494163]
["2018-09-25",39.673580000000001,-2.1548065098442638E-2,0.3229456958920629]
["2018-09-26",39.492111000000001,-4.5845445306244509E-3,0.32292177387980686]
["2018-09-27",39.647671000000003,3.9312769486140632E-3,0.32333731816186195]
["2018-09-28",40.866137999999999,3.0269590982154711E-2,0.33458301091940046]
["2018-10-01",40.140239999999999,-1.7922475948298017E-2,0.33741222512977348]
["2018-10-02",41.566101000000003,3.4905632840935605E-2,0.35103553331064458]
["2018-10-03",42.13644,1.3627969239135229E-2,0.35340962772962703]
["2018-10-04",41.592025999999997,-1.3004458302197057E-2,0.35442026633987345]
["2018-10-05",40.641444999999997,-2.31201074609492E-2,0.35905914419304252]
["2018-10-08",40.641444999999997,0,{"$f":"STDEV(C141:C190)*SQRT($B$3)","v":0.26505792199801947}]
["2018-10-09",40.226649999999999,-1.0258647436680321E-2,0.26645651304037121]
["2018-10-10",38.714367000000003,-3.8318939850625289E-2,0.28427129150638603]
["2018-10-11",38.221798,-1.2804790314802679E-2,0.28246764972745558]
["2018-10-12",38.783504000000001,1.4589020447817151E-2,0.2828693520753966]
["2018-10-15",38.481048999999999,-7.8291152454996512E-3,0.28300145516044506]
["2018-10-16",39.699516000000003,3.1173109842365824E-2,0.29689160847492835]
["2018-10-17",39.656306999999998,-1.0889939171864365E-3,0.29573915593996297]
["2018-10-18",38.861279000000003,-2.0251645837100023E-2,0.29935257882455379]
["2018-10-19",38.023045000000003,-2.1805933148860011E-2,0.30358693659477393]
["2018-10-22",38.895843999999997,2.2694983590623569E-2,0.30411312040770044]
["2018-10-23",38.455115999999997,-1.1395663853262867E-2,0.30474520173110231]
["2018-10-24",36.657668999999999,-4.7869086915334584E-2,0.32908963813043324]
["2018-10-25",38.290936000000002,4.3590554113299013E-2,0.35028384080305752]
["2018-10-26",39.483479000000003,3.0669121035028567E-2,0.36052279581848762]
["2018-10-29",39.232868000000003,{"$f":"LN(B205/B204)","v":-6.3674663851862089E-3},0.36084947761701541]
["2018-10-30",41.272281999999997,5.0676271773443561E-2,0.38498369445094471]
["2018-10-31",40.511825999999999,-1.8597205149734473E-2,0.38293493328724298]
["2018-11-01",41.669792000000001,2.818252233244144E-2,0.38912983435405857]
["2018-11-02",40.710586999999997,-2.3288272348642711E-2,0.39437820683078734]
["2018-11-05",41.453758000000001,1.8090359448972151E-2,0.39551045418509517]
["2018-11-06",41.088527999999997,-8.8495824693424451E-3,0.39425544670327151]
["2018-11-07",42.366840000000003,3.0637022333429603E-2,0.40287016264073627]
["2018-11-08",42.601630999999998,5.526558141747513E-3,0.40301903400789596]
["2018-11-09",41.836387999999999,-1.8126051769173278E-2,0.40504888997630112]
["2018-11-12",40.566769000000001,-3.0817253239484071E-2,0.41337750382661459]
["2018-11-13",41.210273999999998,1.5738360281516321E-2,0.41491874316951793]
["2018-11-14",40.949390000000001,-6.3506802270229144E-3,0.41505179808556042]
["2018-11-15",41.836387999999999,2.1429573184990457E-2,0.41822317951031285]
["2018-11-16",42.462497999999997,1.4854799228095376E-2,0.41706533483827979]
["2018-11-19",41.740715000000002,-1.7144255032516487E-2,0.41983244196815733]
["2018-11-20",41.210273999999998,-1.2789437153546553E-2,0.41291087626571665]
["2018-11-21",40.897213000000001,-7.6256752825488378E-3,0.41358828101224049]
["2018-11-23",40.471119000000002,-1.047331030099617E-2,0.4131258121354307]
["2018-11-26",41.262439999999998,1.9364034456727054E-2,0.41622110340423313]
["2018-11-27",41.801597999999998,1.2981925391609991E-2,0.41735686309341241]
["2018-11-28",42.488574999999997,1.6300647796390018E-2,0.41772444132828823]
["2018-11-29",41.479835999999999,-2.4027786620559422E-2,0.4232889883574702]
["2018-11-30",42.879890000000003,3.3195521819870857E-2,0.42833348686295897]
["2018-12-03",43.592972000000003,1.6492993240756232E-2,0.42892376945244798]
["2018-12-04",41.523322999999998,-4.8640675327709389E-2,0.4496744641491241]
["2018-12-06",42.062472999999997,1.2900696129013177E-2,0.44672673431461662]
["2018-12-07",40.210236000000002,-4.5034375424080272E-2,0.46365547672017915]
["2018-12-10",41.053733999999999,2.0760203924064049E-2,0.46683951146985997]
["2018-12-11",41.201571999999999,3.5946169645973899E-3,0.45976216176386053]
["2018-12-12",41.592896000000003,9.4529724863331947E-3,0.45768529079994152]
["2018-12-13",41.992911999999997,9.5714586829906845E-3,0.44861466774859815]
["2018-12-14",41.618980000000001,-8.9445289198798635E-3,0.4477280846832194]
["2018-12-17",40.940697,-1.6431708214103568E-2,0.44855051065217594]
["2018-12-18",41.514640999999997,1.392155519705833E-2,0.44567843180201805]
["2018-12-19",39.627597999999999,-4.6520365482843211E-2,0.46338124339466152]
["2018-12-20",39.601512999999997,-6.5847011567513926E-4,0.46260135010452869]
["2018-12-21",38.992789999999999,-1.549056735739248E-2,0.45263528543572717]
["2018-12-24",37.905796000000002,-2.827272808801342E-2,0.45783080942146498]
["2018-12-26",40.166752000000002,5.7935559585806679E-2,0.48254909811221064]
["2018-12-27",40.314582999999999,3.6736757972329272E-3,0.48203501384601788]
["2018-12-28",40.653731999999998,8.3773753588893222E-3,0.47526900638675784]
["2018-12-31",40.810253000000003,3.8427089616209571E-3,0.4753348968194816]
["2019-01-02",40.940697,3.1912561433160894E-3,0.47189178105661683]
["2019-01-03",38.688437999999998,-5.6583809294483714E-2,0.49330460858733416]
["2019-01-04",41.062435000000001,5.9552917582514027E-2,0.51530380795501585]
["2019-01-07",41.253749999999997,4.6483044488575091E-3,0.51423161166557663]
["2019-01-08",41.514640999999997,6.3041424601706694E-3,0.49607466593091565]
["2019-01-09",41.749420000000001,5.6393987850092003E-3,0.48307896819156609]
["2019-01-10",42.227702999999998,1.139091586983528E-2,{"$f":"STDEV(C205:C254)*SQRT($B$3)","v":0.47724907867697858}]
["2019-01-11",42.54945,7.5904541117613042E-3,0.47705907608782194]
["2019-01-14",42.045090000000002,-1.1924315120142265E-2,0.45874260121739885]
["2019-01-15",42.262481999999999,5.1571282781673177E-3,0.45590705623698369]
["2019-01-16",41.853774999999999,-9.7177461506585006E-3,0.45044649919337154]
["2019-01-17",42.149445,7.0395211276280574E-3,0.44615517142032074]
["2019-01-18",42.775547000000003,1.4745090438471059E-2,0.44527426269361553]
["2019-01-22",41.975521000000001,-1.8879992503196184E-2,0.44768274495535298]
["2019-01-23",41.688544999999998,-6.860224208738188E-3,0.44023600996210077]
["2019-01-24",43.271220999999997,3.7261381175753158E-2,0.45158060936390404]
["2019-01-25",40.905914000000003,-5.6213122830983002E-2,0.47431705381564854]
["2019-01-28",40.618935,-7.0403119756923893E-3,0.46727581233154591]
["2019-01-29",40.471119000000002,-3.645728580293028E-3,0.46535153772155863]
["2019-01-30",41.340713999999998,2.1259216895600182E-2,0.46867211526471159]
["2019-01-31",40.975479,-8.8740108958337872E-3,0.46558397948336505]
["2019-02-01",42.375537999999999,{"$f":"LN(B269/B268)","v":3.3597447168733745E-2},0.4728602516821454]
["2019-02-04",42.801639999999999,1.0005157825443568E-2,0.4712322265364125]
["2019-02-05",43.488616999999998,1.5922806079360877E-2,0.47158501004047126]
["2019-02-06",43.668025999999998,4.1169381294980491E-3,0.47103788692275889]
["2019-02-07",43.081699,-1.3517874054582203E-2,0.47167665978739992]
["2019-02-08",42.740397999999999,-7.9537277974925883E-3,0.46963242991255183]
["2019-02-11",42.679141999999999,-1.4342388287389427E-3,0.46843864618582048]
["2019-02-12",43.764277999999997,2.5107590708662128E-2,0.47125914953017817]
["2019-02-13",44.166820999999999,9.1559372443233943E-3,0.46685387817108148]
["2019-02-14",44.464367000000003,6.7142757426982809E-3,0.45877094632455118]
["2019-02-15",45.208205999999997,1.6590492198403063E-2,0.45879598203734018]
["2019-02-19",44.980682000000002,-5.0455103222096171E-3,0.43852478978986514]
["2019-02-20",44.971927999999998,-1.9463582052009091E-4,0.43743693292120162]
["2019-02-21",44.989429000000001,3.8907817321560603E-4,0.41836869085738004]
["2019-02-22",45.934550999999999,2.0790027930770189E-2,0.41837852968618083]
["2019-02-25",46.468369000000003,1.1554265574267059E-2,0.41912161776138473]
["2019-02-26",46.582129999999999,2.4451466225659454E-3,0.41867135205176387]
["2019-02-27",46.590881000000003,1.8784409630664544E-4,0.41821904373055618]
["2019-02-28",46.345847999999997,-5.2731265758076112E-3,0.41761545663399008]
["2019-03-01",46.643386999999997,6.3994507627637828E-3,0.4145926060473531]
["2019-03-04",47.203457,1.1935971960765982E-2,0.41422354541599354]
["2019-03-05",46.975929000000001,-4.8318098540773916E-3,0.39214829889827418]
["2019-03-06",46.337100999999997,-1.3692363877493055E-2,0.3947263892997292]
["2019-03-07",46.030814999999997,-6.6318941869152447E-3,0.39232997292729249]
["2019-03-08",45.925797000000003,-2.2840781836694496E-3,0.38291226724843813]
["2019-03-11",46.687145000000001,1.6441873783052067E-2,0.35461124120929122]
["2019-03-12",46.879669,4.1152255478255472E-3,0.35461941675010283]
["2019-03-13",47.579754000000001,1.4823249958223119E-2,0.35577093683862615]
["2019-03-14",46.765900000000002,-1.7253029758540678E-2,0.36000391767321566]
["2019-03-15",47.544758000000002,1.651723620032779E-2,0.36192796049153336]
["2019-03-18",47.343474999999998,-4.2425345176214145E-3,0.32332012977468366]
["2019-03-19",47.404727999999999,1.2929640160740971E-3,0.28483171540472935]
["2019-03-20",47.098446000000003,-6.481963714591899E-3,0.28590033404755177]
["2019-03-21",47.816035999999997,1.5121057560235705E-2,0.28772639783585258]
["2019-03-22",46.608383000000003,-2.5580646751022063E-2,0.29764628480122363]
["2019-03-25",46.188332000000003,-9.053205578732116E-3,0.29806992890573131]
["2019-03-26",46.765900000000002,1.2427092785330187E-2,0.29905550071963249]
["2019-03-27",46.520873999999999,-5.2531897711013782E-3,0.29729807354498017]
["2019-03-28",46.477116000000002,-9.4105266639128607E-4,0.29727578783432279]
["2019-03-29",46.993434999999998,1.10478486769E-2,0.29652357315592187]
["2019-04-01",47.702266999999999,1.4971011867695861E-2,0.29823404587780206]
["2019-04-02",47.571007000000002,-2.7554439464097312E-3,0.29661466707844975]
["2019-04-03",48.551124999999999,2.0393887432507064E-2,0.29487275245999889]
["2019-04-04",48.936169,7.8994089680643996E-3,0.29392469655581971]
["2019-04-05",48.656146999999997,-5.7386232840003007E-3,0.27941547988938015]
["2019-04-08",48.726146999999997,1.4376332530485463E-3,0.2281235371657083]
["2019-04-09",48.411118000000002,-6.4862873067071097E-3,0.22793771209783115]
["2019-04-10",48.787410999999999,7.7428101803891656E-3,0.22735068644036407]
["2019-04-11",48.831161000000002,8.9634589059956913E-4,0.22226071954344767]
["2019-04-12",49.373733999999999,1.1049928228330307E-2,{"$f":"STDEV(C269:C318)*SQRT($B$3)","v":0.22062426913659233}]
["2019-04-15",49.251213,-2.4845856298108893E-3,0.20523945511055713]
["2019-04-16",49.627524999999999,7.611622568597238E-3,0.20473279891758514]
["2019-04-17",51.246468,3.2101079245436377E-2,0.21668105993047668]
["2019-04-18",51.185214999999999,-1.195977758193624E-3,0.21700398116310995]
["2019-04-22",51.473998999999999,5.626085579336553E-3,0.21214316993836313]
["2019-04-23",51.438991999999999,-6.8032229964462771E-4,0.21010317458836841]
["2019-04-24",51.386485999999998,-1.0212644878454307E-3,0.21003087796038808]
["2019-04-25",50.415115,-1.9084188694389471E-2,0.21043748228386525]
["2019-04-26",45.882052999999999,-9.4216992483153059E-2,0.33548234013117162]
["2019-04-29",44.726886999999998,-2.549921875355575E-2,0.34244282930936243]
["2019-04-30",44.665646000000002,-1.370159397560146E-3,0.3394322166982312]
["2019-05-01",44.420597000000001,-5.5014020075433278E-3,0.33948251093520487]
["2019-05-02",44.236839000000003,-4.1453547819916637E-3,0.33964543453891111]
["2019-05-03",45.286971999999999,2.3461493821054887E-2,0.34567631274389043]
["2019-05-06",45.097672000000003,{"$f":"LN(B333/B332)","v":-4.1887707559022493E-3},0.34111476199894175]
["2019-05-07",44.446117000000001,-1.4553024987390606E-2,0.34161072016539223]
["2019-05-08",43.354340000000001,-2.4870788008079455E-2,0.34754518777928417]
["2019-05-09",41.047508000000001,-5.4676685955414667E-2,0.37607720229754471]
["2019-05-10",40.677708000000003,-9.0499001899957618E-3,0.37642042742711096]
["2019-05-13",39.409832000000002,-3.1664899089804029E-2,0.38361534180561568]
["2019-05-14",39.770823999999998,9.1182498196032778E-3,0.38285265719831335]
["2019-05-15",40.167034000000001,9.913031309011151E-3,0.38451864522605222]
["2019-05-16",40.087798999999997,-1.9745857734125979E-3,0.38342320249092221]
["2019-05-17",39.524292000000003,-1.4156553453957147E-2,0.38450659845984864]
["2019-05-20",38.353270999999999,-3.0075652694917462E-2,0.39136604485622656]
["2019-05-21",39.145687000000002,2.0450432813281308E-2,0.39304171871538995]
["2019-05-22",38.740681000000002,-1.0400013785651903E-2,0.39289690128162952]
["2019-05-23",39.207321,1.1973253008642076E-2,0.39196422389254332]
["2019-05-24",39.242545999999997,8.9802580206444892E-4,0.39041298584576045]
["2019-05-28",38.362076000000002,-2.2692147940356185E-2,0.38980468130853491]
["2019-05-29",38.943187999999999,1.5034498711120985E-2,0.39328694008839815]
["2019-05-30",39.383414999999999,1.1240922462054615E-2,0.39518049316643755]
["2019-05-31",38.775897999999998,-1.5545920551340076E-2,0.39641140029267247]
["2019-06-03",38.265217,-1.3257556822020976E-2,0.39368002198380464]
["2019-06-04",39.436245,3.0144006066617737E-2,0.40014395150925497]
["2019-06-05",39.224933999999998,-5.3727012738250396E-3,0.39987611373092102]
["2019-06-06",39.709183000000003,1.226985475153153E-2,0.39983036399517186]
["2019-06-07",40.528030000000001,2.0411362719193128E-2,0.4048640306523017]
["2019-06-10",41.205986000000003,1.658970357584056E-2,0.40820699177926267]
["2019-06-11",41.250011000000001,1.0678423834576919E-3,0.40664414783425512]
["2019-06-12",40.783366999999998,-1.1377052726477883E-2,0.40438506694971038]
["2019-06-13",41.117935000000003,8.1700742934613848E-3,0.40553704250528783]
["2019-06-14",40.668906999999997,-1.09805563026308E-2,0.40093751371255593]
["2019-06-17",40.616073999999998,-1.2999451261486304E-3,0.39975050345948587]
["2019-06-18",41.707850999999998,2.6525484879316715E-2,0.40796160052727048]
["2019-06-19",41.443707000000003,-6.3533358812366434E-3,0.4078617486187826]
["2019-06-20",41.549374,2.5464064190370067E-3,0.40805592435461657]
["2019-06-21",41.787089999999999,5.704985148926079E-3,0.40769115517221627]
["2019-06-24",41.936774999999997,3.5756868004969975E-3,0.40795087058646406]
["2019-06-25",41.250011000000001,-1.6511747504744202E-2,0.40765443305562721]
["2019-06-26",42.429839999999999,2.8200508842998278E-2,0.4166094243232657]
["2019-06-27",41.787089999999999,-1.5264448138751078E-2,0.416861311206497]
["2019-06-28",42.148086999999997,8.6018577384651858E-3,0.4066475271447984]
["2019-07-01",42.306587,3.7534970791251593E-3,0.40711313276247219]
["2019-07-02",42.368206000000001,1.4554274936848302E-3,0.40654860415717392]
["2019-07-03",42.720398000000003,8.2782886250985024E-3,0.40779467617327164]
["2019-07-05",42.332993000000002,-9.1097526998551049E-3,0.40798230652373085]
["2019-07-08",42.104073,-5.422276536098088E-3,0.40585309335902181]
["2019-07-09",42.042434999999998,-1.4650164930037305E-3,0.31985345432096063]
["2019-07-10",42.447453000000003,9.5874455982992643E-3,0.31444838373393452]
["2019-07-11",42.790840000000003,8.0571500336096124E-3,0.31540618606227455]
["2019-07-12",43.953060000000001,2.6798185289992629E-2,0.32382449324379009]
["2019-07-15",44.129150000000003,3.9983155415583725E-3,0.32383510791981024]
["2019-07-16",43.292701999999998,-1.9136486053953489E-2,{"$f":"STDEV(C333:C382)*SQRT($B$3)","v":0.32124061086820416}]
["2019-07-17",43.486404,4.4642617475388153E-3,0.32143155521554517]
["2019-07-18",43.970657000000003,1.1074187570970988E-2,0.32067758535944413]
["2019-07-19",44.261226999999998,6.5865317002162232E-3,0.31385193840863035]
["2019-07-22",45.212131999999997,2.1256401115878076E-2,0.27977195092935964]
["2019-07-23",45.564312000000001,7.7593206223190887E-3,0.27854023146908596]
["2019-07-24",46.594467000000002,2.2357021651178179E-2,0.26754116801139372]
["2019-07-25",45.925308000000001,-1.4465462511065955E-2,0.27131452038351189]
["2019-07-26",45.423434999999998,-1.098817637084535E-2,0.27314819698478199]
["2019-07-29",46.233471000000002,1.7675855003165115E-2,0.27591780434784385]
["2019-07-30",45.520294,-1.554576780115562E-2,0.27658046426384075]
["2019-07-31",44.507759,-2.2494714972794337E-2,0.2705558885637549]
["2019-08-01",43.583260000000003,-2.0990401848771861E-2,0.2737680607920725]
["2019-08-02",42.861279000000003,-1.6704300731027327E-2,0.27643728497500647]
["2019-08-05",41.355666999999997,-3.5759369288048855E-2,0.293211681183499]
["2019-08-06",41.62603,{"$f":"LN(B397/B396)","v":6.5162310831580576E-3},0.2935802658609869]
["2019-08-07",41.422150000000002,-4.9099308277414464E-3,0.28665954672719451]
["2019-08-08",41.812159999999999,9.3714444043095577E-3,0.28507696668034904]
["2019-08-09",40.757339000000002,-2.5551284685120298E-2,0.29286246875720467]
["2019-08-12",40.420501999999999,-8.2987901380416618E-3,0.29051562470375947]
["2019-08-13",41.519665000000003,2.6830038931700207E-2,0.29616999341505629]
["2019-08-14",40.659835999999999,-2.0926395680352882E-2,0.29165665667931934]
["2019-08-15",40.509140000000002,-3.7131470807983866E-3,0.29143741508096677]
["2019-08-16",41.218277,1.7354146828462751E-2,0.29326618696977202]
["2019-08-19",41.865360000000003,1.5576980196233377E-2,0.29113453641744091]
["2019-08-20",41.306914999999996,-1.3428835322236798E-2,0.29018727241774794]
["2019-08-21",41.794452999999997,1.1733708009938892E-2,0.29189212267995557]
["2019-08-22",41.466473000000001,-7.8784061675032119E-3,0.29100463155729506]
["2019-08-23",39.853191000000002,-3.9682743895377987E-2,0.30953550319150502]
["2019-08-26",40.385047999999998,1.3257140140983715E-2,0.31042126208752507]
["2019-08-27",40.588928000000003,5.0357026024596451E-3,0.31071676480918897]
["2019-08-28",40.588928000000003,0,0.3019829291250809]
["2019-08-29",41.546261000000001,2.3312209229869835E-2,0.30830259655078202]
["2019-08-30",42.024914000000003,1.1455103605641982E-2,0.30977614010690063]
["2019-09-03",41.643757000000001,-9.1111674704867276E-3,0.31041056088673585]
["2019-09-04",43.363396000000002,4.0464209676522117E-2,0.32907616219256913]
["2019-09-05",44.409370000000003,2.3834808111574214E-2,0.33143223801402394]
["2019-09-06",45.136229999999998,1.6234766748154866E-2,0.32577366919832712]
["2019-09-09",45.730133000000002,1.3072196083582304E-2,0.32407414329560197]
["2019-09-10",45.934002,4.4481810939740029E-3,0.32361906624769898]
["2019-09-11",46.793823000000003,1.8545579898084991E-2,0.32676388308277748]
["2019-09-12",46.988830999999998,4.1587281386921242E-3,0.32681095360249968]
["2019-09-13",46.572220000000002,-8.9057091397008598E-3,0.32767623125269546]
["2019-09-16",46.270843999999997,-6.4921825187313964E-3,0.32710724877519742]
["2019-09-17",46.049232000000003,-4.8009584754851583E-3,0.32700965345052951]
["2019-09-18",45.863083000000003,-4.0505835266072682E-3,0.32727595171942336]
["2019-09-19",45.712401999999997,-3.2908618717491464E-3,0.32682498656149445]
["2019-09-20",44.958950000000002,-1.6619788419260068E-2,0.32991313149071755]
["2019-09-23",45.118507000000001,3.5426658831275676E-3,0.32225555384070859]
["2019-09-24",44.161175,-2.1446507698611516E-2,0.32750220164570804]
["2019-09-25",45.224873000000002,2.3801213691386356E-2,0.32934134472591137]
["2019-09-26",45.136229999999998,-1.9619731387021219E-3,0.32927707403753459]
["2019-09-27",45.012130999999997,-2.7532187388608804E-3,0.32816346969173776]
["2019-09-30",45.676940999999999,1.4661566037517932E-2,0.3300050208946626]
["2019-10-01",44.994399999999999,-1.5055559674032191E-2,0.32767403710822718]
["2019-10-02",43.780014000000001,-2.736062570663533E-2,0.33505799429566296]
["2019-10-03",44.347321000000001,1.2874889193235718E-2,0.33113304586187914]
["2019-10-04",45.136229999999998,1.7632948888774928E-2,0.33275470099377319]
["2019-10-07",44.870308000000001,-5.9089657184942168E-3,0.33182642168379328]
["2019-10-08",44.081398,-1.7738404833636048E-2,0.3313746327330398]
["2019-10-09",44.746197000000002,1.4968578464092885E-2,0.33162119189701172]
["2019-10-10",45.304648999999998,1.2403196285411552E-2,0.32763729340111142]
["2019-10-11",46.173340000000003,1.8992921094811287E-2,0.32603940130861414]
["2019-10-14",45.774448,-8.676543745881081E-3,0.32347529384399965]
["2019-10-15",46.669724000000002,1.9369614577239319E-2,{"$f":"STDEV(C397:C446)*SQRT($B$3)","v":0.31043971515676971}]
["2019-10-16",46.492446999999999,-3.8057767883566676E-3,0.31067721393942616]
["2019-10-17",45.969451999999997,-1.1312780363426833E-2,0.31224812870891405]
["2019-10-18",45.526240999999999,-9.6882039396353429E-3,0.31317930621465034]
["2019-10-21",46.208793999999997,1.4881241304954225E-2,0.3059393274477249]
["2019-10-22",46.102421,-2.3046614018248381E-3,0.3047882361178032]
["2019-10-23",45.845351999999998,-5.5916453746758877E-3,0.29812853446994225]
["2019-10-24",46.297432000000001,9.8126756731562789E-3,0.29204002485923386]
["2019-10-25",50.046954999999997,7.7875169558480853E-2,0.35526197376368207]
["2019-10-28",50.312885000000001,5.2995425738039089E-3,0.35343269384187614]
["2019-10-29",49.940598000000001,-7.426948174239386E-3,0.35327874204559029]
["2019-10-30",50.171059,4.6040873562191754E-3,0.35017758903162716]
["2019-10-31",50.109020000000001,-1.2373146996597691E-3,0.3497662993930003]
["2019-11-01",50.091290000000001,-3.5389112438959477E-4,0.34851087060105213]
["2019-11-04",51.066341000000001,1.9278450652103114E-2,0.32963713653675913]
["2019-11-05",51.013160999999997,{"$f":"LN(B461/B460)","v":-1.0419330770467324E-3},0.32921935358087745]
["2019-11-06",51.338478000000002,6.3568712465691775E-3,0.32924956190669552]
["2019-11-07",51.739559,7.7821238324236831E-3,0.32909359180834302]
["2019-11-08",51.935650000000003,3.7827989106132367E-3,0.3251408463869756]
["2019-11-11",52.006943,1.3717766532870654E-3,0.32466685947638524]
["2019-11-12",51.873252999999998,-2.5739280239553473E-3,0.32313786092820068]
["2019-11-13",51.596953999999997,-5.3406611379755373E-3,0.30841395969860919]
["2019-11-14",51.525649999999999,-1.3828978050926346E-3,0.30350153795092899]
["2019-11-15",51.65934,2.5912698117646193E-3,0.3012911675116513]
["2019-11-18",51.917816000000002,4.9909950521050458E-3,0.30000720285728949]
["2019-11-19",52.006943,1.7152221031537628E-3,0.29996845776382169]
["2019-11-20",51.605865000000001,-7.7419000802082093E-3,0.29788452551972056]
["2019-11-21",51.891075000000001,5.5114812471040615E-3,0.29798138760808501]
["2019-11-22",51.347389,-1.0532722111941072E-2,0.29845637391278385]
["2019-11-25",52.416946000000003,2.061584803778805E-2,0.30171224472558916]
["2019-11-26",52.497166,1.529251196132738E-3,0.3010561410611382]
["2019-11-27",52.149551000000002,-6.6436155579381751E-3,0.3015652692752806]
["2019-11-29",51.739559,-7.8929182948376479E-3,0.30248633716753864]
["2019-12-02",51.391959999999997,-6.7409133426614915E-3,0.29899803819526333]
["2019-12-03",49.974800000000002,-2.7962861615280523E-2,0.31022309632404221]
["2019-12-04",49.930228999999997,-8.9226745446559837E-4,0.30352778105049871]
["2019-12-05",49.983714999999997,1.0706414533917629E-3,0.2977791359536785]
["2019-12-06",50.634357000000001,1.2933085601060016E-2,0.29901940490395984]
["2019-12-09",50.384799999999998,-4.9407956883015854E-3,0.29935295120888861]
["2019-12-10",50.438267000000003,1.0606105646848599E-3,0.29740329312715202]
["2019-12-11",50.866095999999999,8.4464583926200376E-3,0.29413439701053429]
["2019-12-12",51.293914999999998,8.3755179104415753E-3,0.28278071736134341]
["2019-12-13",51.507828000000003,4.161666961974877E-3,0.28152991733886268]
["2019-12-16",51.427605,-1.5587055672508395E-3,0.27885875424345125]
["2019-12-17",51.071091000000003,-6.9564872849156145E-3,0.27911137268223402]
["2019-12-18",50.955222999999997,-2.271336585055806E-3,0.2737984222588753]
["2019-12-19",51.65934,1.3723745062399862E-2,0.27341001633064022]
["2019-12-20",52.541721000000003,1.693652797232147E-2,0.27485757213677348]
["2019-12-23",52.791285999999999,4.7385994968186535E-3,0.27134115972540812]
["2019-12-24",52.951714000000003,3.034302470863354E-3,0.26952926061396304]
["2019-12-26",53.317146000000001,6.8775263124343997E-3,0.2659370891285065]
["2019-12-27",53.548884999999999,4.3370070185094192E-3,0.2653710582812695]
["2019-12-30",53.138888999999999,-7.6859419398862998E-3,0.26410956707710487]
["2019-12-31",53.343887000000002,3.8503551647056373E-3,0.26182660690777465]
["2020-01-02",54.226272999999999,1.6406144453909203E-2,0.2623665674728391]
["2020-01-03",53.566710999999998,-1.2237720989577089E-2,0.26527543061509634]
["2020-01-06",53.415191999999998,-2.8326118168186401E-3,0.26471384861596403]
["2020-01-07",52.523902999999997,-1.6826838667073067E-2,0.26939299351902218]
["2020-01-08",52.559547000000002,6.7839419750694008E-4,0.17151068075905651]
["2020-01-09",52.853682999999997,5.5806422660603953E-3,0.17156509294919001]
["2020-01-10",52.532806000000001,-6.0895470495916674E-3,0.17111407742208706]
["2020-01-13",53.112147999999998,1.0967827342995928E-2,0.17296301405596942]
["2020-01-14",52.969540000000002,-2.6886466193352609E-3,0.17315590831926683]
["2020-01-15",52.532806000000001,-8.2791807236607829E-3,0.17496960736647638]
["2020-01-16",53.174545000000002,1.2141953762908941E-2,{"$f":"STDEV(C461:C510)*SQRT($B$3)","v":0.17040444667140758}]
["2020-01-17",53.121056000000003,-1.0064199084745468E-3,0.17040160013151809]
["2020-01-21",53.967793,1.5814058216997585E-2,0.1745598711942879]
["2020-01-22",55.910815999999997,3.5370407111032322E-2,0.19701580490593126]
["2020-01-23",56.436675999999999,9.361381032450395E-3,0.19806038442462334]
["2020-01-24",61.026843999999997,7.8194602097489185E-2,0.28631833406095925]
["2020-01-27",58.549038000000003,-4.1449173439245528E-2,0.31040919945033951]
["2020-01-28",59.992930999999999,2.4362079107125848E-2,0.3152135808350956]
["2020-01-29",59.119472999999999,-1.4666376087361353E-2,0.31861901652181046]
["2020-01-30",59.244244000000002,2.108265089630139E-3,0.31862347705650113]
["2020-01-31",56.980370000000001,-3.8961805061601205E-2,0.33786005475355052]
["2020-02-03",57.417090999999999,7.6351890640760861E-3,0.33821946227743527]
["2020-02-04",58.34404,1.6015199651368779E-2,0.33922246082384389]
["2020-02-05",60.019669,2.8315113898005975E-2,0.3462751526026342]
["2020-02-06",60.091330999999997,1.1932630400738364E-3,0.34432801234626581]
["2020-02-07",59.132942,{"$f":"LN(B525/B524)","v":-1.6077424836078272E-2},0.34473172892121645]
["2020-02-10",59.464348000000001,5.5887763136198707E-3,0.34482884180106277]
["2020-02-11",60.377955999999998,1.5247131750489201E-2,0.34558014181828178]
["2020-02-12",60.422728999999997,7.4127066498272821E-4,0.34435105698495239]
["2020-02-13",60.404819000000003,-2.9645557536533968E-4,0.34341772541004595]
["2020-02-14",60.252544,-2.5240909806022488E-3,0.33292263317996201]
["2020-02-18",59.240425000000002,-1.694063196526294E-2,0.33737996034316353]
["2020-02-19",60.109237999999998,1.4559376630964413E-2,0.33864645136277399]
["2020-02-20",58.622402000000001,-2.5046629991997381E-2,0.34638282535961973]
["2020-02-21",57.628193000000003,-1.710500045940324E-2,0.34998219742081249]
["2020-02-24",55.317337000000002,-4.0925542227730469E-2,0.36928745267579866]
["2020-02-25",53.499110999999999,-3.3421330590844033E-2,0.38085814935454848]
["2020-02-26",53.427460000000004,-1.3401909376562838E-3,0.38036272920378061]
["2020-02-27",50.005943000000002,-6.6182987638957788E-2,0.42106019444682075]
["2020-02-28",49.728282999999998,-5.568012677051328E-3,0.42126806542528239]
["2020-03-02",52.110790000000001,4.6798183356361434E-2,0.43991793314504263]
["2020-03-03",50.131343999999999,-3.8725587834906094E-2,0.45241717683422461]
["2020-03-04",52.558639999999997,4.7283057442067636E-2,0.46896391656827108]
["2020-03-05",51.018065999999997,-2.9749693359393321E-2,0.47360160587817735]
["2020-03-06",49.952202,-2.1113217084962541E-2,0.47657685055265647]
["2020-03-09",45.545440999999997,-9.2356057325711602E-2,0.5363461974128505]
["2020-03-10",48.348927000000003,5.9733498424322955E-2,0.56200553042288404]
["2020-03-11",46.270949999999999,-4.3929694935462713E-2,0.57300217581130464]
["2020-03-12",40.789375,-0.12609270354097935,0.6626334113050274]
["2020-03-13",48.751990999999997,0.17832440680638392,0.8276845389734514]
["2020-03-16",39.956394000000003,-0.19895732816730805,0.98246183778653207]
["2020-03-17",44.855778000000001,0.11566370017022751,1.0358423750125225]
["2020-03-18",42.643439999999998,-5.0578957612803642E-2,1.0436002059400797]
["2020-03-19",41.147647999999997,-3.5706683279692168E-2,1.0465034165462563]
["2020-03-20",41.049118,-2.3974190710308271E-3,1.0464146721667067]
["2020-03-23",44.407927999999998,7.8648662382137538E-2,1.0702402321589084]
["2020-03-24",46.933757999999997,5.5319191253295617E-2,1.0819229709062699]
["2020-03-25",45.912678,-2.1995915232249658E-2,1.082587829811041]
["2020-03-26",49.746192999999998,8.0192649985430284E-2,1.1056309265624542]
["2020-03-27",46.906879000000004,-5.8769599592857241E-2,1.1163837277807658]
["2020-03-30",49.701424000000003,5.7869246132919001E-2,1.1275601011429699]
["2020-03-31",48.474330999999999,-2.4999184498425451E-2,1.1293674804899161]
["2020-04-01",46.468001999999998,-4.2270453413569012E-2,1.1335038272907749]
["2020-04-02",48.680340000000001,4.6511305791175364E-2,1.1367076764470718]
["2020-04-03",48.483288000000002,-4.0560912393305332E-3,1.136219011536578]
["2020-04-06",52.334716999999998,7.6440794577682769E-2,1.1352945159451164]
["2020-04-07",52.307858000000003,-5.1334747046948774E-4,1.1303638783295054]
["2020-04-08",52.827339000000002,9.8822324485396112E-3,1.1284996039393373]
["2020-04-09",51.179290999999999,-3.1693863231113686E-2,1.1307975221114304]
["2020-04-13",52.576557000000001,2.6935358418118019E-2,1.1336001655297683]
["2020-04-14",54.332081000000002,3.2844526807062346E-2,1.1329447072013989]
["2020-04-15",52.728816999999999,-2.995274454901815E-2,1.1353717190986128]
["2020-04-16",54.448535999999997,3.2093843720918759E-2,1.1380687587629745]
["2020-04-17",54.063384999999997,-7.098807464855997E-3,1.1352038132475142]
["2020-04-20",53.006476999999997,-1.9743040867750871E-2,{"$f":"STDEV(C525:C574)*SQRT($B$3)","v":1.13616166398173}]
["2020-04-21",50.480651999999999,-4.8823979476671706E-2,1.1425020000162072]
["2020-04-22",53.830497999999999,6.4250049721019151E-2,1.1567542895484344]
["2020-04-23",52.881084000000001,-1.7794489300010426E-2,1.1565313939422626]
["2020-04-24",53.078139999999998,3.7194728262735515E-3,1.1566244642021486]
["2020-04-27",53.266243000000003,3.537623537150487E-3,1.1567275322953068]
["2020-04-28",52.621338000000002,-1.2181088057377172E-2,1.1570223100690484]
["2020-04-29",55.353164999999997,5.0612136208716185E-2,1.1651995714779391]
["2020-04-30",53.723030000000001,-2.9892065453154842E-2,1.1668648903723982]
["2020-05-01",51.474865000000001,-4.2748143360434629E-2,1.1704161081767592]
["2020-05-04",51.940624,9.0075897465169644E-3,1.1701319931935834]
["2020-05-05",52.621338000000002,1.3020482858356462E-2,1.1658611012371431]
["2020-05-06",53.305897000000002,1.2925260067623047E-2,1.1629815660346621]
["2020-05-07",53.296889999999998,-1.6898244923811316E-4,1.1629763603318888]
["2020-05-08",53.747264999999999,8.414801490894951E-3,1.148755360941353]
["2020-05-11",54.161605999999999,{"$f":"LN(B589/B588)","v":7.679499052514584E-3},1.1487107124468119]
["2020-05-12",52.594315000000002,-2.9364246990028299E-2,1.144866475961057]
["2020-05-13",52.008831000000001,-1.1194502969162979E-2,1.1403039182899066]
["2020-05-14",53.215831999999999,2.294241497470953E-2,1.1347857185722043]
["2020-05-15",52.495227999999997,-1.3633675831994103E-2,1.1324452219445138]
["2020-05-18",53.972458000000003,2.7751609185844073E-2,1.1331713065518463]
["2020-05-19",54.305725000000002,6.1557747489877765E-3,1.1032245790326938]
["2020-05-20",56.836810999999997,4.5554542636136189E-2,1.0984977666399034]
["2020-05-21",55.827984000000001,-1.7908947747411703E-2,1.092408540770041]
["2020-05-22",56.080185,4.5072925278502249E-3,1.0320979563430583]
["2020-05-26",56.152245000000001,1.2841209960802165E-3,0.91678144994463728]
["2020-05-27",57.251148000000001,1.9381032059302378E-2,0.72947231298267035]
["2020-05-28",55.575771000000003,-2.9700361736620468E-2,0.67192057624990276]
["2020-05-29",56.683692999999998,1.9739235059125837E-2,0.65581773626972728]
["2020-06-01",55.719883000000003,-1.7149518832791505E-2,0.64897263356177393]
["2020-06-02",55.954079,4.1942873546859027E-3,0.64857674203254922]
["2020-06-03",55.782940000000004,-3.0632486056108173E-3,0.61740764062174236]
["2020-06-04",56.719715000000001,1.6653769654758573E-2,0.60238464855229534]
["2020-06-05",57.953727999999998,2.1523041508096946E-2,0.59998007746961213]
["2020-06-08",57.350234999999998,-1.0467957823676108E-2,0.56387581381271179]
["2020-06-09",56.782764,-9.9441122406183722E-3,0.53901785143751213]
["2020-06-10",57.530380000000001,1.3080327130423418E-2,0.51876797778576988]
["2020-06-11",53.774287999999999,-6.751772139000714E-2,0.54772803332788678]
["2020-06-12",53.441020999999999,-6.2168001280114588E-3,0.53448649332956544]
["2020-06-15",54.134582999999999,1.2894589183579426E-2,0.52156691721645076]
["2020-06-16",54.404808000000003,4.9793085409648432E-3,0.52134069404554573]
["2020-06-17",54.485869999999998,1.4888696895503893E-3,0.47960746138545163]
["2020-06-18",54.116580999999996,-6.8007751190982454E-3,0.48003692261534464]
["2020-06-19",53.702221000000002,-7.686266816160991E-3,0.47987501731861903]
["2020-06-22",54.125584000000003,7.8526160391419481E-3,0.47204906232545601]
["2020-06-23",53.972458000000003,-2.8330966886769594E-3,0.46674426636269528]
["2020-06-24",53.224837999999998,-1.3948712321673128E-2,0.45967704420119954]
["2020-06-25",52.702399999999997,-9.86417178510118E-3,0.45321951313184378]
["2020-06-26",51.792656000000001,-1.7412632154844496E-2,0.44679007582364338]
["2020-06-29",52.486229000000002,1.330246727527669E-2,0.44811394789286024]
["2020-06-30",53.891379999999998,2.6419708909199476E-2,0.45076793748162386]
["2020-07-01",52.972633000000002,-1.7195117634360577E-2,0.43281911505829573]
["2020-07-02",53.260868000000002,5.426455959320957E-3,0.39639736981725898]
["2020-07-06",53.630169000000002,6.9098865492779145E-3,0.39384673219991556]
["2020-07-07",52.522263000000002,-2.0874627357584573E-2,0.39783294549412151]
["2020-07-08",52.792476999999998,5.1315626466035755E-3,0.39796809575077352]
["2020-07-09",52.621338000000002,-3.2469966172775011E-3,0.39669101267572071]
["2020-07-10",53.621158999999999,1.8822044760273469E-2,0.37519451672390136]
["2020-07-13",52.765456999999998,-1.6086994513415418E-2,0.36897845475453089]
["2020-07-14",53.125748000000002,6.8049540156589726E-3,0.35039616731073436]
["2020-07-15",53.170791999999999,8.4751587767933477E-4,0.34963591447074022]
["2020-07-16",53.269874999999999,1.861751366504403E-3,0.3479475844884275]
["2020-07-17",54.044505999999998,1.4436917905709929E-2,0.34838164483187339]
["2020-07-20",55.080368,1.8985462733777655E-2,0.35202461493387732]
["2020-07-21",54.67503,-7.3862397696039259E-3,{"$f":"STDEV(C589:C638)*SQRT($B$3)","v":0.35201993933753628}]
["2020-07-22",54.990279999999998,5.7493270821129443E-3,0.3517587926295776]
["2020-07-23",54.404808000000003,-1.0703910032290917E-2,0.34355269673446787]
["2020-07-24",45.568527000000003,-0.1772352514532862,0.59046753838368171]
["2020-07-27",44.649773000000003,-2.0368057533039462E-2,0.58807819401248729]
["2020-07-28",44.352535000000003,-6.6793572381492342E-3,0.58748630434909266]
["2020-07-29",43.298664000000002,-2.4048086055903271E-2,0.58370362462268566]
["2020-07-30",43.226601000000002,-1.6657103948103651E-3,0.58303145719611504]
["2020-07-31",42.992409000000002,-5.4325044084347802E-3,0.5664217026349555]
["2020-08-03",43.505836000000002,1.1871524789682484E-2,0.56730874000451625]
["2020-08-04",44.253447999999999,1.7038199306810095E-2,0.56987545390192706]
["2020-08-05",44.064292999999999,-4.2835173790535027E-3,0.56963575498017416]
["2020-08-06",44.046154000000001,-4.1173324784629997E-4,0.56586229436799573]
["2020-08-07",43.556441999999997,-1.1180424407358221E-2,0.56209987148305862]
["2020-08-10",44.635609000000002,2.4474334251631587E-2,0.56378739316971882]
["2020-08-11",43.701549999999997,{"$f":"LN(B653/B652)","v":-2.1148377959509104E-2},0.56454399674108668]
["2020-08-12",44.608406000000002,2.0538746023014656E-2,0.56821170352654926]
["2020-08-13",44.037086000000002,-1.2890174058557002E-2,0.56864262637456253]
["2020-08-14",44.336348999999998,6.772717252066446E-3,0.56649758203484113]
["2020-08-17",44.372619999999998,8.1775275781322866E-4,0.56204122327439499]
["2020-08-18",44.118698000000002,-5.7389290306691229E-3,0.56186505833996492]
["2020-08-19",43.828499000000001,-6.5994156297004896E-3,0.56172938250925786]
["2020-08-20",44.590266999999997,1.7231338617069738E-2,0.56284533305087059]
["2020-08-21",44.690029000000003,2.2348053487763536E-3,0.53613948623205521]
["2020-08-24",44.563068000000001,-2.8449676235547958E-3,0.53609902257149233]
["2020-08-25",44.826045999999998,5.8839101750093586E-3,0.53482210582552991]
["2020-08-26",44.934871999999999,2.4247981358996727E-3,0.53455515046372892]
["2020-08-27",44.798842999999998,-3.0318393526616314E-3,0.534359923314213]
["2020-08-28",45.732903,2.0635703763824998E-2,0.53838294845132384]
["2020-08-31",46.204478999999999,1.0258724482069402E-2,0.53949243697721305]
["2020-09-01",46.059379999999997,-3.1453078419697968E-3,0.53866098268179574]
["2020-09-02",47.383392000000001,2.8340353958357285E-2,0.5453740475916804]
["2020-09-03",45.696643999999999,-3.6246927801803108E-2,0.55211517237200769]
["2020-09-04",45.415515999999997,-6.1710509805958259E-3,0.55186575736618515]
["2020-09-08",44.354484999999997,-2.3639977736196888E-2,0.55333375859284339]
["2020-09-09",44.998356000000001,1.4412124731353917E-2,0.55358685690685749]
["2020-09-10",44.399825999999997,-1.3390405258046896E-2,0.54820863076029536]
["2020-09-11",44.690029000000003,6.5148613483146621E-3,0.547659856398236]
["2020-09-14",44.807910999999997,2.6342967932078552E-3,0.54737651680784905]
["2020-09-15",45.342959999999998,1.1870218812320829E-2,0.54823965483445158]
["2020-09-16",45.678505000000001,7.3729096760154931E-3,0.54682690364110165]
["2020-09-17",45.633147999999998,-9.9345488204963966E-4,0.54641603567521935]
["2020-09-18",45.243206000000001,-8.5818670325494752E-3,0.54663027703789924]
["2020-09-21",45.089039,-3.4133359506677324E-3,0.5433028392953736]
["2020-09-22",45.297623000000002,4.6153794299095474E-3,0.54259938382730655]
["2020-09-23",44.272865000000003,-2.2882597543745043E-2,0.54450744694944442]
["2020-09-24",44.581195999999998,6.9401946095853668E-3,0.5451304358863146]
["2020-09-25",45.288544000000002,1.5741952902304374E-2,0.54743702796229099]
["2020-09-28",46.639771000000003,2.9399523407413905E-2,0.55250650244393407]
["2020-09-29",46.422119000000002,-4.6775838498058601E-3,0.54919858912088859]
["2020-09-30",46.957169,1.1459840121537732E-2,0.55054370332072577]
["2020-10-01",47.374321000000002,8.844442492681159E-3,0.55097526539882424]
["2020-10-02",46.258887999999999,-2.3826712377507237E-2,0.55348045207848573]
["2020-10-05",46.875560999999998,1.3242833750412224E-2,0.27831170939057587]
["2020-10-06",46.585354000000002,-6.2102523328852362E-3,0.27295653661171354]
["2020-10-07",47.764285999999998,2.4992005540356181E-2,0.27977789909108236]
["2020-10-08",48.399075000000003,1.320249654327988E-2,0.27246465195368913]
["2020-10-09",47.900303000000001,-1.0358871894350346E-2,0.27439538030698818]
["2020-10-12",48.861575999999999,1.986949065769943E-2,0.27774890331985469]
["2020-10-13",48.816231000000002,-9.2846071487719172E-4,0.27670329028195173]
["2020-10-14",48.562313000000003,-5.2150826055801063E-3,0.27439882074140287]
["2020-10-15",48.834372999999999,5.5866522521688753E-3,0.27404882091945776]
["2020-10-16",49.115498000000002,5.7401968792527283E-3,0.27414027655611717]
["2020-10-19",49.496375999999998,7.7248282292712639E-3,0.27202825543850107]
["2020-10-20",48.453487000000003,-2.1295147922083469E-2,{"$f":"STDEV(C653:C702)*SQRT($B$3)","v":0.27266613058748873}]
["2020-10-21",48.516972000000003,1.3093680224845439E-3,0.26533691812496168]
["2020-10-22",48.879714999999997,7.448809367081817E-3,0.26087712613594899]
["2020-10-23",43.710621000000003,-0.1117713681912532,0.40139194517274496]
["2020-10-26",42.368462000000001,-3.1186851338240649E-2,0.40953632985854688]
["2020-10-27",41.389046,-2.3388008261938719E-2,0.41397448483275456]
["2020-10-28",40.128525000000003,-3.0928828390501071E-2,0.42147148199910234]
["2020-10-29",40.001567999999999,-3.1687747132070764E-3,0.42128818252020633]
["2020-10-30",40.155731000000003,3.8465165868163407E-3,0.41831941564698522]
["2020-11-02",40.318958000000002,4.0566102427495865E-3,0.41848880301881297]
["2020-11-03",40.672637999999999,8.7338011761584431E-3,0.41949483986245051]
["2020-11-04",41.443466000000001,1.8774652098460055E-2,0.42269352681218303]
["2020-11-05",41.726643000000003,6.8096121952079883E-3,0.4231679071623724]
["2020-11-06",41.461734999999997,-6.3688919490631985E-3,0.42335498828087764]
["2020-11-09",41.653568,4.6160775142475895E-3,0.41929514957456621]
["2020-11-10",41.507407999999998,{"$f":"LN(B717/B716)","v":-3.515113879768824E-3},0.41797704737379726]
["2020-11-11",42.338642,1.9828274172720123E-2,0.42215515154983257]
["2020-11-12",41.059821999999997,-3.0670115041111265E-2,0.42099793855535211]
["2020-11-13",41.525677000000002,1.128188233607348E-2,0.41242284907844029]
["2020-11-16",42.192489999999999,1.5930284321400288E-2,0.41503833347988045]
["2020-11-17",41.589610999999998,-1.4391842618354727E-2,0.41210063987810053]
["2020-11-18",41.160297,-1.0376273817916727E-2,0.41050553945319485]
["2020-11-19",41.671829000000002,1.2351210276460198E-2,0.4109751881078475]
["2020-11-20",41.461734999999997,-5.0543832637504026E-3,0.41053162697376439]
["2020-11-23",42.073753000000004,1.4653148389712805E-2,0.41271166777048829]
["2020-11-24",42.941532000000002,2.0415367418322682E-2,0.41537381881270902]
["2020-11-25",42.978068999999998,8.5049282764657812E-4,0.41475749881752477]
["2020-11-27",43.343456000000003,8.4657721755934563E-3,0.41558238065942993]
["2020-11-30",44.165554,1.8789429480760747E-2,0.4184472951943673]
["2020-12-01",45.270847000000003,2.4718107247283728E-2,0.42384753683124571]
["2020-12-02",45.581425000000003,6.8370158057074904E-3,0.42406704682991253]
["2020-12-03",46.577086999999999,2.1608437889874165E-2,0.4231227869155777]
["2020-12-04",47.490540000000003,1.9421808380424684E-2,0.42576050467806659]
["2020-12-07",45.855452999999997,-3.5036410382874125E-2,0.43490508047911469]
["2020-12-08",46.303055000000001,9.7138187083890635E-3,0.42827811568764268]
["2020-12-09",45.736705999999998,-1.2306771376575276E-2,0.42937421610800486]
["2020-12-10",45.910263,3.7875165839246425E-3,0.42830834907419835]
["2020-12-11",45.426132000000003,-1.0601152674295202E-2,0.4283871250491843]
["2020-12-14",46.102093000000004,1.4770816103652686E-2,0.42564403047503679]
["2020-12-15",46.284775000000003,3.9547230477162409E-3,0.42421780440828033]
["2020-12-16",46.695827000000001,8.8417297592805078E-3,0.42459265430750787]
["2020-12-17",46.266506,-9.2365163044237884E-3,0.41965628418840606]
["2020-12-18",43.352584999999998,-6.5051954416199723E-2,0.45241583124185536]
["2020-12-21",42.347777999999998,-2.3450380170759965E-2,0.45554587863197027]
["2020-12-22",42.174228999999997,-4.1066048963337145E-3,0.45137681021120707]
["2020-12-23",42.539608000000001,8.6262475802355298E-3,0.45243155462887535]
["2020-12-24",42.996341999999999,1.0679447434454106E-2,0.45382313285626874]
["2020-12-28",42.996341999999999,0,0.45333835354469254]
["2020-12-29",45.115558999999998,4.811213361968323E-2,0.47313094955270857]
["2020-12-30",44.530937000000002,-1.3043014820773241E-2,0.47337691875962401]
["2020-12-31",45.508343000000004,2.1711510679001202E-2,0.47465587828727784]
["2021-01-04",45.371322999999997,-3.0154182966299994E-3,0.47462571588304914]
["2021-01-05",46.229976999999998,1.8748186998808657E-2,0.47715951702340043]
["2021-01-06",46.677567000000003,9.635244749823484E-3,0.36760589299457619]
["2021-01-07",47.673225000000002,2.1106234302709134E-2,0.36024538318442856]
["2021-01-08",47.179974000000001,-1.0400396641694473E-2,0.35500178143612854]
["2021-01-11",47.079483000000003,-2.1322218750407973E-3,0.3430558929726974]
["2021-01-12",48.632359000000001,3.2451831366523923E-2,0.35152908336325095]
["2021-01-13",52.021278000000002,6.736369480288483E-2,0.39110922762014866]
["2021-01-14",54.122222999999998,3.9592050654264764E-2,0.40198394445458513]
["2021-01-15",52.596747999999998,-2.8590585109686099E-2,0.41252711657530083]
["2021-01-19",52.971271999999999,7.0954361233561448E-3,0.41085561178384861]
["2021-01-20",53.592426000000003,1.1658023261264774E-2,0.41123139896553929]
["2021-01-21",57.054412999999997,6.2597674393450514E-2,0.43834494544852232]
["2021-01-22",51.756377999999998,-9.7457755587349135E-2,{"$f":"STDEV(C717:C766)*SQRT($B$3)","v":0.52047574095855387}]
["2021-01-25",50.641959999999997,-2.1767189259802967E-2,0.52484638891977153]
["2021-01-26",50.431865999999999,-4.1572444795395869E-3,0.52344976674898114]
["2021-01-27",48.952067999999997,-2.9781621913593619E-2,0.52302307856618446]
["2021-01-28",51.217438000000001,4.5238444721594412E-2,0.53469515323574379]
["2021-01-29",50.705902000000002,-1.003774591833782E-2,0.53505297080110326]
["2021-02-01",51.783779000000003,2.1034639428219298E-2,0.53470323888914939]
["2021-02-02",52.980404,2.2845155827294281E-2,0.53540518214393984]
["2021-02-03",52.688099000000001,-5.5325047159427822E-3,0.53576851642689072]
["2021-02-04",54.027999999999999,2.5112826080547226E-2,0.53787670573170354]
["2021-02-05",53.467407000000001,-1.0430177396660535E-2,0.53889435592974011]
["2021-02-08",54.368037999999999,1.6704191127973375E-2,0.53818576916088634]
["2021-02-09",54.018810000000002,-6.4441251861934949E-3,0.53893668192997524]
["2021-02-10",54.092334999999999,1.3601745007059129E-3,0.53889629784873272]
["2021-02-11",55.746524999999998,3.0122582814610433E-2,0.54200661317810805]
["2021-02-12",56.803382999999997,{"$f":"LN(B781/B780)","v":1.8780807253689153E-2},0.54060527366545075]
["2021-02-16",57.409923999999997,1.0621296554843795E-2,0.54082176444123609]
["2021-02-17",56.840136999999999,-9.9744668670366816E-3,0.54016081492994272]
["2021-02-18",56.619579000000002,-3.88786937948648E-3,0.53886788893088555]
["2021-02-19",57.906177999999997,2.2469235974798163E-2,0.53055636263729644]
["2021-02-22",55.792479999999998,-3.7184986815477356E-2,0.54223603204055171]
["2021-02-23",56.169272999999997,6.7307703282415698E-3,0.54047911329788667]
["2021-02-24",58.071601999999999,3.3306902789431485E-2,0.54620262114410134]
["2021-02-25",55.507595000000002,-4.515690816139703E-2,0.56118740394149369]
["2021-02-26",55.856808000000001,6.2715577906125248E-3,0.56044260377775956]
["2021-03-01",57.786712999999999,3.3967454332222938E-2,0.56632445127961029]
["2021-03-02",56.279555999999999,-2.6427527270126129E-2,0.57226793499586981]
["2021-03-03",55.048096000000001,-2.2124067258043379E-2,0.5754939310759426]
["2021-03-04",53.605266999999998,-2.6559947656778184E-2,0.55019251835794525]
["2021-03-05",55.820048999999997,4.0485777754912182E-2,0.55332814572898648]
["2021-03-08",55.002147999999998,-1.4760866914043611E-2,0.55545420433486203]
["2021-03-09",57.593711999999996,4.6041156060748066E-2,0.56621220209869749]
["2021-03-10",57.207737000000002,-6.7242435996617087E-3,0.56710625153812655]
["2021-03-11",58.181885000000001,1.6884900515784708E-2,0.5676742049952499]
["2021-03-12",57.805087999999998,-6.4972525064038809E-3,0.55659937473267052]
["2021-03-15",58.622996999999998,1.405026038567737E-2,0.55488374679803953]
["2021-03-16",59.532809999999998,1.5400529270685418E-2,0.55377106709425505]
["2021-03-17",60.451824000000002,1.5319161160709022E-2,0.5539180084298464]
["2021-03-18",58.567863000000003,-3.1660617122566397E-2,0.56178760000656958]
["2021-03-19",58.595435999999999,4.7067641052058183E-4,0.56173735630840282]
["2021-03-22",60.313957000000002,2.890672672956052E-2,0.56384157120298117]
["2021-03-23",58.338115999999999,-3.3307865854416328E-2,0.5717540647410192]
["2021-03-24",57.014750999999997,-2.2945646637939167E-2,0.5762314797178596]
["2021-03-25",56.996375999999998,-3.2233696205978936E-4,0.57088404053150366]
["2021-03-26",59.615519999999997,4.4928255991018767E-2,0.5550928904441369]
["2021-03-29",59.275489999999998,-5.720044385475632E-3,0.54610361983680766]
["2021-03-30",58.604626000000003,-1.1382263024762819E-2,0.54092033557281605]
["2021-03-31",58.815987,3.600070258170759E-3,0.54076534350673433]
["2021-04-01",59.321438000000001,8.557052673569954E-3,0.54042157652021694]
["2021-04-05",61.150261,3.036337193856508E-2,0.52014903769642551]
["2021-04-06",60.249637999999997,-1.4837566263081477E-2,0.44578109154474593]
["2021-04-07",60.883738999999998,1.0469563513723287E-2,0.44090083523330875]
["2021-04-08",61.618938,1.2003130788250568E-2,0.4409220289332077]
["2021-04-09",62.730922999999997,1.7885257497491813E-2,0.43243985192715545]
["2021-04-12",60.111786000000002,-4.2648587049442417E-2,0.43663788242037077]
["2021-04-13",59.937176000000001,-2.9089818058016395E-3,0.43545086023843943]
["2021-04-14",58.990597000000001,-1.5918888675024657E-2,0.4357148139020573]
["2021-04-15",59.753371999999999,1.2847566042504121E-2,0.43308492937843324]
["2021-04-16",59.505248999999999,-4.1610972177034437E-3,0.43291349158112297]
["2021-04-19",58.475963999999998,-1.7448729135961721E-2,0.43157551334152516]
["2021-04-20",57.621296000000001,-1.472357641834671E-2,0.43262031531923828]
["2021-04-21",58.540295,1.5823098946768817E-2,0.43239609119907102]
["2021-04-22",57.501826999999999,-1.7898599328849251E-2,0.43505885326922933]
["2021-04-23",54.441550999999997,-5.4689053753314613E-2,0.4605616291141123]
["2021-04-26",54.000427000000002,-8.1357135178351022E-3,{"$f":"STDEV(C781:C830)*SQRT($B$3)","v":0.45354864847257687}]
["2021-04-27",53.274422000000001,-1.3535625381087024E-2,0.45164335683486662]
["2021-04-28",52.952770000000001,-6.0559443769146034E-3,0.45061560254860328]
["2021-04-29",53.559306999999997,1.138919779657941E-2,0.45136016896127701]
["2021-04-30",52.870060000000002,-1.2952376873193052E-2,0.45242708013083049]
["2021-05-03",52.621932999999999,-4.7041950866552901E-3,0.4476936452512692]
["2021-05-04",52.291096000000003,-6.3069020081685358E-3,0.4372234810710155]
["2021-05-05",52.245148,-8.7908272195053017E-4,0.43666586737734653]
["2021-05-06",52.881312999999999,1.2102999749475553E-2,0.4277618025326263]
["2021-05-07",53.325145999999997,8.3579772429626734E-3,0.41155461632787305]
["2021-05-10",51.753227000000003,-2.9921214592213422E-2,0.41847988654337087]
["2021-05-11",50.893290999999998,-1.6755680285763151E-2,0.4087611408402187]
["2021-05-12",49.580272999999998,-2.6138074559084522E-2,0.40863587112396688]
["2021-05-13",49.940891000000001,7.2470932577564815E-3,0.40584360639522538]
["2021-05-14",51.179935,2.45074346013191E-2,0.40622810673304705]
["2021-05-17",51.161437999999997,{"$f":"LN(B845/B844)","v":-3.6147649106516011E-4},0.38987249315427891]
["2021-05-18",50.708362999999999,-8.8952365278132418E-3,0.38873402016555036]
["2021-05-19",51.189185999999999,9.4374511151874285E-3,0.36728903030022148]
["2021-05-20",51.734729999999999,1.0601017339474475E-2,0.36873483870484375]
["2021-05-21",51.854942000000001,2.3209273982874898E-3,0.36525857600086054]
["2021-05-24",52.668635999999999,1.5569892527289178E-2,0.36822489290775234]
["2021-05-25",52.585419000000002,-1.5812600728690395E-3,0.36560617677479423]
["2021-05-26",52.631649000000003,8.7875482283801727E-4,0.36249856228940019]
["2021-05-27",53.380626999999997,1.4130259064857974E-2,0.36207809023190157]
["2021-05-28",52.816586000000001,-1.0622619707691993E-2,0.35381933389400622]
["2021-06-01",52.603915999999998,-4.034704530275917E-3,0.35378800695134577]
["2021-06-02",53.149464000000002,1.0317454429365797E-2,0.34508781791659304]
["2021-06-03",52.002879999999998,-2.180891840792612E-2,0.33878919049452111]
["2021-06-04",53.047749000000003,1.9893330828365297E-2,0.33911359970824356]
["2021-06-07",52.788845000000002,-4.8925330391102386E-3,0.339225954729234]
["2021-06-08",52.705620000000003,-1.5778082246413595E-3,0.31412067324301274]
["2021-06-09",52.705620000000003,0,0.314059173742537]
["2021-06-10",53.056998999999998,6.6446972694494824E-3,0.31397382917923766]
["2021-06-11",53.491588999999998,8.157638091919675E-3,0.31481849022561381]
["2021-06-14",53.805968999999997,5.8599823797362742E-3,0.31423510170798069]
["2021-06-15",53.621040000000001,-3.4428806012863715E-3,0.30134910940776993]
["2021-06-16",52.909050000000001,-1.3367126630681386E-2,0.3009312164550127]
["2021-06-17",52.872059,-6.993876668059285E-4,0.29882401759362331]
["2021-06-18",51.475825999999998,-2.6762714660403714E-2,0.30282714804897148]
["2021-06-21",51.660755000000002,3.586102940222176E-3,0.29769199744589442]
["2021-06-22",51.660755000000002,0,0.27797091320176415]
["2021-06-23",51.096722,-1.0978055925847781E-2,0.27879843121797099]
["2021-06-24",51.845683999999999,1.4551344671110498E-2,0.28058622686824269]
["2021-06-25",51.697746000000002,-2.8575082101069747E-3,0.27734280376279447]
["2021-06-28",53.149464000000002,2.769383718600666E-2,0.28935503579508731]
["2021-06-29",52.474457000000001,-1.2781502202568261E-2,0.28780060305816013]
["2021-06-30",51.910418999999997,-1.0806996399443962E-2,0.28672012667191871]
["2021-07-01",51.790210999999999,-2.3183668959659339E-3,0.28243628407804283]
["2021-07-02",52.483704000000003,1.3301566840438197E-2,0.28230440045318927]
["2021-07-06",51.864189000000003,-1.1874169401243619E-2,0.24363652487649562]
["2021-07-07",51.743980000000001,-2.3204551359052865E-3,0.24286789712921097]
["2021-07-08",51.216923000000001,-1.0238092099294807E-2,0.24174609349016532]
["2021-07-09",51.771720999999999,1.077406877522138E-2,0.24328579620670221]
["2021-07-12",52.455967000000001,1.3130020310142685E-2,0.24396142379417407]
["2021-07-13",52.585419000000002,2.4647821295254971E-3,0.24160498311109438]
["2021-07-14",52.261791000000002,-6.173345533814394E-3,0.2418456603660312]
["2021-07-15",51.605282000000003,-1.2641498868427775E-2,0.2436482872588156]
["2021-07-16",50.828564,-1.5165551562842151E-2,0.24695211292713168]
["2021-07-19",50.523426000000001,-6.0213701170720021E-3,0.24488138215147986]
["2021-07-20",51.078232,1.0921308282751402E-2,0.24570077871394658]
["2021-07-21",51.993633000000003,1.7762850584495924E-2,0.23732498745386574]
["2021-07-22",51.743980000000001,-4.813171900685761E-3,0.23316658444213573]
["2021-07-23",49.006988999999997,-5.4345176283759906E-2,0.26701706333378467]
["2021-07-26",50.218291999999998,2.4416422204015194E-2,0.27452370559120692]
["2021-07-27",49.173428000000001,-2.1025946495622529E-2,{"$f":"STDEV(C845:C894)*SQRT($B$3)","v":0.27193509663066368}]
["2021-07-28",49.071708999999998,-2.0707190086476446E-3,0.27195378304589951]
["2021-07-29",49.654246999999998,1.1801248311986227E-2,0.27313042924831121]
["2021-07-30",49.672749000000003,3.7254726225686643E-4,0.27178822113786322]
["2021-08-02",49.635756999999998,-7.4499160647777455E-4,0.27002778142436745]
["2021-08-03",49.987121999999999,7.053930993744525E-3,0.27074082628321894]
["2021-08-04",49.839179999999999,-2.963990558496634E-3,0.26703273496489988]
["2021-08-05",50.153744000000003,6.2917459578496777E-3,0.26777421762097736]
["2021-08-06",50.181663999999998,5.5653335701057237E-4,0.2677592678857163]
["2021-08-09",50.302653999999997,2.4081381229996961E-3,0.26469598975625497]
["2021-08-10",50.200271999999998,-2.0373941235386829E-3,0.26342985047145701]
["2021-08-11",50.386409999999998,3.7010508503108547E-3,0.26359864690382212]
["2021-08-12",49.828010999999996,-1.1144200076774302E-2,0.26319647092096876]
["2021-08-13",49.781478999999997,-9.3428855794357342E-4,0.2570454898835689]
["2021-08-16",49.762870999999997,-3.7386351343384443E-4,0.25060069133420687]
["2021-08-17",49.036934000000002,{"$f":"LN(B909/B908)","v":-1.4695374429899051E-2},0.25304152210574693]
["2021-08-18",48.571606000000003,-9.534647792559409E-3,0.25397721928667244]
["2021-08-19",48.804271999999997,4.7787285218213391E-3,0.25453376617237689]
["2021-08-20",48.404079000000003,-8.2337629802244489E-3,0.25414492708549724]
["2021-08-23",49.539501000000001,2.3186264310938013E-2,0.26167895563268379]
["2021-08-24",50.079287999999998,1.0837158096447669E-2,0.26306853796776203]
["2021-08-25",50.079287999999998,0,0.26303730776950895]
["2021-08-26",49.446438000000001,-1.2717486320029496E-2,0.26282230122112865]
["2021-08-27",50.153744000000003,1.4203144534874741E-2,0.26616170241102294]
["2021-08-30",50.200271999999998,9.2727735647161178E-4,0.25658220137959864]
["2021-08-31",50.311957999999997,2.2223374402513493E-3,0.25644677229226309]
["2021-09-01",49.949001000000003,-7.2402775553891147E-3,0.25708082763864698]
["2021-09-02",50.004829000000001,1.1170758700381719E-3,0.25554207839375376]
["2021-09-03",49.800083000000001,-4.1029300687131596E-3,0.2523449766968211]
["2021-09-07",49.930388999999998,2.6131646935540647E-3,0.25244640728829754]
["2021-09-08",49.855933999999998,-1.4922889546125154E-3,0.24000706780429537]
["2021-09-09",49.697712000000003,-3.178630609246471E-3,0.23797276552024421]
["2021-09-10",50.107211999999997,8.2060540009385365E-3,0.23773265341112806]
["2021-09-13",51.177483000000002,2.1134700328839073E-2,0.24488603210946744]
["2021-09-14",50.740067000000003,-8.5837755278608662E-3,0.24300430561680719]
["2021-09-15",51.298470000000002,1.0945052543062347E-2,0.24299240434480604]
["2021-09-16",51.028571999999997,-5.2752160253204637E-3,0.24331365021156837]
["2021-09-17",50.498089,-1.0450217164093884E-2,0.24337899586902648]
["2021-09-20",49.306835,-2.387278156864122E-2,0.24957794063062994]
["2021-09-21",49.204464000000002,-2.0783613227965164E-3,0.24653930754070116]
["2021-09-22",49.790779000000001,1.1845455153981655E-2,0.24889219330404219]
["2021-09-23",50.284041999999999,9.8579640642942213E-3,0.25021968596872385]
["2021-09-24",50.460861000000001,3.510235779571011E-3,0.24831042086279032]
["2021-09-27",50.870358000000003,8.0823902690439313E-3,0.24598023260311994]
["2021-09-28",50.256115000000001,-1.2148165278939266E-2,0.24765179374878815]
["2021-09-29",49.781478999999997,-9.4892238523679173E-3,0.24702096101814017]
["2021-09-30",49.586036999999997,-3.933725223151498E-3,0.24196684784846254]
["2021-10-01",50.125819999999997,1.0826962593029801E-2,0.24378901438512265]
["2021-10-04",49.762870999999997,-7.267100883312106E-3,0.19478745209517492]
["2021-10-05",50.209583000000002,8.9367611817673144E-3,0.18474623637743109]
["2021-10-06",50.237502999999997,5.5591459804087086E-4,0.17541971212689642]
["2021-10-07",50.423641000000003,3.6983130682243658E-3,0.17550003033305353]
["2021-10-08",50.079287999999998,-6.8526231215085319E-3,0.17381557062733072]
["2021-10-11",49.734940000000002,-6.8998052286188194E-3,0.17486004398738453]
["2021-10-12",48.552993999999998,-2.4051842990734547E-2,0.18657125059165097]
["2021-10-13",48.636757000000003,1.7237006963693499E-3,0.18552912545002409]
["2021-10-14",50.163052,3.089917785332429E-2,0.20389477420139934]
["2021-10-15",50.684223000000003,1.0335938968852631E-2,0.2050944854737787]
["2021-10-18",50.693534999999997,1.8370893596167271E-4,0.20509227262113933]
["2021-10-19",51.382216999999997,1.3493752162554093E-2,0.20814450024344369]
["2021-10-20",51.531128000000002,2.893912425528476E-3,0.20813642793498954]
["2021-10-21",52.117455,1.1313869178876617E-2,0.21001011604531558]
["2021-10-22",46.030880000000003,-0.12418744582754707,0.39660451722737317]
["2021-10-25",45.984347999999997,-1.0113978952825814E-3,0.39660362911909081]
["2021-10-26",44.932690000000001,-2.3135485517483029E-2,{"$f":"STDEV(C909:C958)*SQRT($B$3)","v":0.4008306178245829}]
["2021-10-27",44.569724999999998,-8.110775330306158E-3,0.39967541538269274]
["2021-10-28",44.746563000000002,3.9598204321005248E-3,0.39942081731268947]
["2021-10-29",45.602772000000002,1.8953866844443029E-2,0.40293848916493097]
["2021-11-01",46.114638999999997,1.1161944255173461E-2,0.40387937490204745]
["2021-11-02",46.403148999999999,6.2368749071084299E-3,0.39889373368408726]
["2021-11-03",46.896403999999997,1.0573675429960856E-2,0.39883460642026258]
["2021-11-04",47.147556000000002,5.3411744268267187E-3,0.39922650692237344]
["2021-11-05",47.719214999999998,1.2051973803188031E-2,0.39951574119530125]
["2021-11-08",48.309607999999997,1.2296317302659817E-2,0.3990184059734927]
["2021-11-09",47.981613000000003,-6.8125892506272195E-3,0.39932402990917404]
["2021-11-10",47.569262999999999,-8.6310576542831755E-3,0.39976752801677912]
["2021-11-11",47.353721999999998,-4.5413946990348524E-3,0.3995262334958124]
["2021-11-12",47.147556000000002,-4.3632495019025356E-3,0.39957743594430939]
["2021-11-15",47.156920999999997,1.986119923188427E-4,0.39951180098000988]
["2021-11-16",47.428699000000002,{"$f":"LN(B973/B972)","v":5.7467244587859094E-3},0.39981779596879424]
["2021-11-17",47.072586000000001,-7.5367162607793284E-3,0.40020342466112996]
["2021-11-18",46.557155999999999,-1.1010074272469436E-2,0.40105774009458811]
["2021-11-19",46.407215000000001,-3.2257762496821054E-3,0.4002266752540361]
["2021-11-22",46.697730999999997,6.2406339370465582E-3,0.39594285531073997]
["2021-11-23",46.013615000000001,-1.4758245813669654E-2,0.39707696811050014]
["2021-11-24",46.632122000000003,1.3352286011985043E-2,0.39771230025609472]
["2021-11-26",45.713729999999998,-1.9890926554454104E-2,0.40058433485591355]
["2021-11-29",46.857044000000002,2.4702659155936179E-2,0.40640838402082574]
["2021-11-30",46.107329999999997,-1.612941003821226E-2,0.40376251030661819]
["2021-12-01",45.54504,-1.2270213083629628E-2,0.40483858422282076]
["2021-12-02",46.388477000000002,1.8349361424690347E-2,0.4068176563672718]
["2021-12-03",46.154186000000003,-5.0634268125218981E-3,0.40573371455708407]
["2021-12-06",47.784813,3.4720208287718275E-2,0.41732432207566683]
["2021-12-07",49.265495000000001,3.0516068076615645E-2,0.42532217655837357]
["2021-12-08",48.497036000000001,-1.5721254751292216E-2,0.42615102054112597]
["2021-12-09",47.306870000000004,-2.4847154593786256E-2,0.430505080109442]
["2021-12-10",47.409953999999999,2.1766785740279862E-3,0.43051355115696177]
["2021-12-13",46.857044000000002,-1.1730857083609924E-2,0.4302515076528009]
["2021-12-14",46.575904999999999,-6.0180022464070386E-3,0.43013673867861463]
["2021-12-15",47.484927999999996,1.932900810137057E-2,0.43289093983874399]
["2021-12-16",47.634872000000001,3.152742629839876E-3,0.43302248274345934]
["2021-12-17",47.438071999999998,-4.1399850011444791E-3,0.43289821539618734]
["2021-12-20",46.482182000000002,-2.0356056689841612E-2,0.43573496637111442]
["2021-12-21",47.578648000000001,2.3315032806218123E-2,0.44056166025707877]
["2021-12-22",47.766067999999997,3.9314237696893399E-3,0.43606587115821721]
["2021-12-23",48.084698000000003,6.6484846596216807E-3,0.43644122019686571]
["2021-12-27",48.675094999999999,1.2203505377100569E-2,0.42937470440116182]
["2021-12-28",48.506408999999998,-3.4715694339130668E-3,0.4283740669974217]
["2021-12-29",48.572018,1.3516702323377327E-3,0.42840725946759478]
["2021-12-30",48.487659000000001,-1.7382918190013501E-3,0.42657985989440955]
["2021-12-31",48.262756000000003,-4.6491460547867661E-3,0.42653277215072222]
["2022-01-03",49.865268999999998,3.26645825030158E-2,0.43505577028802744]
["2022-01-04",49.799664,-1.316511384712568E-3,0.27161089087036044]
["2022-01-05",50.483772000000002,1.3643701083904751E-2,0.2734517451554625]
["2022-01-06",50.614978999999998,2.5956220500599017E-3,0.26462167148529819]
["2022-01-07",50.080807,-1.0609719274596283E-2,0.26544460687361238]
["2022-01-10",51.739539999999998,3.2584445232217887E-2,0.27773469432626036]
["2022-01-11",52.39555,1.259937794517498E-2,0.27552118244764462]
["2022-01-12",52.236232999999999,-3.0452911831349429E-3,0.27497392682448929]
["2022-01-13",51.486514999999997,-1.4456444151323052E-2,0.27853617534362984]
["2022-01-14",52.198749999999997,1.3738619519523385E-2,0.27938513898199718]
["2022-01-18",51.317833,-1.7020234639108983E-2,0.28397295643329018]
["2022-01-19",50.249493000000001,-2.1037856266565548E-2,0.28901220125260613]
["2022-01-20",48.768813999999999,-2.990940613819728E-2,0.29908155597724079]
["2022-01-21",48.768813999999999,0,0.29845927966540625]
["2022-01-24",48.675094999999999,-1.9235482208946135E-3,0.2975085957539309]
["2022-01-25",47.794186000000003,-1.8263502676454546E-2,0.30151001695934065]
["2022-01-26",48.440810999999997,1.3438660605924148E-2,0.30334043963087298]
["2022-01-27",45.029620999999999,-7.3022143239511922E-2,{"$f":"STDEV(C973:C1022)*SQRT($B$3)","v":0.36266579418805983}]
["2022-01-28",44.729728999999999,-6.6821588141729562E-3,0.36251775662365265]
["2022-01-31",45.751216999999997,2.2580033607884294E-2,0.36767452127132783]
["2022-02-01",45.873047,2.6593408008041223E-3,0.36663658300879476]
["2022-02-02",46.397846000000001,1.1375302479435204E-2,0.36788774324057039]
["2022-02-03",45.245159000000001,-2.5157354743476926E-2,0.37365349268492082]
["2022-02-04",45.334868999999998,1.9807904968115655E-3,0.37167134736751722]
["2022-02-07",45.495392000000002,3.5345746088014333E-3,0.36992808735601079]
["2022-02-08",46.090294,1.2991339433113489E-2,0.36774653836571652]
["2022-02-09",47.129002,2.2286179703225398E-2,0.36660160912014428]
["2022-02-10",46.137504999999997,-2.1262388511511562E-2,0.36855305989957537]
["2022-02-11",44.976039999999998,-2.549627320082953E-2,0.37353534537378713]
["2022-02-14",44.928829,-1.0502435488676906E-3,0.37000009409235313]
["2022-02-15",45.740906000000003,1.7913336028558526E-2,0.37314823530961699]
["2022-02-16",45.542610000000003,-4.3446247604138196E-3,0.36065006800596638]
["2022-02-17",44.919387999999998,{"$f":"LN(B1037/B1036)","v":-1.3778865689678805E-2},0.35159550606280882]
["2022-02-18",42.530357000000002,-5.4651402251511924E-2,0.37779584018702617]
["2022-02-22",42.199860000000001,-7.8011998041648744E-3,0.3731054530417619]
["2022-02-23",42.162089999999999,-8.9542744148606176E-4,0.37292409831553158]
["2022-02-24",44.116748999999999,4.5318030207521787E-2,0.39351577396035131]
["2022-02-25",45.051586,2.0968682495114008E-2,0.3977890913094409]
["2022-02-28",45.042144999999998,-2.095817307101923E-4,0.39395796599548771]
["2022-03-01",44.211174,-1.8621044467749051E-2,0.39660868725634935]
["2022-03-02",46.146954000000001,4.2853394040166554E-2,0.41420473752004255]
["2022-03-03",45.259326999999999,-1.9422186151006045E-2,0.41387969290778154]
["2022-03-04",45.391525000000001,2.9166431599612903E-3,0.40876220840346444]
["2022-03-07",45.023257999999998,-8.1462129160526208E-3,0.40899223967996789]
["2022-03-08",44.853282999999998,-3.7824153167601848E-3,0.40847515914855448]
["2022-03-09",44.976039999999998,2.7331181470788895E-3,0.40692577947216857]
["2022-03-10",44.060085000000001,-2.0575632967188673E-2,0.41012925703902503]
["2022-03-11",43.276339999999998,-1.7948205216678989E-2,0.412290717171378]
["2022-03-14",41.926025000000003,-3.1699309512916683E-2,0.41985939036026609]
["2022-03-15",42.313175000000001,9.1917474476820756E-3,0.42109542323843296]
["2022-03-16",44.031765,3.9812801991125947E-2,0.42597318263244421]
["2022-03-17",44.513339999999999,1.0877614260441417E-2,0.42749445445105988]
["2022-03-18",44.806072,6.5547464216283635E-3,0.42595821555069313]
["2022-03-21",44.749412999999997,-1.2653386346943565E-3,0.42574953674675292]
["2022-03-22",45.693691000000001,2.0881908537226143E-2,0.42974445988599996]
["2022-03-23",45.580379000000001,-2.482897020192814E-3,0.41913743371973233]
["2022-03-24",48.743724999999998,6.709913237684291E-2,0.4578721096829611]
["2022-03-25",48.942017,4.0597996860904442E-3,0.45808949624412276]
["2022-03-28",48.639851,-6.1930965655112779E-3,0.45686447248499207]
["2022-03-29",49.338611999999998,1.4263805041062555E-2,0.45699404109958847]
["2022-03-30",48.564307999999997,-1.581812156385029E-2,0.45669406693747333]
["2022-03-31",46.798496,-3.7037792152995526E-2,0.46388582447867283]
["2022-04-01",45.429302,-2.969375029850814E-2,0.46378753280269069]
["2022-04-04",46.458561000000003,2.2403438626137133E-2,0.46822681782891934]
["2022-04-05",45.448185000000002,-2.1987868149991506E-2,0.47165667131939454]
["2022-04-06",44.891060000000003,-1.2334220040754552E-2,0.47034513944516965]
["2022-04-07",44.909939000000001,4.2046303467359417E-4,0.46862808190224337]
["2022-04-08",44.400027999999999,-1.1419028758013667E-2,0.42624840580818874]
["2022-04-11",43.975109000000003,-9.6163307669920664E-3,0.42665013792904183]
["2022-04-12",43.908999999999999,-1.5044588429347307E-3,0.42194876635009315]
["2022-04-13",44.390582999999999,1.0908041889661111E-2,0.42304287821953301]
["2022-04-14",43.125256,-2.891854078255663E-2,0.42847936190296421]
["2022-04-18",44.041206000000003,2.1016884109935702E-2,0.42762031323436867]
["2022-04-19",45.259326999999999,2.7283074777044822E-2,0.43414585664022304]
["2022-04-20",45.429302,3.7485449037906976E-3,0.43415934012283319]
["2022-04-21",44.853282999999998,-1.2760529976642124E-2,0.43398168849451729]
["2022-04-22",43.946776999999997,-2.0417497271085314E-2,0.43258275245449773]
["2022-04-25",44.437812999999998,1.1111463030383892E-2,0.43034652381842825]
["2022-04-26",42.983615999999998,-3.3271731309272613E-2,0.43417273080331042]
["2022-04-27",42.700329000000004,-6.6123947070145369E-3,0.43444647399932917]
["2022-04-28",44.230060999999999,3.5198045910775473E-2,0.44249237995987689]
["2022-04-29",41.161152000000001,-7.1909772121329332E-2,{"$f":"STDEV(C1037:C1086)*SQRT($B$3)","v":0.48251570027259266}]
["2022-05-02",42.454810999999999,3.0945340756577448E-2,0.48947970324554568]
["2022-05-03",42.549244000000002,2.2218478600396878E-3,0.46674734228750592]
["2022-05-04",43.946776999999997,3.231720057984E-2,0.47427247810493689]
["2022-05-05",42.447780999999999,-3.4704649980432482E-2,0.48387847621518609]
["2022-05-06",42.162253999999997,-6.7492723262856033E-3,0.46784659600387046]
["2022-05-09",40.991610999999999,-2.8157929789335876E-2,0.46956197269231231]
["2022-05-10",41.886249999999997,2.1590174767116624E-2,0.47381746323364871]
["2022-05-11",40.763195000000003,-2.7178019825139392E-2,0.47668242919109277]
["2022-05-12",40.772705000000002,2.3327148024662121E-4,0.46070096863322596]
["2022-05-13",41.496037000000001,1.7585066265906793E-2,0.46141111426900872]
["2022-05-16",41.001137,-1.199813067380082E-2,0.46205004145350781]
["2022-05-17",42.257435000000001,3.0180516625417365E-2,0.46981248323109887]
["2022-05-18",40.306355000000003,-4.7271165824320831E-2,0.48596207554949611]
["2022-05-19",39.982765000000001,-8.0606625675742529E-3,0.48603124243505891]
["2022-05-20",39.640141,{"$f":"LN(B1101/B1100)","v":-8.6062197920512631E-3},0.48375910523085552]
["2022-05-23",39.973244000000001,8.3680638319407561E-3,0.48256669383052098]
["2022-05-24",39.659168000000001,-7.8881857446011783E-3,0.47573927923404824]
["2022-05-25",40.163597000000003,1.263889354976246E-2,0.47638612916682821]
["2022-05-26",41.381824000000002,2.9880712505599049E-2,0.47076379867817048]
["2022-05-27",42.400188,2.4311045579066014E-2,0.47472231459223407]
["2022-05-31",42.276463,-2.9222952629287063E-3,0.4742932930754219]
["2022-06-01",41.981430000000003,-7.0031232751661607E-3,0.47455586681423817]
["2022-06-02",42.676197000000002,1.6413939844020151E-2,0.4731532737230546]
["2022-06-03",41.296168999999999,-3.2871582122343188E-2,0.48075029711298961]
["2022-06-06",41.248584999999999,-1.1529262119038413E-3,0.44146563680500539]
["2022-06-07",41.429417000000001,4.3743748997211764E-3,0.44150572642098834]
["2022-06-08",39.240406,-5.4284202832991735E-2,0.46244959468219349]
["2022-06-09",38.079273000000001,-3.0036862874386942E-2,0.46469108192508074]
["2022-06-10",37.289326000000003,-2.0962998877802144E-2,0.46577501752962541]
["2022-06-13",35.947375999999998,-3.6651028237684208E-2,0.4655797372111033]
["2022-06-14",36.099648000000002,4.2270233598953877E-3,0.46132899464357008]
["2022-06-15",36.784903999999997,1.8804429022633323E-2,0.45986004885178411]
["2022-06-16",35.538124000000003,-3.4481507881809807E-2,0.46457959383620323]
["2022-06-17",35.185974000000002,-9.9584984532745495E-3,0.46434142896253655]
["2022-06-21",35.909298,2.0348721888404302E-2,0.46913034492471856]
["2022-06-22",35.576194999999998,-9.3195247580592673E-3,0.46893305090407528]
["2022-06-23",35.604743999999997,8.0215299016555912E-4,0.46891980988561627]
["2022-06-24",36.746837999999997,3.1573293733960173E-2,0.47876154358923212]
["2022-06-27",36.765861999999998,5.1757044496195462E-4,0.4772430437105869]
["2022-06-28",35.956882,-2.2249253194371935E-2,0.47495979822099615]
["2022-06-29",35.490532000000002,-1.3054541707264533E-2,0.47068837674020542]
["2022-06-30",35.604743999999997,3.2129307227143399E-3,0.46308231598977589]
["2022-07-01",34.586379999999998,-2.9018924458854033E-2,0.46702339100427459]
["2022-07-05",34.919483,9.5849626446342772E-3,0.46831988377485884]
["2022-07-06",35.205008999999997,8.1434480239530559E-3,0.46767635962611798]
["2022-07-07",36.299511000000003,3.0615896489120518E-2,0.47541133291239529]
["2022-07-08",36.156753999999999,-3.9405063101895935E-3,0.46853519978762648]
["2022-07-11",35.404881000000003,-2.1014071804599108E-2,0.4708671468525753]
["2022-07-12",35.414394000000001,2.6865567480645325E-4,0.45864600825333862]
["2022-07-13",35.414394000000001,0,0.41932057379353743]
["2022-07-14",35.890262999999997,1.3347685413462755E-2,0.41132589706174305]
["2022-07-15",36.756351000000002,2.384499397518542E-2,0.41761245111646367]
["2022-07-18",36.842007000000002,2.3276616761952252E-3,0.40647147699694908]
["2022-07-19",38.279139999999998,3.8266411562130426E-2,0.41254803006081825]
["2022-07-20",38.602736999999998,8.4180804000917545E-3,0.41330049802025148]
["2022-07-21",38.650317999999999,1.2318219911577007E-3,0.40689831547032024]
["2022-07-22",37.308365000000002,-3.5337438442704032E-2,0.41220797381439611]
["2022-07-25",37.270294,-1.0209623990956797E-3,0.40647403998875725]
["2022-07-26",37.079940999999998,-5.1204523000032342E-3,0.40653274502465236]
["2022-07-27",38.241073999999998,3.0834024020733767E-2,0.41279054899802331]
["2022-07-28",37.793751,-1.1766402064074125E-2,0.41274768149216295]
["2022-07-29",34.557831,-8.9509589949116078E-2,0.46713748865598104]
["2022-08-01",35.176456000000002,1.7742813628939768E-2,0.45517470012664563]
["2022-08-02",34.272300999999999,-2.6039518272101391E-2,{"$f":"STDEV(C1101:C1150)*SQRT($B$3)","v":0.45931844444072606}]
["2022-08-03",34.757686999999997,1.4063279274363074E-2,0.46136680874466751]
["2022-08-04",34.281818000000001,-1.3785630018564567E-2,0.46131616395664354]
["2022-08-05",34.022255000000001,-7.6002568528083731E-3,0.46129442726424896]
["2022-08-08",34.012642,-2.8259027316452549E-4,0.45933442340514397]
["2022-08-09",33.185875000000003,-2.460794545141964E-2,0.45354918562621743]
["2022-08-10",34.003028999999998,2.4325275298418842E-2,0.4535559004854085]
["2022-08-11",34.214523,6.2005941701104295E-3,0.45444830582365964]
["2022-08-12",34.714427999999998,1.4505189988822397E-2,0.4571785433334199]
["2022-08-15",34.935538999999999,6.3492274963394503E-3,0.45466529533648831]
["2022-08-16",34.791331999999997,-4.1363452436379835E-3,0.44764896093332723]
["2022-08-17",34.397182000000001,-1.1393632875779363E-2,0.44811611869773627]
["2022-08-18",34.800949000000003,1.1670014104358998E-2,0.44951853558399801]
["2022-08-19",34.012642,-2.2912377487213323E-2,0.43070880707905773]
["2022-08-22",32.532158000000003,-4.4503201987175708E-2,0.43919815709736526]
["2022-08-23",32.637912999999998,{"$f":"LN(B1165/B1164)","v":3.2455110515206111E-3},0.4367475076553608]
["2022-08-24",32.551388000000003,-2.6545782661559882E-3,0.42658185629466683]
["2022-08-25",33.541575999999999,2.9965734126850312E-2,0.43495989838820132]
["2022-08-26",32.070709000000001,-4.4842622611693604E-2,0.44669635915413775]
["2022-08-29",31.666943,-1.2669792139534062E-2,0.4389728387612451]
["2022-08-30",31.013221999999999,-2.0859699528117091E-2,0.44136986763983393]
["2022-08-31",30.686361000000002,-1.0595340905722171E-2,0.43732442292786905]
["2022-09-01",30.532547000000001,-5.0250593710627674E-3,0.43702648659185983]
["2022-09-02",30.013415999999999,-1.7148747707207611E-2,0.43853417757591834]
["2022-09-06",29.186653,-2.7932965961936618E-2,0.43259924330963639]
["2022-09-07",29.465443,9.5066372277905695E-3,0.43407167683093956]
["2022-09-08",29.561582999999999,3.2574937796767101E-3,0.43173503560202597]
["2022-09-09",30.244140999999999,2.282683302332356E-2,0.43693143822517233]
["2022-09-12",30.340273,3.1734921354257444E-3,0.4369271398609475]
["2022-09-13",28.158007000000001,-7.4644217264810672E-2,0.47291774514610591]
["2022-09-14",28.052258999999999,-3.7625911521922857E-3,0.4714106171962707]
["2022-09-15",27.725397000000001,-1.1720311144909668E-2,0.4705341743786538]
["2022-09-16",28.109936000000001,1.377425580561163E-2,0.4632415648105182]
["2022-09-19",28.302209999999999,6.8167853269558961E-3,0.46435493335628653]
["2022-09-20",27.840758999999998,-1.6438795447345503E-2,0.46333555927652398]
["2022-09-21",27.369696000000001,-1.7064682086238642E-2,0.46428698006362273]
["2022-09-22",26.985157000000001,-1.4149441838643199E-2,0.46469079297547194]
["2022-09-23",26.456413000000001,-1.9788387717578911E-2,0.46333558779106765]
["2022-09-26",25.927668000000001,-2.0187925315810616E-2,0.45737327669417532]
["2022-09-27",25.850760000000001,-2.9706601582525599E-3,0.45679376983003711]
["2022-09-28",26.081484,8.8856363709921438E-3,0.44171344944738483]
["2022-09-29",25.360472000000001,-2.8033895896888681E-2,0.44280004337827905]
["2022-09-30",24.774045999999998,-2.3395168467582311E-2,0.44380676390581542]
["2022-10-03",25.927668000000001,4.551408815173133E-2,0.46133935942156151]
["2022-10-04",26.629456999999999,2.6707348013607544E-2,0.47013985808686048]
["2022-10-05",26.571774999999999,-2.1684468736553222E-3,0.47028247275402296]
["2022-10-06",26.129550999999999,-1.6782666136619245E-2,0.45947371659349401]
["2022-10-07",24.725977,-5.5212504681321849E-2,0.47705464468641295]
["2022-10-10",24.226075999999999,-2.0424817674274121E-2,0.42311983721191504]
["2022-10-11",24.07226,-6.3694335151358947E-3,0.41755123419492179]
["2022-10-12",24.351053,1.1514952746815212E-2,0.41751673629620467]
["2022-10-13",25.398928000000002,4.2131875462665544E-2,0.43452333643911362]
["2022-10-14",24.908633999999999,-1.9492478053666881E-2,0.4355306297107373]
["2022-10-17",25.398928000000002,1.949247805366695E-2,0.44108497422439091]
["2022-10-18",24.870182,-2.1037392567020436E-2,0.44269655212161735]
["2022-10-19",24.995155,5.0124302441374906E-3,0.44078217763273864]
["2022-10-20",25.072063,3.0721922871957789E-3,0.43369266218169567]
["2022-10-21",25.927668000000001,3.3556462693605064E-2,0.44560387777897392]
["2022-10-24",26.129550999999999,7.7562350033330103E-3,0.44371069358178061]
["2022-10-25",26.350662,8.4265019407559396E-3,0.4441655149652069]
["2022-10-26",26.158394000000001,-7.3232647442862077E-3,0.44416859945086207]
["2022-10-27",25.254722999999998,-3.5156945532415926E-2,0.45102361700335208]
["2022-10-28",27.946507,0.10127903089020106,0.53466648911605186]
["2022-10-31",27.331244000000002,-2.2261701974800679E-2,0.53450141775200877]
["2022-11-01",27.206268000000001,-4.5831287192093879E-3,{"$f":"STDEV(C1165:C1214)*SQRT($B$3)","v":0.52293327594238015}]
["2022-11-02",26.360275000000001,-3.1589245877599495E-2,0.52799386700004025]
["2022-11-03",26.331436,-1.0946314831043816E-3,0.52804628984668212]
["2022-11-04",27.476284,4.2559722021479639E-2,0.53517172918353895]
["2022-11-07",27.680889000000001,7.4190146940418828E-3,0.52396470893314051]
["2022-11-08",27.749098,2.4610878739056048E-3,0.52346721703835941]
["2022-11-09",26.813734,-3.4289116220437191E-2,0.52818503230513958]
["2022-11-10",28.996248000000001,7.8252223366685331E-2,0.57134238945993288]
["2022-11-11",29.649052000000001,2.2263709608132554E-2,0.5747051222473949]
["2022-11-14",29.571106,-2.6324159760364669E-3,0.57292461401666372]
["2022-11-15",29.921863999999999,1.1791714692985641E-2,0.56868876927614131]
["2022-11-16",28.772148000000001,-3.9181614749212945E-2,0.57808054434525402]
["2022-11-17",29.122910999999998,1.2117348109819253E-2,0.57900170039560073]
["2022-11-18",29.103421999999998,-6.6942222611873997E-4,0.57548066425647448]
["2022-11-21",28.197292000000001,-3.1629816801218909E-2,0.58135714227693291]
["2022-11-22",29.054707000000001,{"$f":"LN(B1229/B1228)","v":2.9954556189131096E-2},0.55118866465841831]
["2022-11-23",28.908557999999999,-5.0428253037512047E-3,0.55127545781971377]
["2022-11-25",28.587026999999999,-1.1184662330664166E-2,0.55118816839294527]
["2022-11-28",27.99268,-2.1009966093600861E-2,0.55301008420455189]
["2022-11-29",28.158315999999999,5.8996809399493822E-3,0.55293038734568545]
["2022-11-30",29.298292,3.9686492443211527E-2,0.5613085315304992]
["2022-12-01",29.064450999999998,-8.013408531356599E-3,0.55966651694620995]
["2022-12-02",28.65523,-1.4179837783263345E-2,0.55967273335214507]
["2022-12-05",28.421389000000001,-8.1939789868807119E-3,0.55730543932845478]
["2022-12-06",27.866015999999998,-1.9734113639378738E-2,0.55717562830455902]
["2022-12-07",27.602944999999998,-9.485411938345149E-3,0.55783759221831763]
["2022-12-08",27.710122999999999,3.8753277664767458E-3,0.55749500864053614]
["2022-12-09",27.515256999999998,-7.0571468678775721E-3,0.55215339985867518]
["2022-12-12",27.953709,1.580924122140703E-2,0.54906871985334127]
["2022-12-13",27.99268,1.3931553760573832E-3,0.53605741774726912]
["2022-12-14",27.534742000000001,-1.6494494647685973E-2,0.53364721179840868]
["2022-12-15",26.453227999999999,-4.0070360331942174E-2,0.54485610467149781]
["2022-12-16",26.229132,-8.5074909940345868E-3,0.54342439379445107]
["2022-12-19",26.10247,-4.840755585438501E-3,0.52186387262486467]
["2022-12-20",25.76145,-1.3150757394395689E-2,0.51999743286671118]
["2022-12-21",26.141442999999999,1.4642720954986848E-2,0.52080875582031461]
["2022-12-22",25.303512999999999,-3.2578669577734386E-2,0.52816089232695584]
["2022-12-23",25.420432999999999,4.6100595987376364E-3,0.51585734575073505]
["2022-12-27",25.274284000000002,-5.7658633303185845E-3,0.51331727218747347]
["2022-12-28",24.884550000000001,-1.5540307153169208E-2,0.51228170436664933]
["2022-12-29",25.537351999999998,2.5895035763649068E-2,0.51389564056487369]
["2022-12-30",25.751707,8.3587514466885397E-3,0.51419253722211744]
["2023-01-03",26.044008000000002,1.128680637233332E-2,0.51496559211230974]
["2023-01-04",26.969626999999999,3.4923584327271433E-2,0.51562696534115038]
["2023-01-05",26.852706999999999,-4.3446716345216059E-3,0.51544533924727687]
["2023-01-06",27.99268,4.157641218557373E-2,0.52687560503971198]
["2023-01-09",28.557794999999999,1.9986881183133721E-2,0.52874481946432761]
["2023-01-10",28.684460000000001,4.4255840981860502E-3,0.5188848659064732]
["2023-01-11",29.083936999999999,1.3830515939316806E-2,0.44321287367114809]
["2023-01-12",29.512644000000002,1.4632753042158685E-2,0.44011324915994893]
["2023-01-13",29.337264999999999,-5.9602307689251878E-3,0.44027156525401417]
["2023-01-17",28.840350999999998,-1.7083067980158538E-2,0.43384606635478212]
["2023-01-18",28.070627000000002,-2.7051755800150967E-2,0.4407490050714547]
["2023-01-19",27.690638,-1.362934941253869E-2,0.42749421864421727]
["2023-01-20",28.470103999999999,2.7760176524919182E-2,0.43355847103653361]
["2023-01-23",29.493158000000001,3.5303749990640683E-2,0.44359452748848377]
["2023-01-24",29.152139999999999,-1.1629980761006487E-2,0.4342090616640471]
["2023-01-25",28.93779,-7.3799700864357574E-3,0.37996185020396195]
["2023-01-26",29.317778000000001,1.3045736304679116E-2,0.37673372631828184]
["2023-01-27",27.437308999999999,-6.6290360163654471E-2,0.41688575351039453]
["2023-01-30",27.232697999999999,-7.4853458631836504E-3,0.41555965256557653]
["2023-01-31",27.534742000000001,1.1030169105333316E-2,0.40397243103102215]
["2023-02-01",28.323954000000001,2.8259324946127529E-2,0.41014787218841026]
["2023-02-02",29.415213000000001,3.7804111769858567E-2,0.42303902656511616]
["2023-02-03",29.541875999999998,4.2967927020777803E-3,{"$f":"STDEV(C1229:C1278)*SQRT($B$3)","v":0.41393343073765837}]
["2023-02-06",28.294321,-4.3147669061842281E-2,0.42278071003552703]
["2023-02-07",28.649356999999998,1.2469886494011867E-2,0.42403430442171952]
["2023-02-08",27.850527,-2.8279110632939811E-2,0.42981489992820826]
["2023-02-09",27.347559,-1.8224614567084452E-2,0.42889079511717665]
["2023-02-10",27.416595000000001,2.5212125642993656E-3,0.42861430395200117]
["2023-02-13",28.156251999999999,2.6620938848603112E-2,0.42086517457939659]
["2023-02-14",28.245007000000001,3.1472727678742104E-3,0.42051944893173893]
["2023-02-15",28.452114000000002,7.3057650027800423E-3,0.4193456253033721]
["2023-02-16",27.811078999999999,-2.2787997125069393E-2,0.42326842298688494]
["2023-02-17",27.229216000000001,-2.1143951988981627E-2,0.42376413086549569]
["2023-02-21",25.700593999999999,-5.7776410022854802E-2,0.45065654064048388]
["2023-02-22",25.118728999999998,-2.2900361288381684E-2,0.45410283064881707]
["2023-02-23",25.256799999999998,5.4816832092979412E-3,0.45431886238624009]
["2023-02-24",24.793282000000001,-1.8522697017834107E-2,0.4539249425262139]
["2023-02-27",24.556588999999999,{"$f":"LN(B1293/B1292)","v":-9.5925201088311422E-3},0.4542115428408231]
["2023-02-28",24.586178,1.2042058427689396E-3,0.45269886258787262]
["2023-03-01",24.980661000000001,1.5917550404712988E-2,0.44304147640941499]
["2023-03-02",25.838663,3.3769970573419808E-2,0.45243422964414692]
["2023-03-03",26.035903999999999,7.6045724113116935E-3,0.45275323887713631]
["2023-03-06",25.631557000000001,-1.5652220848058795E-2,0.45334242677913522]
["2023-03-07",25.177900000000001,-1.7857662038112832E-2,0.45397286493055622]
["2023-03-08",25.621694999999999,1.7472827915910601E-2,0.44793556331190926]
["2023-03-09",26.075351999999999,1.7551046785584987E-2,0.45023260977310264]
["2023-03-10",26.844593,2.9073922333193728E-2,0.45641366967214242]
["2023-03-13",26.578317999999999,-9.9686520288839141E-3,0.4551373898268215]
["2023-03-14",27.623697,3.8578220684042965E-2,0.46148505674161699]
["2023-03-15",28.018180999999998,1.417962958114281E-2,0.46238994438268832]
["2023-03-16",29.763773,6.0438361957021403E-2,0.48833374381787886]
["2023-03-17",29.398873999999999,-1.2335608551378359E-2,0.48173158198645799]
["2023-03-20",28.757839000000001,-2.2045983343765028E-2,0.48575024540693157]
["2023-03-21",28.067492000000001,-2.4298352624114984E-2,0.47767545728242405]
["2023-03-22",27.742044,-1.1662941940926517E-2,0.47548641919023454]
["2023-03-23",28.629632999999998,3.149320392357878E-2,0.48317086277688653]
["2023-03-24",28.955082000000001,1.1303432348160322E-2,0.48267853103495328]
["2023-03-27",28.777563000000001,-6.1497116393983376E-3,0.48122082110989478]
["2023-03-28",28.886047000000001,3.7626547484325133E-3,0.48111672717543641]
["2023-03-29",31.085289,7.3376009003274248E-2,0.51826995652695929]
["2023-03-30",31.647431999999998,1.7922323090895413E-2,0.5140422793916174]
["2023-03-31",32.219428999999998,1.7912647822330759E-2,0.51378056661162341]
["2023-04-03",32.436394,6.7114083257630471E-3,0.50936195899798142]
["2023-04-04",32.643497000000004,6.3645988316810911E-3,0.50146499223782992]
["2023-04-05",32.377223999999998,-8.1904501963767813E-3,0.50085282125368802]
["2023-04-06",32.357501999999997,-6.0931749707817805E-4,0.50023205266709092]
["2023-04-10",32.071503,-8.87801630692878E-3,0.5002094779998939]
["2023-04-11",31.903841,-5.2414687710918605E-3,0.46421121185252301]
["2023-04-12",31.578393999999999,-1.0253257503068691E-2,0.46473759437036788]
["2023-04-13",31.686878,3.4294994045882049E-3,0.46420798859126206]
["2023-04-14",31.450188000000001,-7.4976910963940819E-3,0.45963579471607274]
["2023-04-17",31.696739000000001,7.8088440581937464E-3,0.44930529612166842]
["2023-04-18",31.391012,-9.6921950283053449E-3,0.45024402718594275]
["2023-04-19",30.720392,-2.159494128619489E-2,0.43802561144515906]
["2023-04-20",30.434394999999999,-9.3532852958553691E-3,0.43797690983446835]
["2023-04-21",29.882114000000001,-1.8313275891564253E-2,0.43378646717272346]
["2023-04-24",29.250941999999998,-2.1348329139808483E-2,0.43492019913633728]
["2023-04-25",28.481698999999999,-2.6650037624187578E-2,0.44142579019694816]
["2023-04-26",28.649356999999998,5.8692589646078975E-3,0.43589670319092461]
["2023-04-27",29.448187000000001,2.7501346605223086E-2,0.44198602499400558]
["2023-04-28",30.631633999999998,3.940091958110116E-2,0.45383445033076886]
["2023-05-01",29.882114000000001,-2.4773158386936341E-2,0.45465600966371827]
["2023-05-02",29.359425000000002,-1.76464883414332E-2,0.45345873665436148]
["2023-05-03",30.227288999999999,2.9131506557386149E-2,0.42895814423576212]
["2023-05-04",30.935317999999999,2.315338290541416E-2,0.42608655860192496]
["2023-05-05",30.687756,-8.0347608698689357E-3,0.42733877242601159]
["2023-05-08",30.469902000000001,-7.1243709646642856E-3,{"$f":"STDEV(C1293:C1342)*SQRT($B$3)","v":0.42398113661382991}]
["2023-05-09",29.806435,-2.2015066917063651E-2,0.42828137816120587]
["2023-05-10",29.677703999999999,-4.3282529807839466E-3,0.42879890555917966]
["2023-05-11",28.578527000000001,-3.7740425180916019E-2,0.44178185811672505]
["2023-05-12",28.667649999999998,3.1136776872928958E-3,0.43340232445929344]
["2023-05-15",29.509359,2.8938157945910054E-2,0.43922257969101186]
["2023-05-16",28.935019,-1.96548755987891E-2,0.4405861404485123]
["2023-05-17",28.588432000000001,-1.2050431190746684E-2,0.43887082024912988]
["2023-05-18",29.390533000000001,2.7670455207549904E-2,0.44230677145895225]
["2023-05-19",29.638093999999999,8.3878776803866968E-3,0.44071187655403049]
["2023-05-22",29.984681999999999,1.162615789460612E-2,0.43538224084237376]
["2023-05-23",29.222189,-2.5758333302815465E-2,0.44073018560448562]
["2023-05-24",28.717165000000001,-1.7433290350230959E-2,0.43189826200898357]
["2023-05-25",27.132767000000001,-5.6752915721854154E-2,0.45727636636734154]
["2023-05-26",28.717165000000001,5.675291572185414E-2,0.4537038233753562]
["2023-05-30",29.697507999999999,{"$f":"LN(B1357/B1356)","v":3.3568108955927392E-2},0.46182572523062804]
["2023-05-31",31.133365999999999,4.7216969252206135E-2,0.47470663552301656]
["2023-06-01",30.826387,-9.909061833701268E-3,0.47043459902317014]
["2023-06-02",31.004632999999998,5.7656009482988753E-3,0.46905324573253759]
["2023-06-05",29.568774999999999,-4.741773904709403E-2,0.48068499717313562]
["2023-06-06",30.658048999999998,3.6176332136236743E-2,0.4894115199208901]
["2023-06-07",30.974926,1.0282800468533871E-2,0.48960137194211434]
["2023-06-08",31.509661000000001,1.7116158732995414E-2,0.4913929028950359]
["2023-06-09",31.03434,-1.5199863894685122E-2,0.45189371195370936]
["2023-06-12",32.747470999999997,5.3731404398234602E-2,0.47238478913927245]
["2023-06-13",33.579273000000001,2.5083263898000904E-2,0.47472444580656437]
["2023-06-14",35.232993999999998,4.8073971506990956E-2,0.49140492233435679]
["2023-06-15",35.470649999999999,6.7226208325025637E-3,0.49143143833257363]
["2023-06-16",36.015281999999999,1.5237754418489666E-2,0.49200929180915726]
["2023-06-20",34.658642,-3.8396245473251434E-2,0.50402224386994088]
["2023-06-21",32.579127999999997,-6.1875264978944126E-2,0.53163568411981499]
["2023-06-22",32.390979999999999,-5.7918489518233255E-3,0.53168060419698204]
["2023-06-23",32.678150000000002,8.8266698648414542E-3,0.53135781346693667]
["2023-06-26",33.014834999999998,1.0250347063443013E-2,0.53193953733633503]
["2023-06-27",33.767422000000003,2.2539485630995566E-2,0.53462451583299198]
["2023-06-28",33.242592000000002,-1.5664546250291109E-2,0.53629478729151137]
["2023-06-29",32.589027000000002,-1.9856308666650363E-2,0.53849614990426742]
["2023-06-30",33.113857000000003,1.5976198641128449E-2,0.53644759412612897]
["2023-07-03",33.292102999999997,5.3683864544966358E-3,0.53570294832748622]
["2023-07-05",32.192928000000002,-3.3573420615863457E-2,0.54152480685948823]
["2023-07-06",31.658194999999999,-1.6749760274463083E-2,0.54022112956953339]
["2023-07-07",31.539368,-3.7604975378897985E-3,0.53482364501873492]
["2023-07-10",32.420689000000003,2.7560225107886326E-2,0.53917395983709016]
["2023-07-11",32.975226999999997,1.6959814187626446E-2,0.53627341744329615]
["2023-07-12",33.648594000000003,2.0214689574163114E-2,0.52882974781101344]
["2023-07-13",33.539664999999999,-3.2425038856391895E-3,0.52392367015726138]
["2023-07-14",32.826687,-2.1486955648233899E-2,0.52511470970534602]
["2023-07-17",34.034790000000001,3.614142413887822E-2,0.52812245025234905]
["2023-07-18",34.163521000000003,3.7752006172406061E-3,0.52502886143059657]
["2023-07-19",34.123913000000002,-1.1600378611873641E-3,0.52437970873590312]
["2023-07-20",33.044544000000002,-3.2141930055236342E-2,0.53196754486195952]
["2023-07-21",33.688206000000001,1.9291336315298873E-2,0.52999891723834236]
["2023-07-24",33.302010000000003,-1.1530050252854716E-2,0.53104101718648677]
["2023-07-25",33.767422000000003,1.3878736011590724E-2,0.5202503090191497]
["2023-07-26",34.024887,7.595735907843181E-3,0.52037691416785281]
["2023-07-27",34.213036000000002,5.5145135879498758E-3,0.51564980879557709]
["2023-07-28",36.470798000000002,6.3905144546754819E-2,0.5373222399670412]
["2023-07-31",35.421135,-2.9203209695082295E-2,0.54325437152145872]
["2023-08-01",35.450839999999999,8.3827215876155603E-4,0.53947502517980461]
["2023-08-02",34.054592,-4.0182064041035838E-2,0.55217568029568198]
["2023-08-03",34.529915000000003,1.3861165769373466E-2,0.55247539492297526]
["2023-08-04",34.922466,1.1304297263428529E-2,0.54724340247441372]
["2023-08-07",35.011909000000003,2.5579137232074633E-3,0.54418671211354874]
["2023-08-08",34.803210999999997,-5.9786081191910666E-3,0.51868158676392628]
["2023-08-09",34.067791,-2.1357260167974436E-2,{"$f":"STDEV(C1357:C1406)*SQRT($B$3)","v":0.50331041000347931}]
["2023-08-10",34.465316999999999,1.1601121561379156E-2,0.49696747425680809]
["2023-08-11",34.674014999999997,6.0370451322475172E-3,0.48188725232966567]
["2023-08-14",35.459125999999998,2.2390093687779354E-2,0.48376254433008198]
["2023-08-15",34.554755999999998,-2.583545654052238E-2,0.48981638053715443]
["2023-08-16",33.322432999999997,-3.6314362471102972E-2,0.48230455333213201]
["2023-08-17",32.378315000000001,-2.8741925240346286E-2,0.48031911479594619]
["2023-08-18",32.547263999999998,5.2044012219884068E-3,0.47979094913511844]
["2023-08-21",32.934849,1.1838027471732404E-2,0.47868015703935402]
["2023-08-22",32.686397999999997,-7.5723092302043896E-3,0.47721235262787681]
["2023-08-23",33.769649999999999,3.2603442051439495E-2,0.46303790184820914]
["2023-08-24",32.388252000000001,-4.1766705662059707E-2,0.47186683164162119]
["2023-08-25",33.044170000000001,2.004938688953364E-2,0.45609065750116973]
["2023-08-28",33.411876999999997,1.1066284232144315E-2,0.45680899914300704]
["2023-08-29",34.097607000000004,2.0315770299164343E-2,0.45837314498590848]
["2023-08-30",34.316242000000003,{"$f":"LN(B1421/B1420)","v":6.3915639158831066E-3},0.44705678069290239]
["2023-08-31",34.922466,1.7511577244901894E-2,0.41583793832801275]
["2023-09-01",36.383369000000002,4.0981427594969456E-2,0.42882136736150495]
["2023-09-05",36.482750000000003,2.7277715071477907E-3,0.42844896752687917]
["2023-09-06",36.751075999999998,7.3279580049444432E-3,0.42811270133407175]
["2023-09-07",37.943649000000001,3.1934633916320058E-2,0.43217999055469281]
["2023-09-08",37.774700000000003,-4.4625716912675643E-3,0.42975827927617694]
["2023-09-11",38.351112000000001,1.514395711469998E-2,0.42655389824661405]
["2023-09-12",38.619441999999999,6.9723049421501525E-3,0.4252455503988487]
["2023-09-13",38.470367000000003,-3.8675718037730353E-3,0.42560671416051465]
["2023-09-14",38.430613999999998,-1.0338750695779444E-3,0.41375517035668541]
["2023-09-15",37.645508,-2.0640743851327352E-2,0.41530728015553736]
["2023-09-18",37.754826000000001,2.8996708846489778E-3,0.41483379870675785]
["2023-09-19",36.11504,-4.4403909508437159E-2,0.42918730112388193]
["2023-09-20",34.475254,-4.6467607765279917E-2,0.44674751356597242]
["2023-09-21",34.435501000000002,-1.1537532685501409E-3,0.44358151558518488]
["2023-09-22",33.968409999999999,-1.3657062969638846E-2,0.4451192739021082]
["2023-09-25",34.077731999999997,3.2131753790791279E-3,0.44111742833888867]
["2023-09-26",33.620578999999999,-1.3505800726932065E-2,0.43174011641594506]
["2023-09-27",34.395752000000002,2.2794718658037307E-2,0.43609557224557993]
["2023-09-28",34.962218999999997,1.633495293114115E-2,0.43826479078325492]
["2023-09-29",35.329929,1.0462430432401238E-2,0.42967119682535088]
["2023-10-02",35.240485999999997,-2.5348596261789485E-3,0.42691562666878324]
["2023-10-03",35.469059000000001,6.4651468527950669E-3,0.42577956807132827]
["2023-10-04",35.707580999999998,6.7022802109740019E-3,0.4246353343184564]
["2023-10-05",35.667824000000003,-1.1140253175923693E-3,0.42429744513948403]
["2023-10-06",35.965964999999997,8.3240807357484788E-3,0.42459073125411539]
["2023-10-09",35.836773000000001,-3.5985296107614436E-3,0.38765865269963867]
["2023-10-10",36.204478999999999,1.0208295469186999E-2,0.38036472748004474]
["2023-10-11",36.651699000000001,1.2276944233728684E-2,0.38170771670153369]
["2023-10-12",36.611941999999999,-1.0853133521578399E-3,0.36478302165002657]
["2023-10-13",35.747329999999998,-2.3898890304983548E-2,0.3694485909710461]
["2023-10-16",36.333678999999997,1.6269526241001885E-2,0.37075216673339134]
["2023-10-17",35.836773000000001,-1.3770562286776209E-2,0.37279214410435313]
["2023-10-18",35.419373,-1.1715614655816395E-2,0.37385163446823227]
["2023-10-19",35.449184000000002,8.4130404287304926E-4,0.3690299521511623]
["2023-10-20",34.703826999999997,-2.1250265321569817E-2,0.37252198160040606]
["2023-10-23",33.640453000000001,-3.1120667930104998E-2,0.3815574755439422]
["2023-10-24",34.375874000000003,2.1625679992207835E-2,0.38121974943216091]
["2023-10-25",32.62677,-5.2221864073272735E-2,0.40040373761922371]
["2023-10-26",32.318686999999997,-9.4875092171099601E-3,0.38925844495927359]
["2023-10-27",35.319991999999999,8.8803541407490541E-2,0.45069333519572324]
["2023-10-30",35.469059000000001,4.211589736933993E-3,0.45064445471183606]
["2023-10-31",36.274048000000001,2.2441815484095063E-2,0.45332078618116017]
["2023-11-01",37.059162000000001,2.1413054164790626E-2,0.45555341195056087]
["2023-11-02",37.466617999999997,1.0934741237265988E-2,0.44860017484559933]
["2023-11-03",37.903896000000003,1.1603553780668342E-2,0.4326363868672341]
["2023-11-06",37.839087999999997,-1.7112612256046961E-3,0.43029154527708535]
["2023-11-07",38.656692999999997,2.1377287097611299E-2,0.4326783645994024]
["2023-11-08",37.809173999999999,-2.2168157919183057E-2,{"$f":"STDEV(C1421:C1470)*SQRT($B$3)","v":0.43517077087506728}]
["2023-11-09",37.689526000000001,-3.1695406719634027E-3,0.4352296633438606]
["2023-11-10",38.746428999999999,2.7656365794346625E-2,0.43879308468116296]
["2023-11-13",38.118267000000003,-1.6344980661436335E-2,0.42814050379081159]
["2023-11-14",39.294818999999997,3.0399062070844911E-2,0.43547026561394486]
["2023-11-15",40.491314000000003,2.9994803851360267E-2,0.44199329763013068]
["2023-11-16",43.223305000000003,6.5292335407430277E-2,0.46732004947928057]
["2023-11-17",43.681961000000001,1.0555407735230705E-2,0.46738962935218192]
["2023-11-20",44.609245000000001,2.1005899422995286E-2,0.46879918008297633]
["2023-11-21",43.512459,-2.4893813661411798E-2,0.47466897024859039]
["2023-11-22",43.542369999999998,6.871761514118948E-4,0.47438143041282554]
["2023-11-24",43.831519999999998,6.6187062421499947E-3,0.47441014473109006]
["2023-11-27",43.951175999999997,2.726188179683084E-3,0.4700530717967954]
["2023-11-28",44.100735,3.3970675281931257E-3,0.47005343501573105]
["2023-11-29",44.808658999999999,1.5924953013945552E-2,0.45256729795069001]
["2023-11-30",44.569363000000003,{"$f":"LN(B1485/B1484)","v":-5.3547072629416166E-3},0.43133813106451585]
["2023-12-01",43.612166999999999,-2.1710523673464408E-2,0.43710835600353654]
["2023-12-04",42.226227000000002,-3.2294650171883876E-2,0.4457616298307408]
["2023-12-05",41.797482000000002,-1.0205422404429936E-2,0.44748806006676217]
["2023-12-06",41.149383999999998,-1.5627141094101803E-2,0.44814541300973959]
["2023-12-07",42.026814000000002,2.1098885758270677E-2,0.44763993671161151]
["2023-12-08",42.575206999999999,1.2964245399178927E-2,0.44704072448297488]
["2023-12-11",44.409827999999997,4.2188707749781389E-2,0.45855872644873868]
["2023-12-12",43.911288999999996,-1.1289356652286616E-2,0.46017695786172869]
["2023-12-13",44.439739000000003,1.1962652024226103E-2,0.46060029924805801]
["2023-12-14",45.047958000000001,1.3593563946170379E-2,0.4612205965056172]
["2023-12-15",46.025092999999998,2.1459092145011866E-2,0.46314860317227724]
["2023-12-18",45.556465000000003,-1.0234202180554063E-2,0.46489684968751527]
["2023-12-19",46.523631999999999,2.1007852972039269E-2,0.46636553489886212]
["2023-12-20",45.626258999999997,-1.9476992507059584E-2,0.47087523979981866]
["2023-12-21",46.942405999999998,2.8438039990536866E-2,0.47483913874048483]
["2023-12-22",47.859715000000001,1.9352681561112358E-2,0.47611351298216664]
["2023-12-26",50.352409000000002,5.0772335510309907E-2,0.48460351994905648]
["2023-12-27",50.611649,5.1353040843261288E-3,0.48392490096667984]
["2023-12-28",50.242728999999997,-7.3159272365459355E-3,0.48220932204347122]
["2023-12-29",50.103138000000001,-2.7821990923359249E-3,0.48026012691516901]
["2024-01-02",47.660297,-4.9984937567916818E-2,0.50410638930142071]
["2024-01-03",46.912491000000003,-1.5814730677370336E-2,0.50213417439592345]
["2024-01-04",46.733016999999997,-3.833055606696458E-3,0.49241455619458846]
["2024-01-05",46.752960000000002,4.2665223047366508E-4,0.49091668063043237]
["2024-01-08",48.308399000000001,3.2727868642175882E-2,0.46883326004869275]
["2024-01-09",47.909568999999998,-8.2901830602158649E-3,0.46851450269945483]
["2024-01-10",47.331263999999997,-1.2144205152716666E-2,0.41495061031682723]
["2024-01-11",47.500767000000003,3.5748086110305791E-3,0.41497295617174912]
["2024-01-12",46.982284999999997,-1.0975242512480091E-2,0.41483751433222471]
["2024-01-16",46.922462000000003,-1.2741210642518805E-3,0.41274524213064606]
["2024-01-17",45.925387999999998,-2.1478415078986218E-2,0.41836214860019955]
["2024-01-18",46.603400999999998,1.4655441678169812E-2,0.41885241491798725]
["2024-01-19",48.009276999999997,2.9720741765721925E-2,0.42416165430789793]
["2024-01-22",48.079075000000003,1.4527882063430715E-3,0.42175683605948366]
["2024-01-23",48.747112000000001,1.3798903390230431E-2,0.41606036191564139]
["2024-01-24",48.946528999999998,4.0825027080455085E-3,0.4154499465783707]
["2024-01-25",49.405186,9.3269410695310286E-3,0.41100656040312328]
["2024-01-26",43.52243,-0.12677896105502034,0.54114932790651082]
["2024-01-29",43.711872,4.343298300398377E-3,0.53574962573400753]
["2024-01-30",42.794559,-2.1208767348040235E-2,0.53377072178423413]
["2024-01-31",42.954098000000002,3.7210888116428077E-3,0.50369517274002529]
["2024-02-01",43.233275999999996,6.4784193662158606E-3,0.50317139618127382]
["2024-02-02",42.475493999999998,-1.7683178654999576E-2,0.50187831655554116]
["2024-02-05",42.645000000000003,3.9827359099030134E-3,0.49767594243137531]
["2024-02-06",42.740001999999997,2.2252629144994601E-3,0.49771838243707683]
["2024-02-07",42.779998999999997,9.353835932779369E-4,0.49736051136750126]
["2024-02-08",42.5,-6.5666043484789906E-3,0.49754720218247289]
["2024-02-09",43.310001,1.8879502385519713E-2,0.50024145605736403]
["2024-02-12",44.029998999999997,1.6487618739983886E-2,{"$f":"STDEV(C1485:C1534)*SQRT($B$3)","v":0.50038020627353663}]
["2024-02-13",43.16,-1.9957056665940841E-2,0.50301643941329999]
["2024-02-14",44.189999,2.3584356123160233E-2,0.50377155728007261]
["2024-02-15",44.049999,-3.1731668323814765E-3,0.4958340048959583]
["2024-02-16",43.509998000000003,-1.2334578914569343E-2,0.4962207123463655]
["2024-02-20",44.52,2.2947775641200853E-2,0.49764979782168306]
["2024-02-21",43.470001000000003,-2.3867458402272813E-2,0.4993358197319806]
["2024-02-22",42.98,-1.1336176790706974E-2,0.49919740431652032]
["2024-02-23",42.990001999999997,2.3268581627178275E-4,0.48558846328070021]
["2024-02-26",42.990001999999997,0,0.48470310360841845]
["2024-02-27",42.73,-6.0663273747025379E-3,0.48371779688579125]
["2024-02-28",41.990001999999997,-1.746970732944457E-2,0.48412077955022942]
["2024-02-29",43.049999,2.4930665318446933E-2,0.48543122199542665]
["2024-03-01",43.82,1.7728126522384757E-2,0.48748811113402812]
["2024-03-04",45.610000999999997,4.0036678481304634E-2,0.49645123876133807]
["2024-03-05",43.16,{"$f":"LN(B1549/B1548)","v":-5.5212872258691342E-2},0.51569809602077243]
["2024-03-06",44.509998000000003,3.07996977041054E-2,0.51674452575544116]
["2024-03-07",46.150002000000001,3.6183166191765634E-2,0.52365260932014845]
["2024-03-08",44,-4.7707370367543772E-2,0.51908710773467948]
["2024-03-11",44.860000999999997,1.9356917465374622E-2,0.522098998789571]
["2024-03-12",45.240001999999997,8.4351440729479154E-3,0.52273117627589027]
["2024-03-13",43.23,-4.5446996777043176E-2,0.53569679294618933]
["2024-03-14",42.75,-1.1165503296771144E-2,0.52035623583439805]
["2024-03-15",42.639999000000003,-2.5764389773379449E-3,0.51899884180699896]
["2024-03-18",42.709999000000003,1.6403050342231496E-3,0.51905844073423235]
["2024-03-19",42.049999,-1.5573698801910538E-2,0.52034573981592258]
["2024-03-20",42.200001,3.5608821009043444E-3,0.51169066991133705]
["2024-03-21",42.419998,5.1996572503149536E-3,0.51189163319745468]
["2024-03-22",42.57,3.529877851097677E-3,0.51142840719489069]
["2024-03-25",41.830002,-1.7535946573380312E-2,0.51285589676584076]
["2024-03-26",41.990001999999997,3.8177090598082628E-3,0.51260142701029365]
["2024-03-27",43.77,4.1517108876315087E-2,0.52606772211388575]
["2024-03-28",44.169998,9.0971291260285858E-3,0.52385270084630264]
["2024-04-01",44.52,7.8927460785117101E-3,0.52268579493483425]
["2024-04-02",43.939999,-1.3113482209187084E-2,0.51676347461519589]