Option Volume Spikes for July 28

SymbolStrikeVolumeOpen Int
EPB Dec 20 Calls2028485010271
EPB Sep 15 Calls15762472582
EPD Jan15 60 Calls60652702333
NGG Sep 70 Calls70608005688
KMI Jan15 30 Calls30480019054
NQ Jan15 8 Calls8413921379
NQ Jan15 8 Calls8413921379
SPY Oct 193 Puts1933512911570
AAPL AugW1 98 Puts98276234856
QQQ AugW1 93.5 Puts93.5218364484
AGNC Aug 23 Puts23210591422
SPY SepW1 197 Puts19720026760
KMI Sep 32.5 Calls32.5192104774
F Oct 17 Calls17186272519
AAPL AugW1 99 Puts99182081864
KMP Sep 80 Calls80178025092
CELG Sep 85 Puts8516037710
ABX AugW1 18 Puts1815792926
IWM Dec 103 Puts103136871901
RFMD Jan15 12 Calls1212884960

Short Call Ideas for July 28

SymbolStrikeBidStockDays% Return
INSM Aug 20 Calls200.817.1194.67
VHC Aug 16 Calls160.5513.87193.96
VHC Aug 15.5 Calls15.50.513.87193.6
INSM Aug 21 Calls210.617.1193.5
HALO Aug 10 Calls100.38.9193.37
UBNT Aug 44 Calls441.1539.23192.93
YELP AugW4 78 Calls78269.33262.88
VHC Aug 17 Calls170.413.87192.88
TWTR AugW4 42.5 Calls42.51.0337.93262.71
MODN Aug 11 Calls110.259.56192.61
MDSO Aug 45 Calls45139.15192.55
SZYM Aug 11 Calls110.259.8192.55
YELP Aug 77.5 Calls77.51.7569.33192.52
YELP AugW4 79 Calls791.7569.33262.52
VHC AugW4 16 Calls160.3513.87262.52
VHC AugW4 15.5 Calls15.50.3513.87262.52
TWTR AugW4 43 Calls430.9337.93262.45
UBNT Aug 45 Calls450.9539.23192.42
YELP AugW4 80 Calls801.5569.33262.23
TWTR AugW4 43.5 Calls43.50.8437.93262.21

Short Put Ideas for July 28

SymbolStrikeBidStockDays% Return
DATA AugW4 58.5 Puts58.51.664.54262.47
DATA Aug 58.5 Puts58.51.4564.54192.24
DATA AugW4 58 Puts581.4564.54262.24
INVE Aug 10 Puts100.2511.13192.24
SALE Aug 22.5 Puts22.50.5525.43192.16
DATA AugW4 57.5 Puts57.51.3564.54262.09
DATA Aug 58 Puts581.364.54192.01
AEGR Aug 25 Puts250.630.09191.99
VIPS AugW4 192.5 Puts192.54.2215.48261.94
VIPS AugW4 195 Puts1954.1215.48261.9
DATA Aug 57.5 Puts57.51.264.54191.85
DATA AugW4 57 Puts571.264.54261.85
LNKD AugW4 160 Puts1603.25178261.82
CTRP Aug 60.5 Puts60.51.266.73191.79
VIPS Aug 195 Puts1953.8215.48191.76
VIPS AugW4 190 Puts1903.8215.48261.76
DATA Aug 57 Puts571.164.54191.7
CTRP Aug 60 Puts601.166.73191.64
DATA AugW4 56.5 Puts56.51.0564.54261.62
LNKD Aug 160 Puts1602.88178191.61

Option Boost Video Course

For just $199 you can have immediate access to over 10 hours of option trading videos. This course begins with the basic building blocks of how the option market works and builds upon this by teaching you step by step how to execute profitable option strategies. The part I liked the most was the Actionable Chart Setups for placing high-probability option trades. Other interesting sections of the course are Portfolio Hedging, Sector Rotation and Mean Reversion. Visit Option Boost for your copy now.

Option Pricing

There's lots of programs out there that will charge you a monthly fee for a calculator that prices up option contracts. Not here!

I've put together a little something in Microsoft Excel that just does this, plus prices up all of the Option Greeks.

Learn More

Option Combinations

Browse our comprehensive dictionary of option combination strategies. Learn how option combinations give you the ultimate flexibility with your investment decisions.

Option Strategies