Option Volume Spikes for December 19

SymbolStrikeVolumeOpen Int
SPY Dec 206 Calls2066749615265
SPY Dec 206.5 Calls206.5575129656
SPY Dec 206.5 Puts206.55674315873
AAPL Dec 112 Puts1125657810595
SPY DecW4 206 Puts206342175354
SPY DecW4 210 Calls210322808850
SPY Jan15W1 210.5 Calls210.5253391643
VXX Dec 29.5 Puts29.5250197876
VLO Jan15 47.5 Puts47.5244386442
TSLA Dec 220 Calls220222303919
SPY DecW4 211 Calls211193004538
BP Jul15 42 Calls4218185980
AAPL Jan15W4 115 Calls115145143380
CBI Jan15 40 Puts40138841588
IAG Mar15 3.5 Calls3.5137151600
SPY Jan15W1 197 Puts197134012703
QQQ DecW4 104.5 Calls104.5131253545
SPY Dec 205.5 Calls205.5130101674
TSLA Dec 217.5 Calls217.5124411651
FB Dec 79 Puts79121572271

Short Call Ideas for December 19

SymbolStrikeBidStockDays% Return
HLF Jan15 42.5 Calls42.51.3337.96293.5
GREK Jan15 17 Calls170.514.58293.42
UNG Jan15 20 Calls200.3817.7292.14
GREK Jan15 18 Calls180.314.58292.05
HLF Jan15 45 Calls450.7237.96291.89
HLF Jan15W2 42.5 Calls42.50.6737.96221.76
HLF Jan15W2 43 Calls430.5737.96221.5
GREK Jan15 19 Calls190.214.58291.37
UNG Jan15 21 Calls210.2417.7291.35
HLF Jan15W2 43.5 Calls43.50.537.96221.31
UNG Jan15W2 20 Calls200.2317.7221.29
HLF Jan15 47.5 Calls47.50.4537.96291.18
HLF Jan15W2 44 Calls440.4337.96221.13
UNG Jan15W2 20.5 Calls20.50.1717.7220.96
DRV Jan15 31 Calls310.2526.22290.95
NSR Jan15 30 Calls300.2526.47290.94
MR Jan15 30 Calls300.2526.91290.92
UNG Jan15 22 Calls220.1617.7290.9
HLF Jan15W2 44.5 Calls44.50.3337.96220.86
HLF Jan15W2 45 Calls450.3137.96220.81

Short Put Ideas for December 19

SymbolStrikeBidStockDays% Return
AFSI Jan15 50 Puts501.456.85292.46
LL Jan15 55 Puts551.5563.86292.42
CAMP Jan15 17.5 Puts17.50.4519.61292.29
APOL Jan15 31 Puts310.6334.14291.84
UMDD Jan15 101 Puts1012.05114.32291.79
UMDD Jan15 100 Puts1002114.32291.74
BBY Jan15 35 Puts350.6739.01291.71
TWC Jan15 135 Puts1352.4149.31291.6
HGR Jan15 20 Puts200.3522.38291.56
AFSI Jan15 47.5 Puts47.50.856.85291.4
EXPR Jan15 12.5 Puts12.50.214.26291.4
LL Jan15 50 Puts500.8563.86291.33
APOL Jan15 30 Puts300.4334.14291.25
BBY Jan15 34 Puts340.4939.01291.25
NSM Jan15 27 Puts270.432.02291.24
TWC Jan15 130 Puts1301.8149.31291.2
EBIX Jan15 15 Puts150.216.76291.19
COV Jan15 92.5 Puts92.51.1102.9291.06
WRLD Jan15 70 Puts700.877.6291.03
SPXL Jan15 75 Puts750.989.11291

Option Boost Video Course

For just $199 you can have immediate access to over 10 hours of option trading videos. This course begins with the basic building blocks of how the option market works and builds upon this by teaching you step by step how to execute profitable option strategies. The part I liked the most was the Actionable Chart Setups for placing high-probability option trades. Other interesting sections of the course are Portfolio Hedging, Sector Rotation and Mean Reversion. Visit Option Boost for your copy now.

Option Pricing

There's lots of programs out there that will charge you a monthly fee for a calculator that prices up option contracts. Not here!

I've put together a little something in Microsoft Excel that just does this, plus prices up all of the Option Greeks.

Learn More

Option Combinations

Browse our comprehensive dictionary of option combination strategies. Learn how option combinations give you the ultimate flexibility with your investment decisions.

Option Strategies