Option Volume Spikes for January 27

SymbolStrikeVolumeOpen Int
FXI May 38 Puts 38 17662 3791
YHOO JanW5 48 Calls 48 15358 2465
QQQ JanW5 102.5 Calls 102.5 10794 2432
COP May 50 Puts 50 10722 2044
RIG May 16 Puts 16 10025 1443
DRC Mar 75 Puts 75 10023 1481
DRC Mar 70 Puts 70 10018 1455
WTW Apr 15 Puts 15 9967 3040
INTC Feb 30 Puts 30 9089 2575
INTC JanW5 34 Puts 34 8668 818
YHOO FebW1 48.5 Puts 48.5 8506 634
MSFT JanW5 42 Puts 42 7653 896
HUN Feb 21 Puts 21 7050 1184
F Jan16 8 Calls 8 7000 1375
RIG JanW5 15.5 Puts 15.5 6972 2291
YHOO JanW5 48 Puts 48 6492 1182
MSFT Mar 43 Calls 43 6199 744
ABX JanW5 13.5 Calls 13.5 6102 915
SPY FebW2 201 Puts 201 5641 1123
IWM Feb 123.5 Calls 123.5 5344 638

Short Call Ideas for January 27

SymbolStrikeBidStockDays% Return
GRPN Feb 8 Calls 8 0.26 7.09 25 3.66
GRPN FebW2 8 Calls 8 0.21 7.09 18 2.96
GNW Feb 8 Calls 8 0.21 7.19 25 2.92
UBNT Feb 31 Calls 31 0.8 27.66 25 2.89
GNW FebW2 8 Calls 8 0.19 7.19 18 2.64
NUS Feb 47.5 Calls 47.5 1.1 42.67 25 2.57
NUS FebW2 47.5 Calls 47.5 0.9 42.67 18 2.1
QLIK Feb 32.5 Calls 32.5 0.6 29.21 25 2.05
MX Feb 15 Calls 15 0.25 12.26 25 2.03
QLIK FebW2 32.5 Calls 32.5 0.5 29.21 18 1.71
UIS Feb 30 Calls 30 0.45 26.45 25 1.7
DATA Feb 91 Calls 91 1.35 81.3 25 1.66
UBNT Feb 32 Calls 32 0.45 27.66 25 1.62
GMCR Feb 144 Calls 144 1.97 128.72 25 1.53
GDOT Feb 22.5 Calls 22.5 0.3 19.81 25 1.51
MLNX Feb 49 Calls 49 0.65 43.85 25 1.48
GMCR FebW2 144 Calls 144 1.85 128.72 18 1.43
YHOO Feb 53.5 Calls 53.5 0.68 47.99 25 1.41
DATA Feb 92 Calls 92 1.15 81.3 25 1.41
SNN Feb 40 Calls 40 0.5 35.83 25 1.39

Short Put Ideas for January 27

SymbolStrikeBidStockDays% Return
TWTR Feb 35 Puts 35 1.18 38.92 25 3.03
YELP Feb 50.5 Puts 50.5 1.55 55.63 25 2.78
TWTR FebW2 35 Puts 35 1.04 38.92 18 2.67
YELP Feb 50 Puts 50 1.45 55.63 25 2.6
KATE Feb 26 Puts 26 0.7 29.26 25 2.39
MYGN Feb 34 Puts 34 0.8 37.82 25 2.11
FSL Feb 23 Puts 23 0.5 26.35 25 1.89
CYOU Feb 24 Puts 24 0.5 26.91 25 1.85
MYGN Feb 33.5 Puts 33.5 0.7 37.82 25 1.85
BCOR Feb 12.5 Puts 12.5 0.25 13.87 25 1.8
RLD Feb 10 Puts 10 0.2 11.18 25 1.78
IRBT Feb 30 Puts 30 0.6 33.79 25 1.77
NOW Feb 60 Puts 60 1.15 67.91 25 1.69
SYNA FebW2 60 Puts 60 1.1 66.4 18 1.65
SALE Feb 12.5 Puts 12.5 0.25 15.26 25 1.63
ABMD Feb 35 Puts 35 0.6 38.63 25 1.55
KATE Feb 25 Puts 25 0.45 29.26 25 1.53
CRUS FebW2 23.5 Puts 23.5 0.4 26.04 18 1.53
CRUS Feb 23.5 Puts 23.5 0.4 26.04 25 1.53
SYNA FebW2 59.5 Puts 59.5 1 66.4 18 1.5

Current Trading Summary

As at market close 27th Jan

F, long $16 Jan 30 call option -$18.

AVP, Long Bear Put Spread -$2.

COH, Short Condor +$0.

GRPN, Buy-Write -$27.50.

CRUS, Double Calendar -$45.

AVP Calendar -$24.50.


Using the Delta to Hedge Options

Delta measures the theoretical change to the value of an option as the underlying changes. This means the option's value is tied to the underlying by the amount of "delta" the option theoretically has. Traders can then offset the risk of the opiton by trading an appropriate amount of shares in the underlying security


Pricing Options with the Binomial Model

The Binomial Model is the model of choice for American styled options - that is, those options where you can exercise any time up until the expiration date. Even though Black and Scholes was the original option pricing model, the Binomial Model is probably more widely used than B&S.


Option Boost Video Course

For just $199 you can have immediate access to over 10 hours of option trading videos. This course begins with the basic building blocks of how the option market works and builds upon this by teaching you step by step how to execute profitable option strategies. The part I liked the most was the Actionable Chart Setups for placing high-probability option trades. Other interesting sections of the course are Portfolio Hedging, Sector Rotation and Mean Reversion. Visit Option Boost for your copy now.


Option Pricing

There's lots of programs out there that will charge you a monthly fee for a calculator that prices up option contracts. Not here!

I've put together a little something in Microsoft Excel that just does this, plus prices up all of the Option Greeks.


Option Combinations

Browse our comprehensive dictionary of option combination strategies. Learn how option combinations give you the ultimate flexibility with your investment decisions.